Page de résultat 2 pour Bourse : São Paulo Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Brésil (158)
São Paulo (158)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (158)
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (162)
- Services financiers (158)
- Immobilier (100)
- Biens de consommation défensifs (66)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (18)
- Banques - Diversifiées (15)
- Banques - Régionales (49)
- Marchés des Capitaux (12)
- Données financières et bourses (8)
- Assurance - Vie (8)
- Assurance - IARD (10)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Santander-Chile B1SA34.SA | $68.18 13.82 USD |
+0.83
|
$64.24B 13.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.24B 13.02B USD | 11.01 | $6.19 1.25 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $298.53 60.51 USD |
0
|
$61.58B 12.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.58B 12.48B USD | 21.14 | $14.12 2.86 USD | |
| Aegon Ltd. A1EG34.SA | $39.16 7.94 USD |
+1.24
|
$61.04B 12.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.04B 12.37B USD | 16.18 | $2.42 0.49 USD | |
| Assurant, Inc. A1SU34.SA | $264.16 53.54 USD |
0
|
$53.57B 10.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.57B 10.86B USD | 15.12 | $17.46 3.54 USD | |
| Western Alliance Bancorporation WABC34.SA | $455.15 92.25 USD |
0
|
$50.91B 10.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.91B 10.32B USD | 11.19 | $40.64 8.24 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.31 4.93 USD |
+1.38
|
$45.58B 9.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.58B 9.24B USD | 37.98 | $0.64 0.13 USD | |
| Comerica Incorporated C1MA34.SA | $162.88 33.01 USD |
0
|
$44.97B 9.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.97B 9.11B USD | 11.30 | $14.41 2.92 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $303 61.41 USD |
0
|
$44.75B 9.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.75B 9.07B USD | 10.85 | $27.91 5.66 USD | |
| Invesco Ltd. I1VZ34.SA | $92.65 18.78 USD |
0
|
$41.47B 8.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.47B 8.4B USD | 13.60 | $6.81 1.38 USD | |
| Credit Acceptance Corporation CRDA34.SA | $280.1 56.77 USD |
0
|
$32.96B 6.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 6.68B USD | 21.36 | $13.11 2.66 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$32.72B 6.63B USD | $0 0 USD | $460 93.23 USD | $460 93.23 USD | $32.72B 6.63B USD | 14.00 | $32.52 6.59 USD | |
| Valley National Bancorp VLYB34.SA | $48.85 9.9 USD |
0
|
$29.37B 5.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.37B 5.95B USD | 12.68 | $3.85 0.78 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.15B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.15B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $87.39 17.71 USD |
+6.76
|
$16.25B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25B 3.29B USD | 10.59 | $8.25 1.67 USD | |
| The Western Union Company WUNI34.SA | $48.05 9.74 USD |
0
|
$15.88B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.88B 3.22B USD | 3.27 | $14.66 2.97 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $99.75 20.22 USD |
0
|
$9.85B 2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.85B 2B USD | 4.66 | $21.39 4.34 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.82 2.4 USD |
-1.17
|
$4.69B 950.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 950.46M USD | 4.03 | $2.93 0.59 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15.6 3.16 USD |
0
|
$4.69B 950.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 950.46M USD | 5.32 | $2.93 0.59 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $73.29 14.85 USD |
+0.25
|
$4.11B 832.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 832.73M USD | 3.08 | $23.79 4.82 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $8.43 1.71 USD |
-6.33
|
$3.94B 797.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94B 797.61M USD | 10.03 | $0.84 0.17 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.92 1.61 USD |
-0.88
|
$3.94B 797.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94B 797.61M USD | 9.42 | $0.84 0.17 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $32.61 6.61 USD |
-2.66
|
$3.67B 743.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 743.11M USD | 7.29 | $4.47 0.91 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $39.2 7.95 USD |
0
|
$3.67B 743.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 743.11M USD | 8.75 | $4.48 0.91 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.55 1.73 USD |
+0.23
|
$2.94B 596.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94B 596.54M USD | 5.70 | $1.5 0.3 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.44 1.71 USD |
-0.47
|
$2.94B 596.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94B 596.54M USD | 5.62 | $1.5 0.3 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $44 8.92 USD |
0
|
$802.52M 162.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $802.52M 162.66M USD | 20.27 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $40.9 8.29 USD |
0
|
$802.52M 162.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $802.52M 162.66M USD | 18.84 | $2.17 0.44 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $29.1 5.9 USD |
+0.69
|
$690.51M 139.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $690.51M 139.96M USD | 3.05 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $34.99 7.09 USD |
0
|
$690.51M 139.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $690.51M 139.96M USD | 3.67 | $9.53 1.93 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.85 0.78 USD |
0
|
$517.43M 104.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.43M 104.87M USD | 0 | -$1.31 -0.2 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.69M 32.57M USD | 15.83 | $0.6 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $17.1 3.47 USD |
0
|
$94.44M 19.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.44M 19.14M USD | 9.94 | $1.72 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20 4.05 USD |
0
|
$94.44M 19.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.44M 19.14M USD | 11.62 | $1.72 0.35 USD | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $6.11 1.24 USD |
0
|
$40.46M 8.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.46M 8.2M USD | 1.01 | $6 1.22 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $4.94 1 USD |
0
|
$3.68M 745.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 745.96K USD | 0 | -$0.25 -0.05 USD | |
| Discover Financial Services D1FS34.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}