$3.73T
Capitalisation boursière totale
$231.77B
Volume total
BTC 62.71%     ETH 9.67%
Prépondérance

Page de résultat 2 pour Bourse : São Paulo Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Santander-Chile  B1SA34.SA $68.18 13.82 USD
+0.83
$64.24B 13.02B USD $0 0 USD $0 0 USD $0 0 USD $64.24B 13.02B USD 11.01 $6.19 1.25 USD
Jefferies Financial Group Inc.  J1EF34.SA $298.53 60.51 USD
0
$61.58B 12.48B USD $0 0 USD $0 0 USD $0 0 USD $61.58B 12.48B USD 21.14 $14.12 2.86 USD
Aegon Ltd.  A1EG34.SA $39.16 7.94 USD
+1.24
$61.04B 12.37B USD $0 0 USD $0 0 USD $0 0 USD $61.04B 12.37B USD 16.18 $2.42 0.49 USD
Assurant, Inc.  A1SU34.SA $264.16 53.54 USD
0
$53.57B 10.86B USD $0 0 USD $0 0 USD $0 0 USD $53.57B 10.86B USD 15.12 $17.46 3.54 USD
Western Alliance Bancorporation  WABC34.SA $455.15 92.25 USD
0
$50.91B 10.32B USD $0 0 USD $0 0 USD $0 0 USD $50.91B 10.32B USD 11.19 $40.64 8.24 USD
MarketAxess Holdings Inc.  M1KT34.SA $24.31 4.93 USD
+1.38
$45.58B 9.24B USD $0 0 USD $0 0 USD $0 0 USD $45.58B 9.24B USD 37.98 $0.64 0.13 USD
Comerica Incorporated  C1MA34.SA $162.88 33.01 USD
0
$44.97B 9.11B USD $0 0 USD $0 0 USD $0 0 USD $44.97B 9.11B USD 11.30 $14.41 2.92 USD
Zions Bancorporation, National Association  Z1IO34.SA $303 61.41 USD
0
$44.75B 9.07B USD $0 0 USD $0 0 USD $0 0 USD $44.75B 9.07B USD 10.85 $27.91 5.66 USD
Invesco Ltd.  I1VZ34.SA $92.65 18.78 USD
0
$41.47B 8.4B USD $0 0 USD $0 0 USD $0 0 USD $41.47B 8.4B USD 13.60 $6.81 1.38 USD
Credit Acceptance Corporation  CRDA34.SA $280.1 56.77 USD
0
$32.96B 6.68B USD $0 0 USD $0 0 USD $0 0 USD $32.96B 6.68B USD 21.36 $13.11 2.66 USD
The Hanover Insurance Group, Inc.  THGI34.SA $455.56 92.33 USD
-1.06
$32.72B 6.63B USD $0 0 USD $460 93.23 USD $460 93.23 USD $32.72B 6.63B USD 14.00 $32.52 6.59 USD
Valley National Bancorp  VLYB34.SA $48.85 9.9 USD
0
$29.37B 5.95B USD $0 0 USD $0 0 USD $0 0 USD $29.37B 5.95B USD 12.68 $3.85 0.78 USD
SVB Financial Group  S1IV34.SA $120.07 24.34 USD
0
$28.43B 5.76B USD $0 0 USD $120.07 24.34 USD $120.07 24.34 USD $28.43B 5.76B USD 3.68 $32.56 6.6 USD
Kemper Corporation  KMPR34.SA $212.1 42.99 USD
0
$27.15B 5.5B USD $0 0 USD $212.1 42.99 USD $212.1 42.99 USD $27.15B 5.5B USD 14.79 $14.34 2.91 USD
Bread Financial Holdings, Inc.  A1LL34.SA $87.39 17.71 USD
+6.76
$16.25B 3.29B USD $0 0 USD $0 0 USD $0 0 USD $16.25B 3.29B USD 10.59 $8.25 1.67 USD
The Western Union Company  WUNI34.SA $48.05 9.74 USD
0
$15.88B 3.22B USD $0 0 USD $0 0 USD $0 0 USD $15.88B 3.22B USD 3.27 $14.66 2.97 USD
