Result Page 3 for Exchange: NYSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (264)
NYSE (264)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (264)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (16)
- Auto Manufacturers (9)
- Auto Parts (22)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (19)
- Personal Services (8)
- Restaurants (16)
- Apparel Retail (18)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (22)
- Gambling (6)
- Leisure (17)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holley HLLY | $2.23 — |
+1.14
|
$267.4M — | $146.35K — | $2.21 — | $2.26 — | $267.4M — | 0 | -$0.21 — | |
| Traeger COOK | $1.88 — |
-3.85
|
$254.42M — | $46.42K — | $1.85 — | $1.95 — | $254.42M — | 0 | -$0.24 — | |
| Hyliion HYLN | $1.45 — |
+1.39
|
$254.07M — | $181.16K — | $1.42 — | $1.46 — | $254.07M — | 0 | -$0.3 — | |
| Genesco GCO | $22.52 — |
+1.12
|
$242.74M — | $32.66K — | $22.15 — | $22.52 — | $242.74M — | 0 | -$1.6 — | |
| GreenTree Hospitality GHG | $2.33 — |
+2.85
|
$236.92M — | $5.63K — | $2.31 — | $2.37 — | $236.92M — | 15.55 | $0.15 — | |
| J.Jill JILL | $15.29 — |
-0.39
|
$233.68M — | $12.65K — | $15.25 — | $15.58 — | $233.68M — | 6.91 | $2.21 — | |
| Stoneridge SRI | $8.3 — |
+3.36
|
$231.12M — | $335.65K — | $7.97 — | $8.81 — | $231.12M — | 0 | -$0.64 — | |
| Medifast MED | $14.9 — |
-2.08
|
$163.82M — | $46.22K — | $14.78 — | $15.23 — | $163.82M — | 0 | -$0.64 — | |
| Envela ELA | $6.16 — |
0
|
$158.11M — | $3.42K — | $6.08 — | $6.08 — | $158.11M — | 20.97 | $0.29 — | |
| BARK, Inc. BARK | $0.9 — |
-3.34
|
$152.63M — | $183.05K — | $0.9 — | $0.9499 — | $152.63M — | 0 | -$0.19 — | |
| Designer Brands DBI | $2.98 — |
+2.94
|
$145.25M — | $478.87K — | $2.94 — | $3.04 — | $145.25M — | 0 | -$0.57 — | |
| a.k.a. Brands Holding AKA | $11.27 — |
0
|
$120.76M — | $158 — | $10.97 — | $11.31 — | $120.76M — | 0 | -$2.39 — | |
| Unifi UFI | $4.91 — |
+0.41
|
$90.15M — | $2.54K — | $4.92 — | $4.92 — | $90.15M — | 0 | -$2.17 — | |
| Culp CULP | $4.63 — |
-0.65
|
$58.15M — | $9.99K — | $4.62 — | $4.73 — | $58.15M — | 0 | -$1.53 — | |
| The Cato CATO | $2.87 — |
-1.03
|
$56.65M — | $8.77K — | $2.84 — | $2.95 — | $56.65M — | 0 | -$1.34 — | |
| Tilly's TLYS | $1.5 — |
+3.1
|
$45.08M — | $44.74K — | $1.41 — | $1.5 — | $45.08M — | 0 | -$1.63 — | |
| LightInTheBox Holding LITB | $1.27 — |
+0.76
|
$23.21M — | $11.56K — | $1.23 — | $1.34 — | $23.21M — | 10.58 | $0.12 — | |
| MOGU MOGU | $2.82 — |
+6.02
|
$23.17M — | $19.66K — | $2.82 — | $2.88 — | $23.17M — | 0 | -$0.84 — | |
| Vince Holding VNCE | $1.56 — |
+1.31
|
$20.04M — | $22.48K — | $1.51 — | $1.56 — | $20.04M — | 0 | -$2.23 — | |
| Birks BGI | $0.92 — |
+1.91
|
$17.77M — | $59.78K — | $0.91 — | $0.9499 — | $17.77M — | 0 | -$0.24 — | |
| DSS DSS | $0.8599 — |
-1.32
|
$7.77M — | $7.56K — | $0.8399 — | $0.8699 — | $7.77M — | 0 | -$6.6 — | |
| Boqii Holding BQ | $2.35 — |
+11.37
|
$7.22M — | $4.71K — | $2.11 — | $2.45 — | $7.22M — | 0 | -$8.37 — | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| Berry Global BERY | $67.58 — |
0
|
$7.83B — | $0 — | $0 — | $0 — | $7.83B — | 0 | $0 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Nordstrom JWN | $24.66 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| Despegar.com DESP | $19.5 — |
0
|
$1.63B — | $0 — | $0 — | $0 — | $1.63B — | 0 | $0 — | |
| Everi EVRI | $14.24 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| LuxExperience B.V MYTE | $7.64 — |
0
|
$1.04B — | $0 — | $0 — | $0 — | $1.04B — | 0 | $0 — | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Biglari Holdings Inc. BH-A | $1,454.2 — |
+1.55
|
$921.58M — | $3.8K — | $1,417.99 — | $1,464.5 — | $921.58M — | 0 | -$219.3 — | |
| PlayAGS AGS | $12.49 — |
0
|
$518.4M — | $0 — | $0 — | $0 — | $518.4M — | 0 | $0 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Haverty Furniture Companies, Inc. HVT-A | $22 — |
0
|
$355.81M — | $71 — | $22 — | $22 — | $355.81M — | 17.18 | $1.28 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Flanigan's Enterprises BDL | $31.84 — |
0
|
$59.18M — | $519 — | $34.7 — | $34.7 — | $59.18M — | 14.53 | $2.19 — | |
| Natuzzi S.p.A NTZ | $3.16 — |
0
|
$34.81M — | $100 — | $3.16 — | $3.16 — | $34.81M — | 0 | -$1.91 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Superior Industries SUP | $0.32 — |
0
|
$9.58M — | $0 — | $0 — | $0 — | $9.58M — | 0 | $0 — | |
| Solo Brands DTC | $0.08999 — |
0
|
$5.56M — | $0 — | $0 — | $0 — | $5.56M — | 0 | $0 — | |
| TCS | $2.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $23.45 — |
-0.61
|
$0 — | $2.45K — | $23.4 — | $23.45 — | $0 — | 5.31 | $4.41 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Unique Fabricating UFAB | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Farfetch FTCH | $0.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Delta Apparel DLA | $0.5799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LL Flooring LL | $0.8399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CBD | $0.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cazoo CZOO | $6.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PARTS iD ID | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tupperware Brands TUP | $0.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}