Bourse : São Paulo Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Brésil (53)
São Paulo (53)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Services financiers (53)
- {{item.name}}
- Tous secteur
- Services financiers (53)
Banques - Régionales (53)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (17)
- Banques - Diversifiées (15)
- Banques - Régionales (53)
- Marchés des Capitaux (12)
- Données financières et bourses (8)
- Assurance - Vie (9)
- Assurance - IARD (10)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $27.51 5.58 USD |
-0.36
|
$316.55B 64.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.55B 64.16B USD | 7.27 | $3.78 0.77 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $26.5 5.37 USD |
-0.45
|
$137.88B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 12.95 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.03 2.24 USD |
-1.25
|
$123.69B 25.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.69B 25.07B USD | 7.11 | $1.55 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14 2.84 USD |
-0.28
|
$98.84B 20.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.84B 20.03B USD | 8.18 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.48 2.53 USD |
-0.08
|
$98.84B 20.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.84B 20.03B USD | 7.29 | $1.71 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $7.25 1.47 USD |
+3.57
|
$9.07B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 1.84B USD | 11.69 | $0.62 0.13 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $19.56 3.96 USD |
-2.05
|
$4.68B 949.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.68B 949.09M USD | 3.75 | $5.21 1.06 USD | |
| Banco BMG S.A. BMGB4.SA | $3.63 0.74 USD |
-1.63
|
$2.12B 429.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 429.01M USD | 8.44 | $0.43 0.09 USD | |
| Banco Pine S.A. PINE4.SA | $4.38 0.89 USD |
+1.62
|
$1.02B 206.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 206.55M USD | 3.91 | $1.12 0.23 USD | |
| HDFC Bank Limited H1DB34.SA | $75.6 15.32 USD |
+0.85
|
$964.18B 195.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.18B 195.42B USD | 20.59 | $3.67 0.74 USD | |
| ICICI Bank Limited I1BN34.SA | $179 36.28 USD |
-0.46
|
$637.41B 129.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.41B 129.19B USD | 19.08 | $9.38 1.9 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $497 100.73 USD |
0
|
$393.38B 79.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.38B 79.73B USD | 12.37 | $40.16 8.14 USD | |
| U.S. Bancorp USBC34.SA | $54.5 11.05 USD |
+1.49
|
$339.65B 68.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.65B 68.84B USD | 9.83 | $5.54 1.12 USD | |
| Truist Financial Corporation B1BT34.SA | $233.28 47.28 USD |
0
|
$304.52B 61.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.52B 61.72B USD | 0 | -$1.75 -0.3 USD | |
| Lloyds Banking Group plc L1YG34.SA | $19.86 4.03 USD |
-0.2
|
$299.29B 60.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.29B 60.66B USD | 10.62 | $1.87 0.38 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $112.2 22.74 USD |
-6.19
|
$225.15B 45.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.15B 45.63B USD | 12.74 | $8.8 1.78 USD | |
| M&T Bank Corporation M1TB34.SA | $232.76 47.18 USD |
0
|
$152.96B 31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.96B 31B USD | 10.88 | $21.39 4.34 USD | |
| Fifth Third Bancorp FFTD34.SA | $198 40.13 USD |
-13.11
|
$132.35B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.35B 26.83B USD | 10.79 | $18.35 3.72 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $89.59 18.16 USD |
+0.71
|
$130.87B 26.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.87B 26.52B USD | 12.56 | $7.13 1.45 USD | |
| Regions Financial Corporation R1FC34.SA | $126.38 25.62 USD |
0
|
$114.43B 23.19B USD | $0 0 USD | $126.38 25.62 USD | $126.38 25.62 USD | $114.43B 23.19B USD | 11.19 | $11.29 2.29 USD | |
| KB Financial Group Inc. K1BF34.SA | $73.12 14.82 USD |
-0.58
|
$108.48B 21.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.48B 21.99B USD | 5.74 | $12.73 2.58 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $208 42.16 USD |
0
|
$90.92B 18.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.92B 18.43B USD | 11.75 | $17.7 3.59 USD | |
| Banco Santander-Chile B1SA34.SA | $62.22 12.61 USD |
-1.8
|
$59.53B 12.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 12.06B USD | 11.54 | $5.39 1.09 USD | |
| Western Alliance Bancorporation WABC34.SA | $430.82 87.32 USD |
0
|
$47.59B 9.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.59B 9.64B USD | 10.39 | $41.44 8.4 USD | |
| Comerica Incorporated C1MA34.SA | $153.45 31.1 USD |
-8.42
|
$40.86B 8.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.86B 8.28B USD | 10.46 | $14.67 2.97 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $254.33 51.55 USD |
0
|
$37.53B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.53B 7.61B USD | 8.78 | $28.94 5.87 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $50.2 10.17 USD |
0
|
$28.11B 5.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.11B 5.7B USD | 12.45 | $4.03 0.82 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $96.99 19.66 USD |
-2.96
|
$9.57B 1.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57B 1.94B USD | 4.08 | $23.73 4.81 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $90 18.24 USD |
0
|
$5.05B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05B 1.02B USD | 4.09 | $22 4.46 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $9.99 2.02 USD |
-9.18
|
$4.97B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97B 1.01B USD | 13.49 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $9.6 1.95 USD |
-11.93
|
$4.97B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97B 1.01B USD | 12.97 | $0.74 0.15 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.85 2.4 USD |
-0.84
|
$4.61B 934.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61B 934.67M USD | 4.17 | $2.84 0.58 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $14.5 2.94 USD |
-3.33
|
$4.58B 928.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 928.01M USD | 5.10 | $2.84 0.58 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $32.81 6.65 USD |
-0.03
|
$3.43B 695.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 695.61M USD | 6.76 | $4.85 0.98 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $32.91 6.67 USD |
-4.55
|
$3.43B 695.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 695.61M USD | 6.78 | $4.85 0.98 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.46 1.71 USD |
0
|
$2.97B 601.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 601.36M USD | 6.22 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.7 1.76 USD |
-0.57
|
$2.96B 600.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96B 600.41M USD | 6.39 | $1.36 0.28 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $27.1 5.49 USD |
0
|
$520.98M 105.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $520.98M 105.59M USD | 2.84 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $25.68 5.2 USD |
-4
|
$520.98M 105.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $520.98M 105.59M USD | 2.69 | $9.53 1.93 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.6 1.95 USD |
0
|
$162.38M 32.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.38M 32.91M USD | 15.73 | $0.61 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20 4.05 USD |
0
|
$93.22M 18.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.22M 18.89M USD | 13.42 | $1.49 0.3 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $15.37 3.12 USD |
-8.18
|
$93.22M 18.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.22M 18.89M USD | 10.31 | $1.49 0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}