Le pays : Brésil Bourse : São Paulo Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (30)
- {{country.name}}
- Tous les pays
- Brésil (30)
São Paulo (30)
- {{item.name}}
- Tous marchés
- São Paulo (30)
Services financiers (30)
- {{item.name}}
- Tous secteur
- Services financiers (30)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bradespar S.A.
BRAP4.SA
BR
|
R$22.42 4.54 USD |
+1.82
|
R$8.81B 1.79B USD | R$1.67M 339.25K USD | R$21.95 4.45 USD | R$22.60 4.58 USD | R$8.81B 1.79B USD | 11.98 | R$1.87 0.38 USD | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$19.08 3.87 USD |
+0.58
|
R$7.50B 1.52B USD | R$22.20K 4.5K USD | R$18.83 3.82 USD | R$19.25 3.9 USD | R$7.50B 1.52B USD | 10.20 | R$1.87 0.38 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.40 20.15 USD |
+0.1
|
R$2.80B 567.52M USD | R$20.92K 4.24K USD | R$99.19 20.1 USD | R$99.54 20.18 USD | R$2.80B 567.52M USD | 6.96 | R$14.28 2.89 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$87.42 17.72 USD |
+0.45
|
R$1.82B 368.7M USD | R$24.66K 5K USD | R$87.03 17.64 USD | R$87.90 17.82 USD | R$1.82B 368.7M USD | 19.21 | R$4.55 0.92 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$94.84 19.22 USD |
+0.07
|
R$1.42B 288.29M USD | R$15.69K 3.18K USD | R$94.71 19.2 USD | R$95.74 19.4 USD | R$1.42B 288.29M USD | 15.24 | R$6.22 1.26 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.64 3.17 USD |
+3.16
|
R$345.40M 70.01M USD | R$41.98K 8.51K USD | R$15.02 3.04 USD | R$15.65 3.17 USD | R$345.40M 70.01M USD | 0 | -R$2.74 -0.5 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.14 0.23 USD |
-0.87
|
R$131.16M 26.58M USD | R$5.09K 1.03K USD | R$1.12 0.23 USD | R$1.15 0.23 USD | R$131.16M 26.58M USD | 0 | -R$0.94 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$90.10 18.26 USD |
+0.24
|
R$0.00 0 USD | R$25.76K 5.22K USD | R$89.80 18.2 USD | R$90.43 18.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.87 0.18 USD |
+1.16
|
R$0.00 0 USD | R$50.00K 10.13K USD | R$0.87 0.18 USD | R$0.88 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$81.91 16.6 USD |
+0.26
|
R$0.00 0 USD | R$37.20K 7.54K USD | R$81.26 16.47 USD | R$82.15 16.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$78.80 15.97 USD |
+0.36
|
R$807.94B 163.76B USD | R$450.00 91.21 USD | R$78.65 15.94 USD | R$80.00 16.21 USD | R$807.94B 163.76B USD | 25.17 | R$3.13 0.63 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$59.00 11.96 USD |
-0.28
|
R$527.13B 106.84B USD | R$76.00 15.4 USD | R$59.00 11.96 USD | R$63.00 12.77 USD | R$527.13B 106.84B USD | 89.39 | R$0.66 0.13 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$750.19 152.05 USD |
0
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$750.19 152.05 USD | R$750.19 152.05 USD | R$207.63B 42.08B USD | 14.66 | R$51.16 10.37 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$574.71 116.48 USD |
0
|
R$206.66B 41.89B USD | R$0.00 0 USD | R$574.71 116.48 USD | R$574.71 116.48 USD | R$206.66B 41.89B USD | 11.02 | R$52.14 10.57 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.04 | R$27.52 5.58 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$261.80 53.06 USD |
+0.83
|
R$112.19B 22.74B USD | R$0.00 0 USD | R$261.80 53.06 USD | R$261.80 53.06 USD | R$112.19B 22.74B USD | 10.80 | R$24.22 4.91 USD | ||
|
Franklin Resources, Inc.
F1RA34.SA
BR
|
R$155.36 31.49 USD |
0
|
R$80.73B 16.36B USD | R$0.00 0 USD | R$155.36 31.49 USD | R$155.36 31.49 USD | R$80.73B 16.36B USD | 22.84 | R$6.80 1.38 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
0
|
R$72.86B 14.77B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$72.86B 14.77B USD | 10.75 | R$31.37 6.36 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$138.00 27.97 USD |
0
|
R$61.17B 12.4B USD | R$0.00 0 USD | R$138.00 27.97 USD | R$138.00 27.97 USD | R$61.17B 12.4B USD | 0 | -R$7.63 -1.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$39.98 8.1 USD |
0
|
R$725.20M 146.99M USD | R$0.00 0 USD | R$39.98 8.1 USD | R$39.98 8.1 USD | R$725.20M 146.99M USD | 16.18 | R$2.47 0.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$39.68 8.04 USD |
0
|
R$719.75M 145.88M USD | R$0.00 0 USD | R$39.68 8.04 USD | R$39.68 8.04 USD | R$719.75M 145.88M USD | 16.06 | R$2.47 0.5 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$79.10 16.03 USD |
+0.83
|
R$554.85M 112.46M USD | R$9.50K 1.92K USD | R$78.40 15.89 USD | R$79.35 16.08 USD | R$554.85M 112.46M USD | 20.28 | R$3.90 0.79 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$79.70 16.15 USD |
+0.03
|
R$532.96M 108.02M USD | R$1.97K 399.89 USD | R$79.36 16.08 USD | R$79.96 16.21 USD | R$532.96M 108.02M USD | 8.14 | R$9.78 1.98 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$69.88 14.16 USD |
+1.39
|
R$267.54M 54.23M USD | R$8.80K 1.78K USD | R$68.92 13.97 USD | R$69.97 14.18 USD | R$267.54M 54.23M USD | 0 | R$0.00 0 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Navi Imobiliario Total Return Fundos De Investimento Imobiliario
NAVT11.SA
BR
|
R$73.68 14.93 USD |
-1.17
|
R$45.11M 9.14M USD | R$341.00 69.12 USD | R$73.65 14.93 USD | R$74.55 15.11 USD | R$45.11M 9.14M USD | 10.91 | R$6.75 1.37 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$35.01 7.1 USD |
-1.07
|
R$27.18M 5.51M USD | R$5.62K 1.14K USD | R$34.68 7.03 USD | R$35.39 7.17 USD | R$27.18M 5.51M USD | 0.90 | R$38.81 7.87 USD | ||
|
Cemepe Investimentos S.A.
MAPT4.SA
BR
|
R$3.00 0.61 USD |
0
|
R$2.76M 558.73K USD | R$0.00 0 USD | R$3.00 0.61 USD | R$3.00 0.61 USD | R$2.76M 558.73K USD | 0 | -R$0.11 -0.02 USD | ||
|
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$75.48 15.3 USD |
+47.94
|
R$0.00 0 USD | R$13.00 2.63 USD | R$75.48 15.3 USD | R$75.49 15.3 USD | R$0.00 0 USD | 15096.00 | R$0.01 0.001 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$49.80 10.09 USD |
-0.4
|
R$0.00 0 USD | R$11.91K 2.41K USD | R$49.50 10.03 USD | R$50.10 10.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}