Page de résultat 2 pour Bourse : São Paulo Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Brésil (158)
São Paulo (158)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (158)
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (162)
- Services financiers (158)
- Immobilier (100)
- Biens de consommation défensifs (66)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (18)
- Banques - Diversifiées (15)
- Banques - Régionales (49)
- Marchés des Capitaux (12)
- Données financières et bourses (8)
- Assurance - Vie (8)
- Assurance - IARD (10)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Santander-Chile B1SA34.SA | $67.95 13.77 USD |
+0.49
|
$64.25B 13.02B USD | $3 0.61 USD | $67.55 13.69 USD | $67.95 13.77 USD | $64.25B 13.02B USD | 11.03 | $6.16 1.25 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $298.53 60.51 USD |
0
|
$61.58B 12.48B USD | $0 0 USD | $298.53 60.51 USD | $298.53 60.51 USD | $61.58B 12.48B USD | 21.14 | $14.12 2.86 USD | |
| Aegon Ltd. A1EG34.SA | $38.68 7.84 USD |
0
|
$61.05B 12.37B USD | $0 0 USD | $38.68 7.84 USD | $38.68 7.84 USD | $61.05B 12.37B USD | 16.45 | $2.35 0.48 USD | |
| Assurant, Inc. A1SU34.SA | $264.16 53.54 USD |
0
|
$53.57B 10.86B USD | $0 0 USD | $264.16 53.54 USD | $264.16 53.54 USD | $53.57B 10.86B USD | 15.12 | $17.46 3.54 USD | |
| Western Alliance Bancorporation WABC34.SA | $455.15 92.25 USD |
0
|
$50.91B 10.32B USD | $0 0 USD | $455.15 92.25 USD | $455.15 92.25 USD | $50.91B 10.32B USD | 11.46 | $39.69 8.04 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $303 61.41 USD |
0
|
$49.04B 9.94B USD | $0 0 USD | $303 61.41 USD | $303 61.41 USD | $49.04B 9.94B USD | 11.89 | $25.47 5.16 USD | |
| Comerica Incorporated C1MA34.SA | $162.88 33.01 USD |
0
|
$44.97B 9.11B USD | $0 0 USD | $162.88 33.01 USD | $162.88 33.01 USD | $44.97B 9.11B USD | 11.30 | $14.41 2.92 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $23.98 4.86 USD |
0
|
$44.96B 9.11B USD | $0 0 USD | $23.98 4.86 USD | $23.98 4.86 USD | $44.96B 9.11B USD | 38.06 | $0.63 0.13 USD | |
| Invesco Ltd. I1VZ34.SA | $92.65 18.78 USD |
0
|
$41.63B 8.44B USD | $0 0 USD | $92.65 18.78 USD | $92.65 18.78 USD | $41.63B 8.44B USD | 13.70 | $6.76 1.37 USD | |
| Credit Acceptance Corporation CRDA34.SA | $280.1 56.77 USD |
0
|
$32.96B 6.68B USD | $0 0 USD | $280.1 56.77 USD | $280.1 56.77 USD | $32.96B 6.68B USD | 21.93 | $12.77 2.59 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$32.72B 6.63B USD | $0 0 USD | $460 93.23 USD | $460 93.23 USD | $32.72B 6.63B USD | 14.00 | $32.52 6.59 USD | |
| Valley National Bancorp VLYB34.SA | $48.85 9.9 USD |
0
|
$29.37B 5.95B USD | $0 0 USD | $48.85 9.9 USD | $48.85 9.9 USD | $29.37B 5.95B USD | 12.99 | $3.76 0.76 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.15B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.15B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $87.39 17.71 USD |
+6.76
|
$16.57B 3.36B USD | $1 0.2 USD | $87.39 17.71 USD | $87.39 17.71 USD | $16.57B 3.36B USD | 11.30 | $7.73 1.57 USD | |
| The Western Union Company WUNI34.SA | $48.05 9.74 USD |
0
|
$15.88B 3.22B USD | $0 0 USD | $48.05 9.74 USD | $48.05 9.74 USD | $15.88B 3.22B USD | 3.27 | $14.66 2.97 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $99.75 20.22 USD |
0
|
$9.85B 2B USD | $0 0 USD | $99.75 20.22 USD | $99.75 20.22 USD | $9.85B 2B USD | 4.66 | $21.39 4.34 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15.6 3.16 USD |
