Ergebnisseite 3 für Börse: NYSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (261)
NYSE (261)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (261)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (23)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (20)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (8)
- Restaurants (16)
- Einzelhandel der Bekleidung (18)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (5)
- Internet-Einzelhandel (15)
- Fachhandel (21)
- Glücksspiel (6)
- Freizeit (16)
- Unterkunft (7)
- Kurorte und Kasinos (9)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyliion HYLN | $1.61 — |
+2.55
|
$282.13M — | $729.61K — | $1.51 — | $1.63 — | $282.13M — | 0 | -$0.33 — | |
| J.Jill JILL | $17.15 — |
+1.66
|
$262.1M — | $91.99K — | $16.99 — | $17.4 — | $262.1M — | 6.57 | $2.61 — | |
| Holley HLLY | $2.16 — |
+1.89
|
$259.59M — | $380.16K — | $2.12 — | $2.19 — | $259.59M — | 0 | -$0.21 — | |
| Traeger COOK | $1.86 — |
+26.53
|
$252.38M — | $7.36M — | $1.52 — | $2.21 — | $252.38M — | 0 | -$0.24 — | |
| Hamilton Beach Brands Holding Company HBB | $18.26 — |
-0.98
|
$250.01M — | $16.06K — | $17.95 — | $18.56 — | $250.01M — | 7.57 | $2.41 — | |
| Genesco GCO | $22.7 — |
+0.13
|
$244.69M — | $241.23K — | $22.21 — | $23.32 — | $244.69M — | 0 | -$1.6 — | |
| GreenTree Hospitality GHG | $2.14 — |
+1.42
|
$217.26M — | $9.29K — | $2.01 — | $2.18 — | $217.26M — | 14.26 | $0.15 — | |
| Designer Brands DBI | $3.73 — |
-2.36
|
$181.36M — | $1.64M — | $3.71 — | $3.99 — | $181.36M — | 0 | -$0.2 — | |
| Stoneridge SRI | $6.01 — |
+6.37
|
$167.36M — | $270.46K — | $5.61 — | $6.05 — | $167.36M — | 0 | -$0.64 — | |
| BARK, Inc. BARK | $0.93 — |
-1.13
|
$157.37M — | $2.36M — | $0.8699 — | $0.9499 — | $157.37M — | 0 | -$0.19 — | |
| Envela ELA | $5.65 — |
+0.36
|
$146.87M — | $58.33K — | $5.65 — | $5.85 — | $146.87M — | 19.48 | $0.29 — | |
| a.k.a. Brands Holding AKA | $13.66 — |
-0.94
|
$146.36M — | $2.1K — | $13.24 — | $13.66 — | $146.36M — | 0 | -$2.39 — | |
| Medifast MED | $13.26 — |
+4.41
|
$145.74M — | $351.69K — | $12.73 — | $13.34 — | $145.74M — | 0 | -$0.64 — | |
| Unifi UFI | $4.97 — |
-0.8
|
$91.25M — | $56.47K — | $4.85 — | $5.2 — | $91.25M — | 0 | -$2.17 — | |
| The Cato CATO | $2.59 — |
+1.17
|
$51.12M — | $54.67K — | $2.56 — | $2.69 — | $51.12M — | 0 | -$1.34 — | |
| Culp CULP | $3.88 — |
-5.6
|
$48.73M — | $21.97K — | $3.88 — | $4.15 — | $48.73M — | 0 | -$1.75 — | |
| Natuzzi S.p.A NTZ | $4.04 — |
-2.65
|
$44.5M — | $954 — | $3.72 — | $4.04 — | $44.5M — | 0 | -$1.6 — | |
| Tilly's TLYS | $1.28 — |
-5.19
|
$38.59M — | $463.83K — | $1.19 — | $1.38 — | $38.59M — | 0 | -$1.63 — | |
| LightInTheBox Holding LITB | $1.24 — |
+4.2
|
$22.66M — | $11.97K — | $1.19 — | $1.29 — | $22.66M — | 10.33 | $0.12 — | |
| Vince Holding VNCE | $1.47 — |
-0.68
|
$18.88M — | $16K — | $1.46 — | $1.48 — | $18.88M — | 0 | -$1.51 — | |
| MOGU MOGU | $2.15 — |
+1.9
|
$17.66M — | $446 — | $2.15 — | $2.15 — | $17.66M — | 0 | -$0.83 — | |
| Birks BGI | $0.8499 — |
+2.84
|
$16.49M — | $17.65K — | $0.8399 — | $0.8699 — | $16.49M — | 0 | -$0.23 — | |
| Superior Industries SUP | $0.45 — |
+7.55
|
$13.27M — | $855.24K — | $0.4299 — | $0.46 — | $13.27M — | 0 | -$3.65 — | |
| DSS DSS | $0.9399 — |
+10.24
|
$8.54M — | $16.94K — | $0.9 — | $0.9399 — | $8.54M — | 0 | -$6.6 — | |
| Boqii Holding BQ | $2.16 — |
-11.84
|
$6.63M — | $62.4K — | $2.11 — | $2.37 — | $6.63M — | 0 | -$8.34 — | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| Berry Global BERY | $67.58 — |
0
|
$7.83B — | $0 — | $0 — | $0 — | $7.83B — | 0 | $0 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Nordstrom JWN | $24.66 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| Despegar.com DESP | $19.5 — |
0
|
$1.63B — | $0 — | $0 — | $0 — | $1.63B — | 0 | $0 — | |
| LuxExperience B.V MYTE | $7.64 — |
0
|
$1.04B — | $0 — | $0 — | $0 — | $1.04B — | 0 | $0 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Biglari Holdings Inc. BH-A | $1,281.31 — |
+0.57
|
$817.53M — | $3.43K — | $1,274.96 — | $1,314 — | $817.53M — | 0 | -$219.3 — | |
| Studio City MSC | $2.78 — |
+0.36
|
$535.39M — | $872 — | $2.78 — | $2.78 — | $535.39M — | 0 | -$0.5 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Haverty Furniture Companies, Inc. HVT-A | $20.41 — |
0
|
$323.95M — | $61 — | $20.54 — | $20.71 — | $323.95M — | 15.94 | $1.28 — | |
| Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Flanigan's Enterprises BDL | $32.99 — |
-0.63
|
$61.32M — | $12.14K — | $32.99 — | $35.98 — | $61.32M — | 15.06 | $2.19 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Cazoo CZOO | $6.11 — |
0
|
$29.54M — | $0 — | $0 — | $0 — | $29.54M — | 0 | $0 — | |
| LL Flooring LL | $0.8599 — |
0
|
$25.87M — | $0 — | $0 — | $0 — | $25.87M — | 0 | $0 — | |
| Tupperware Brands TUP | $0.51 — |
0
|
$23.73M — | $0 — | $0 — | $0 — | $23.73M — | 0 | $0 — | |
| Solo Brands DTC | $0.08999 — |
0
|
$5.56M — | $0 — | $0 — | $0 — | $5.56M — | 0 | $0 — | |
| Delta Apparel DLA | $0.5799 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
| PARTS iD ID | $0.05 — |
0
|
$2.1M — | $0 — | $0 — | $0 — | $2.1M — | 0 | $0 — | |
| Unique Fabricating UFAB | $0.17 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
| TCS | $2.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $23.49 — |
-0.26
|
$0 — | $5.83K — | $23.42 — | $23.55 — | $0 — | 5.32 | $4.41 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}