Banco do Nordeste do Brasil S.A.  BNBR3.SA $99.75 20.22 USD
0
$9.85B 2B USD $0 0 USD $0 0 USD $0 0 USD $9.85B 2B USD 4.66 $21.39 4.34 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR3.SA $11.82 2.4 USD
-1.17
$4.69B 950.46M USD $0 0 USD $0 0 USD $0 0 USD $4.69B 950.46M USD 4.03 $2.93 0.59 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR5.SA $15.6 3.16 USD
0
$4.69B 950.46M USD $0 0 USD $0 0 USD $0 0 USD $4.69B 950.46M USD 5.32 $2.93 0.59 USD
Banco da Amazônia S.A.  BAZA3.SA $73.29 14.85 USD
+0.25
$4.11B 832.73M USD $0 0 USD $0 0 USD $0 0 USD $4.11B 832.73M USD 3.08 $23.79 4.82 USD
BRB - Banco de Brasília S.A.  BSLI4.SA $8.43 1.71 USD
-6.33
$3.94B 797.61M USD $0 0 USD $0 0 USD $0 0 USD $3.94B 797.61M USD 10.03 $0.84 0.17 USD
BRB - Banco de Brasília S.A.  BSLI3.SA $7.92 1.61 USD
-0.88
$3.94B 797.61M USD $0 0 USD $0 0 USD $0 0 USD $3.94B 797.61M USD 9.42 $0.84 0.17 USD
Banco Mercantil do Brasil S.A.  BMEB3.SA $32.61 6.61 USD
-2.66
$3.67B 743.11M USD $0 0 USD $0 0 USD $0 0 USD $3.67B 743.11M USD 7.29 $4.47 0.91 USD
Banco Mercantil do Brasil S.A.  BMEB4.SA $39.2 7.95 USD
0
$3.67B 743.11M USD $0 0 USD $0 0 USD $0 0 USD $3.67B 743.11M USD 8.75 $4.48 0.91 USD
Banestes S.A - Banco do Estado do Espírito Santo  BEES4.SA $8.55 1.73 USD
+0.23
$2.94B 596.54M USD $0 0 USD $0 0 USD $0 0 USD $2.94B 596.54M USD 5.70 $1.5 0.3 USD
Banestes S.A - Banco do Estado do Espírito Santo  BEES3.SA $8.44 1.71 USD
-0.47
$2.94B 596.54M USD $0 0 USD $0 0 USD $0 0 USD $2.94B 596.54M USD 5.62 $1.5 0.3 USD
Banco Alfa de Investimento S.A.  BRIV3.SA $12.86 2.61 USD
0
$1.13B 228.48M USD $0 0 USD $12.86 2.61 USD $12.86 2.61 USD $1.13B 228.48M USD 428.66 $0.03 0.006 USD
Banco Alfa de Investimento S.A.  BRIV4.SA $12.54 2.54 USD
0
$1.13B 228.48M USD $0 0 USD $12.54 2.54 USD $12.54 2.54 USD $1.13B 228.48M USD 418.00 $0.03 0.006 USD
Consórcio Alfa de Administração S.A.  BRGE8.SA $13.17 2.67 USD
0
$989.23M 200.5M USD $0 0 USD $13.17 2.67 USD $13.17 2.67 USD $989.23M 200.5M USD 3.45 $3.81 0.77 USD
Consórcio Alfa de Administração S.A.  BRGE12.SA $13.47 2.73 USD
0
$957.06M 193.98M USD $0 0 USD $13.47 2.73 USD $13.47 2.73 USD $957.06M 193.98M USD 3.53 $3.81 0.77 USD
Consórcio Alfa de Administração S.A.  BRGE3.SA $13.5 2.74 USD
0
$957.06M 193.98M USD $0 0 USD $13.5 2.74 USD $13.5 2.74 USD $957.06M 193.98M USD 3.54 $3.81 0.77 USD
Consórcio Alfa de Administração S.A.  BRGE11.SA $13.18 2.67 USD
0
$957.06M 193.98M USD $0 0 USD $13.18 2.67 USD $13.18 2.67 USD $957.06M 193.98M USD 3.45 $3.81 0.77 USD
