Pagina di risultati 3 per Borsa: NYSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (264)
NYSE (264)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (264)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (16)
- Produttori autoveicoli (9)
- Ricambi auto (22)
- Veicoli ricreazionali (7)
- Arredamento, Infissi ed Elettrodomestici (9)
- Costruzioni residenziale (20)
- Tessile manifatturiero (3)
- Abbigliamento (14)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (19)
- Servizi alla persona (8)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (18)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (15)
- Negozi al dettaglio specializzati (22)
- Gioco d'azzardo (6)
- Ozio (17)
- Alloggio (7)
- Resort e Casinò (9)
- Servizi di Viaggio (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Traeger COOK | $1.87 — |
-0.53
|
$253.74M — | $198.83K — | $1.84 — | $1.92 — | $253.74M — | 0 | -$0.24 — | |
| Hyliion HYLN | $1.44 — |
+1.06
|
$251.46M — | $332.35K — | $1.42 — | $1.47 — | $251.46M — | 0 | -$0.29 — | |
| Holley HLLY | $2.07 — |
0
|
$248.77M — | $244.7K — | $2.06 — | $2.13 — | $248.77M — | 0 | -$0.21 — | |
| Genesco GCO | $21.57 — |
-1.26
|
$232.44M — | $128.76K — | $21.37 — | $22.16 — | $232.44M — | 0 | -$1.6 — | |
| Hamilton Beach Brands Holding Company HBB | $16.7 — |
-0.65
|
$228.65M — | $7.35K — | $16.5 — | $16.83 — | $228.65M — | 6.92 | $2.41 — | |
| J.Jill JILL | $14.23 — |
+0.04
|
$217.4M — | $55.82K — | $14.1 — | $14.54 — | $217.4M — | 6.43 | $2.21 — | |
| GreenTree Hospitality GHG | $2.07 — |
+2.22
|
$209.65M — | $1.3K — | $2.06 — | $2.09 — | $209.65M — | 13.76 | $0.15 — | |
| Stoneridge SRI | $6.3 — |
+3.19
|
$175.57M — | $190.57K — | $6.12 — | $6.5 — | $175.57M — | 0 | -$0.64 — | |
| Medifast MED | $14.44 — |
+7.04
|
$158.71M — | $270.16K — | $13.56 — | $14.81 — | $158.71M — | 0 | -$0.64 — | |
| Envela ELA | $5.82 — |
+3.56
|
$151.29M — | $8.92K — | $5.73 — | $5.84 — | $151.29M — | 20.06 | $0.29 — | |
| BARK, Inc. BARK | $0.8299 — |
+0.41
|
$139.71M — | $405.28K — | $0.8199 — | $0.8399 — | $139.71M — | 0 | -$0.19 — | |
| a.k.a. Brands Holding AKA | $10.69 — |
-4.55
|
$114.54M — | $7.1K — | $10.45 — | $10.82 — | $114.54M — | 0 | -$2.39 — | |
| Designer Brands DBI | $2.29 — |
-2.77
|
$111.56M — | $1.01M — | $2.27 — | $2.37 — | $111.56M — | 0 | -$0.57 — | |
| Unifi UFI | $4.88 — |
-1.21
|
$89.6M — | $16.05K — | $4.87 — | $4.99 — | $89.6M — | 0 | -$2.17 — | |
| The Cato CATO | $2.83 — |
-4.39
|
$55.86M — | $10.98K — | $2.83 — | $2.98 — | $55.86M — | 0 | -$1.34 — | |
| Culp CULP | $3.96 — |
+0.98
|
$49.71M — | $1.88K — | $3.89 — | $3.98 — | $49.71M — | 0 | -$1.75 — | |
| Natuzzi S.p.A NTZ | $3.61 — |
0
|
$39.76M — | $2 — | $3.61 — | $3.61 — | $39.76M — | 0 | -$1.62 — | |
| Tilly's TLYS | $1.23 — |
+0.41
|
$36.94M — | $63.13K — | $1.2 — | $1.25 — | $36.94M — | 0 | -$1.63 — | |
| LightInTheBox Holding LITB | $1.2 — |
<0.01
|
$21.94M — | $19.02K — | $1.2 — | $1.3 — | $21.94M — | 10.00 | $0.12 — | |
| MOGU MOGU | $2.14 — |
+1.88
|
$17.57M — | $569 — | $2.14 — | $2.14 — | $17.57M — | 0 | -$0.84 — | |
| Vince Holding VNCE | $1.36 — |
-8.11
|
$17.47M — | $60.08K — | $1.27 — | $1.45 — | $17.47M — | 0 | -$2.23 — | |
| Birks BGI | $0.9 — |
+3.4
|
$17.38M — | $30.3K — | $0.8599 — | $0.92 — | $17.38M — | 0 | -$0.24 — | |
| Superior Industries SUP | $0.32 — |
-0.99
|
$9.45M — | $328.22K — | $0.32 — | $0.33 — | $9.45M — | 0 | -$3.65 — | |
| DSS DSS | $0.93 — |
-4.33
|
$8.43M — | $9.9K — | $0.93 — | $0.9499 — | $8.43M — | 0 | -$6.6 — | |
| Boqii Holding BQ | $1.96 — |
-2
|
$6.02M — | $7.06K — | $1.96 — | $2 — | $6.02M — | 0 | -$8.35 — | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| Berry Global BERY | $67.58 — |
0
|
$7.83B — | $0 — | $0 — | $0 — | $7.83B — | 0 | $0 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Nordstrom JWN | $24.66 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| Despegar.com DESP | $19.5 — |
0
|
$1.63B — | $0 — | $0 — | $0 — | $1.63B — | 0 | $0 — | |
| LuxExperience B.V MYTE | $7.64 — |
0
|
$1.04B — | $0 — | $0 — | $0 — | $1.04B — | 0 | $0 — | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Biglari Holdings Inc. BH-A | $1,351.44 — |
+1.89
|
$853.12M — | $2.83K — | $1,283.48 — | $1,355.15 — | $853.12M — | 0 | -$219.3 — | |
| Studio City MSC | $2.81 — |
-1.4
|
$541.17M — | $884 — | $2.81 — | $2.83 — | $541.17M — | 0 | -$0.5 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Haverty Furniture Companies, Inc. HVT-A | $19.97 — |
0
|
$322.87M — | $215 — | $19.97 — | $19.97 — | $322.87M — | 15.60 | $1.28 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Flanigan's Enterprises BDL | $30.53 — |
0
|
$56.74M — | $153 — | $30.4 — | $30.4 — | $56.74M — | 13.94 | $2.19 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Solo Brands DTC | $0.08999 — |
0
|
$5.56M — | $0 — | $0 — | $0 — | $5.56M — | 0 | $0 — | |
| TCS | $2.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $23.5 — |
-0.04
|
$0 — | $1.66K — | $23.34 — | $23.5 — | $0 — | 5.32 | $4.41 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Unique Fabricating UFAB | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Farfetch FTCH | $0.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Delta Apparel DLA | $0.5799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LL Flooring LL | $0.8399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CBD | $0.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cazoo CZOO | $6.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PARTS iD ID | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tupperware Brands TUP | $0.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}