0
|
$5.08B 1.03B USD | $0 0 USD | $15.6 3.16 USD | $15.6 3.16 USD | $5.08B 1.03B USD | 5.69 | $2.74 0.56 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.83 2.4 USD |
-1.09
|
$4.76B 964.89M USD | $5.4K 1.09K USD | $11.51 2.33 USD | $11.99 2.43 USD | $4.76B 964.89M USD | 4.09 | $2.89 0.59 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.99 1.62 USD |
0
|
$4.1B 831.75M USD | $0 0 USD | $7.99 1.62 USD | $7.99 1.62 USD | $4.1B 831.75M USD | 9.62 | $0.83 0.17 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $72.9 14.78 USD |
-0.29
|
$4.09B 828.3M USD | $7.6K 1.54K USD | $72.9 14.78 USD | $73.44 14.89 USD | $4.09B 828.3M USD | 3.03 | $24.03 4.87 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $8.41 1.7 USD |
-6.56
|
$3.83B 776.12M USD | $500 101.34 USD | $8.4 1.7 USD | $8.41 1.7 USD | $3.83B 776.12M USD | 10.13 | $0.83 0.17 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $39.55 8.02 USD |
+0.89
|
$3.72B 754.48M USD | $5K 1.01K USD | $38.6 7.82 USD | $39.77 8.06 USD | $3.72B 754.48M USD | 8.75 | $4.52 0.92 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $32.61 6.61 USD |
-2.66
|
$3.63B 734.81M USD | $100 20.27 USD | $32.61 6.61 USD | $32.61 6.61 USD | $3.63B 734.81M USD | 7.27 | $4.48 0.91 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.52 1.73 USD |
-0.12
|
$2.96B 599.63M USD | $800 162.15 USD | $8.52 1.73 USD | $8.64 1.75 USD | $2.96B 599.63M USD | 5.71 | $1.49 0.3 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.48 1.72 USD |
0
|
$2.94B 595.41M USD | $6.4K 1.3K USD | $8.43 1.71 USD | $8.57 1.74 USD | $2.94B 595.41M USD | 5.61 | $1.51 0.31 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $40.9 8.29 USD |
0
|
$802.52M 162.66M USD | $0 0 USD | $40.9 8.29 USD | $40.9 8.29 USD | $802.52M 162.66M USD | 18.84 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $44 8.92 USD |
0
|
$773.51M 156.78M USD | $0 0 USD | $44 8.92 USD | $44 8.92 USD | $773.51M 156.78M USD | 19.55 | $2.25 0.46 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $29.1 5.9 USD |
+0.69
|
$693.12M 140.48M USD | $2K 405.37 USD | $28.85 5.85 USD | $29.1 5.9 USD | $693.12M 140.48M USD | 3.05 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $34.99 7.09 USD |
0
|
$688.36M 139.52M USD | $0 0 USD | $34.99 7.09 USD | $34.99 7.09 USD | $688.36M 139.52M USD | 3.67 | $9.53 1.93 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.76 0.76 USD |
-2.36
|
$505.33M 102.42M USD | $7.41K 1.5K USD | $3.7 0.75 USD | $3.85 0.78 USD | $505.33M 102.42M USD | 0 | -$1.31 -0.2 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.69M 32.57M USD | 15.83 | $0.6 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $17.1 3.47 USD |
0
|
$94.44M 19.14M USD | $0 0 USD | $17.1 3.47 USD | $17.1 3.47 USD | $94.44M 19.14M USD | 9.94 | $1.72 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20 4.05 USD |
0
|
$94.44M 19.14M USD | $0 0 USD | $20 4.05 USD | $20 4.05 USD | $94.44M 19.14M USD | 11.62 | $1.72 0.35 USD | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $6.11 1.24 USD |
0
|
$40.46M 8.2M USD | $0 0 USD | $6.11 1.24 USD | $6.11 1.24 USD | $40.46M 8.2M USD | 1.01 | $6 1.22 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $4.94 1 USD |
0
|
$3.68M 745.96K USD | $0 0 USD | $4.94 1 USD | $4.94 1 USD | $3.68M 745.96K USD | 0 | -$0.25 -0.05 USD | |
| Discover Financial Services D1FS34.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}