Alper Consultoria e Corretora de Seguros S.A.  APER3.SA $46.75 9.48 USD
0
$953.27M 193.21M USD $0 0 USD $0 0 USD $0 0 USD $953.27M 193.21M USD 0 $0 0 USD
Companhia de Participações Aliança da Bahia  PEAB4.SA $44 8.92 USD
0
$802.52M 162.66M USD $0 0 USD $0 0 USD $0 0 USD $802.52M 162.66M USD 20.27 $2.17 0.44 USD
Companhia de Participações Aliança da Bahia  PEAB3.SA $40.9 8.29 USD
0
$802.52M 162.66M USD $0 0 USD $0 0 USD $0 0 USD $802.52M 162.66M USD 18.84 $2.17 0.44 USD
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos  CRIV3.SA $6.98 1.41 USD
0
$705.94M 143.08M USD $0 0 USD $6.98 1.41 USD $6.98 1.41 USD $705.94M 143.08M USD 38.77 $0.18 0.04 USD
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos  CRIV4.SA $6.74 1.37 USD
0
$705.93M 143.08M USD $0 0 USD $6.74 1.37 USD $6.74 1.37 USD $705.93M 143.08M USD 37.44 $0.18 0.04 USD
Banco do Estado de Sergipe S.A.  BGIP4.SA $29.1 5.9 USD
+0.69
$690.51M 139.96M USD $0 0 USD $0 0 USD $0 0 USD $690.51M 139.96M USD 3.05 $9.53 1.93 USD
Banco do Estado de Sergipe S.A.  BGIP3.SA $34.99 7.09 USD
0
$690.51M 139.96M USD $0 0 USD $0 0 USD $0 0 USD $690.51M 139.96M USD 3.67 $9.53 1.93 USD
GP Investments, Ltd.  GPIV33.SA $3.85 0.78 USD
0
$517.43M 104.87M USD $0 0 USD $0 0 USD $0 0 USD $517.43M 104.87M USD 0 -$1.31 -0.2 USD
Companhia de Seguros Alianca da Bahia  CSAB4.SA $48.97 9.93 USD
0
$305.16M 61.85M USD $0 0 USD $0 0 USD $0 0 USD $305.16M 61.85M USD 0 $0 0 USD
Aesapar Fundo de Investimento Imobiliário - FII  RBED11.SA $94.03 19.06 USD
+0.14
$221.44M 44.88M USD $0 0 USD $0 0 USD $0 0 USD $221.44M 44.88M USD 5.20 $18.05 3.66 USD
Mercantil Financeira S.A. - Crédito, Financiamento e Investimento  MERC4.SA $9.5 1.93 USD
0
$160.69M 32.57M USD $0 0 USD $0 0 USD $0 0 USD $160.69M 32.57M USD 15.83 $0.6 0.12 USD
Banco Mercantil de Investimentos S.A.  BMIN4.SA $17.1 3.47 USD
0
$94.44M 19.14M USD $0 0 USD $0 0 USD $0 0 USD $94.44M 19.14M USD 9.94 $1.72 0.35 USD
Banco Mercantil de Investimentos S.A.  BMIN3.SA $20 4.05 USD
0
$94.44M 19.14M USD $0 0 USD $0 0 USD $0 0 USD $94.44M 19.14M USD 11.62 $1.72 0.35 USD
Nordon Indústrias Metalúrgicas S/A  NORD3.SA $6.11 1.24 USD
0
$40.46M 8.2M USD $0 0 USD $0 0 USD $0 0 USD $40.46M 8.2M USD 1.01 $6 1.22 USD
Cemepe Investimentos S.A.  MAPT4.SA $4.94 1 USD
0
$3.68M 745.96K USD $0 0 USD $0 0 USD $0 0 USD $3.68M 745.96K USD 0 -$0.25 -0.05 USD
Discover Financial Services  D1FS34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici