Bourse : HKSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (442)
HKSE (442)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (442)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (477)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $102 13.04 USD |
-0.87
|
$1.95T 248.94B USD | $50.87M 6.5M USD | $101.8 13.02 USD | $103.1 13.18 USD | $1.95T 248.94B USD | 13.91 | $7.33 0.94 USD | |
| BYD COMPANY 1211.HK | $118.4 15.14 USD |
-2.39
|
$1.07T 136.35B USD | $22.76M 2.91M USD | $116.8 14.93 USD | $121.3 15.51 USD | $1.07T 136.35B USD | 7.03 | $16.84 2.15 USD | |
| Meituan 3690.HK | $118.3 15.13 USD |
-0.76
|
$722.44B 92.37B USD | $19.57M 2.5M USD | $118 15.09 USD | $120.5 15.41 USD | $722.44B 92.37B USD | 19.11 | $6.19 0.79 USD | |
| JD.com, Inc. 9618.HK | $122.7 15.69 USD |
-2.08
|
$355.86B 45.5B USD | $7.5M 959.55K USD | $122.1 15.61 USD | $124.2 15.88 USD | $355.86B 45.5B USD | 7.60 | $16.14 2.06 USD | |
| Pop Mart International Group Limited 9992.HK | $266.6 34.09 USD |
-0.07
|
$354.09B 45.27B USD | $2.8M 358.43K USD | $266 34.01 USD | $272 34.78 USD | $354.09B 45.27B USD | 104.14 | $2.56 0.33 USD | |
| Trip.com Group Limited 9961.HK | $487.2 62.29 USD |
+1.8
|
$318.44B 40.72B USD | $866.08K 110.74K USD | $475.8 60.84 USD | $488 62.4 USD | $318.44B 40.72B USD | 18.17 | $26.8 3.43 USD | |
| ANTA Sports Products Limited 2020.HK | $89.8 11.48 USD |
-0.33
|
$250.36B 32.01B USD | $2.9M 370.63K USD | $89 11.38 USD | $90.15 11.53 USD | $250.36B 32.01B USD | 15.16 | $5.92 0.76 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.7 3.03 USD |
+1.5
|
$243.39B 31.12B USD | $8.12M 1.04M USD | $23.3 2.98 USD | $23.7 3.03 USD | $243.39B 31.12B USD | 10.34 | $2.29 0.29 USD | |
| Li Auto Inc. 2015.HK | $108.4 13.86 USD |
+2.75
|
$219.68B 28.09B USD | $6.79M 868.1K USD | $105.6 13.5 USD | $109.8 14.04 USD | $219.68B 28.09B USD | 25.93 | $4.18 0.53 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.72 1.63 USD |
-0.78
|
$177.72B 22.72B USD | $6.65M 850.89K USD | $12.66 1.62 USD | $12.9 1.65 USD | $177.72B 22.72B USD | 7.80 | $1.63 0.21 USD | |
| GEELY AUTO 0175.HK | $17.18 2.2 USD |
+1.06
|
$173.25B 22.15B USD | $38.76M 4.96M USD | $16.8 2.15 USD | $17.2 2.2 USD | $173.25B 22.15B USD | 9.65 | $1.78 0.23 USD | |
| GALAXY ENT 0027.HK | $38.75 4.95 USD |
+0.26
|
$169.53B 21.68B USD | $4.63M 591.96K USD | $38.15 4.88 USD | $38.8 4.96 USD | $169.53B 21.68B USD | 19.37 | $2 0.26 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.8 7.26 USD |
+0.18
|
$159.17B 20.35B USD | $732.53K 93.66K USD | $56.3 7.2 USD | $57 7.29 USD | $159.17B 20.35B USD | 16.65 | $3.41 0.44 USD | |
| SANDS CHINA LTD 1928.HK | $19.08 2.44 USD |
+0.1
|
$154.42B 19.74B USD | $11.74M 1.5M USD | $18.76 2.4 USD | $19.16 2.45 USD | $154.42B 19.74B USD | 18.89 | $1.01 0.13 USD | |
| Yum China Holdings, Inc. 9987.HK | $375.8 48.05 USD |
+1.4
|
$139.96B 17.9B USD | $135.3K 17.3K USD | $370 47.31 USD | $376.2 48.1 USD | $139.96B 17.9B USD | 20.04 | $18.75 2.4 USD | |
| CHOW TAI FOOK 1929.HK | $14.04 1.8 USD |
+0.43
|
$138.5B 17.71B USD | $3.81M 487.12K USD | $13.92 1.78 USD | $14.3 1.83 USD | $138.5B 17.71B USD | 23.79 | $0.59 0.08 USD | |
| XPeng Inc. 9868.HK | $67.95 8.69 USD |
-2.23
|
$129.39B 16.54B USD | $12.72M 1.63M USD | $67.7 8.66 USD | $69.5 8.89 USD | $129.39B 16.54B USD | 0 | -$2.93 -0.3 USD | |
| PRADA 1913.HK | $49.35 6.31 USD |
+0.1
|
$126.28B 16.15B USD | $1.24M 159.18K USD | $49 6.27 USD | $50.15 6.41 USD | $126.28B 16.15B USD | 16.34 | $3.02 0.39 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $56.9 7.28 USD |
-1.13
|
$85.53B 10.94B USD | $3.99M 510.59K USD | $56.65 7.24 USD | $58 7.42 USD | $85.53B 10.94B USD | 12.53 | $4.54 0.58 USD | |
| HWORLD-S 1179.HK | $26.2 3.35 USD |
-1.5
|
$80.42B 10.28B USD | $717.6K 91.75K USD | $26.1 3.34 USD | $26.5 3.39 USD | $80.42B 10.28B USD | 23.18 | $1.13 0.14 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.32 1.83 USD |
-1.51
|
$77.54B 9.91B USD | $9.47M 1.21M USD | $14.3 1.83 USD | $14.66 1.87 USD | $77.54B 9.91B USD | 15.07 | $0.95 0.12 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.93 0.37 USD |
+0.69
|
$69.25B 8.85B USD | $5.05M 645.39K USD | $2.91 0.37 USD | $2.94 0.38 USD | $69.25B 8.85B USD | 0 | -$0.12 -0.01 USD | |
| MGM China Holdings Limited 2282.HK | $15.36 1.96 USD |
-0.26
|
$58.34B 7.46B USD | $3.87M 495.14K USD | $15.08 1.93 USD | $15.48 1.98 USD | $58.34B 7.46B USD | 12.69 | $1.21 0.15 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.37 0.56 USD |
-0.23
|
$50.53B 6.46B USD | $4.4M 562.83K USD | $4.36 0.56 USD | $4.41 0.56 USD | $50.53B 6.46B USD | 12.85 | $0.34 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.9 2.67 USD |
+0.72
|
$48.67B 6.22B USD | $2.57M 328.2K USD | $20.5 2.62 USD | $21 2.69 USD | $48.67B 6.22B USD | 19.71 | $1.06 0.14 USD | |
| Li Ning Company Limited 2331.HK | $16.26 2.08 USD |
-0.97
|
$41.87B 5.35B USD | $5.85M 748.58K USD | $16.18 2.07 USD | $16.48 2.11 USD | $41.87B 5.35B USD | 12.80 | $1.27 0.16 USD | |
| YADEA 1585.HK | $12.48 1.6 USD |
-2.19
|
$37.95B 4.85B USD | $3.02M 386.03K USD | $12.38 1.58 USD | $12.64 1.62 USD | $37.95B 4.85B USD | 27.13 | $0.46 0.06 USD | |
| HISENSE HA 0921.HK | $22.7 2.9 USD |
0
|
$36.86B 4.71B USD | $375K 47.95K USD | $22.55 2.88 USD | $22.95 2.93 USD | $36.86B 4.71B USD | 8.10 | $2.8 0.36 USD | |
| WYNN MACAU 1128.HK | $6.66 0.85 USD |
-0.89
|
$34.83B 4.45B USD | $20.97M 2.68M USD | $6.58 0.84 USD | $6.8 0.87 USD | $34.83B 4.45B USD | 11.68 | $0.57 0.07 USD | |
| ZMJ 0564.HK | $14.52 1.86 USD |
-0.55
|
$31.27B 4B USD | $981.6K 125.51K USD | $14.46 1.85 USD | $14.7 1.88 USD | $31.27B 4B USD | 5.92 | $2.45 0.31 USD | |
| DONGFENG GROUP 0489.HK | $3.62 0.46 USD |
-0.55
|
$29.87B 3.82B USD | $12.71M 1.62M USD | $3.58 0.46 USD | $3.65 0.47 USD | $29.87B 3.82B USD | 362.00 | $0.01 0.001 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.4 1.46 USD |
-2.06
|
$26.98B 3.45B USD | $5.11M 653.95K USD | $11.32 1.45 USD | $11.64 1.49 USD | $26.98B 3.45B USD | 7.70 | $1.48 0.19 USD | |
| MINTH GROUP 0425.HK | $22.85 2.92 USD |
-1.3
|
$26.3B 3.36B USD | $1.2M 153.18K USD | $22.8 2.92 USD | $23.15 2.96 USD | $26.3B 3.36B USD | 10.33 | $2.21 0.28 USD | |
| Samsonite Group S.A. 1910.HK | $16.12 2.06 USD |
0
|
$22.32B 2.85B USD | $2.94M 376.3K USD | $16.06 2.05 USD | $16.2 2.07 USD | $22.32B 2.85B USD | 8.66 | $1.86 0.24 USD | |
| SJM HOLDINGS 0880.HK | $3.05 0.39 USD |
0
|
$21.66B 2.77B USD | $30.85M 3.94M USD | $3.01 0.38 USD | $3.12 0.4 USD | $21.66B 2.77B USD | 0 | $0 0 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.24 0.29 USD |
+0.45
|
$21.37B 2.73B USD | $4.06M 518.87K USD | $2.2 0.28 USD | $2.25 0.29 USD | $21.37B 2.73B USD | 56.00 | $0.04 0.005 USD | |
| YUE YUEN IND 0551.HK | $11.7 1.5 USD |
-3.15
|
$18.77B 2.4B USD | $4.78M 611.18K USD | $11.68 1.49 USD | $12.08 1.54 USD | $18.77B 2.4B USD | 6.12 | $1.91 0.24 USD | |
| JOHNSON ELEC H 0179.HK | $20.2 2.58 USD |
-0.98
|
$18.6B 2.38B USD | $2.03M 259.74K USD | $20 2.56 USD | $20.55 2.63 USD | $18.6B 2.38B USD | 9.14 | $2.21 0.28 USD | |
| Topsports International Holdings Limited 6110.HK | $2.98 0.38 USD |
-2.93
|
$18.48B 2.36B USD | $9.93M 1.27M USD | $2.97 0.38 USD | $3.07 0.39 USD | $18.48B 2.36B USD | 12.95 | $0.23 0.03 USD | |
| NagaCorp Ltd. 3918.HK | $4.1 0.52 USD |
-0.49
|
$18.13B 2.32B USD | $2.28M 291.2K USD | $4.03 0.52 USD | $4.24 0.54 USD | $18.13B 2.32B USD | 21.57 | $0.19 0.02 USD | |
| Man Wah Holdings Limited 1999.HK | $4.39 0.56 USD |
+1.15
|
$17.02B 2.18B USD | $4.61M 588.99K USD | $4.33 0.55 USD | $4.41 0.56 USD | $17.02B 2.18B USD | 8.28 | $0.53 0.07 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.64 0.59 USD |
-1.07
|
$16.5B 2.11B USD | $136K 17.39K USD | $4.64 0.59 USD | $4.69 0.6 USD | $16.5B 2.11B USD | 13.25 | $0.35 0.04 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.03 0.26 USD |
+0.5
|
$16.27B 2.08B USD | $3.89M 496.75K USD | $2.01 0.26 USD | $2.05 0.26 USD | $16.27B 2.08B USD | 15.61 | $0.13 0.02 USD | |
| Crystal International Group Limited 2232.HK | $5.42 0.69 USD |
+0.37
|
$15.46B 1.98B USD | $4.68M 597.95K USD | $5.31 0.68 USD | $5.55 0.71 USD | $15.46B 1.98B USD | 9.85 | $0.55 0.07 USD | |
| XTEP INT'L 1368.HK | $5.43 0.69 USD |
+0.93
|
$14.53B 1.86B USD | $6.48M 828.87K USD | $5.35 0.68 USD | $5.44 0.7 USD | $14.53B 1.86B USD | 9.87 | $0.55 0.07 USD | |
| NEXTEER 1316.HK | $5.6 0.72 USD |
-2.27
|
$14.05B 1.8B USD | $4.64M 593.41K USD | $5.6 0.72 USD | $5.72 0.73 USD | $14.05B 1.8B USD | 28.00 | $0.2 0.03 USD | |
| LUK FOOK HOLD 0590.HK | $21.3 2.72 USD |
+0.24
|
$12.51B 1.6B USD | $601K 76.85K USD | $21 2.69 USD | $21.45 2.74 USD | $12.51B 1.6B USD | 11.39 | $1.87 0.24 USD | |
| MELCO INT'L DEV 0200.HK | $5.38 0.69 USD |
-0.19
|
$12.22B 1.56B USD | $9.46M 1.21M USD | $5.23 0.67 USD | $5.44 0.7 USD | $12.22B 1.56B USD | 0 | -$0.39 -0.04 USD | |
| STELLA HOLDINGS 1836.HK | $14.4 1.84 USD |
-0.96
|
$11.98B 1.53B USD | $672.5K 85.99K USD | $14.26 1.82 USD | $14.54 1.86 USD | $11.98B 1.53B USD | 8.88 | $1.62 0.21 USD | |
| CHINA TRAVEL HK 0308.HK | $1.95 0.25 USD |
-2.01
|
$10.8B 1.38B USD | $314.24M 40.18M USD | $1.85 0.24 USD | $2.08 0.27 USD | $10.8B 1.38B USD | 97.50 | $0.02 0.002 USD | |
| 361 DEGREES 1361.HK | $4.95 0.63 USD |
-1.59
|
$10.24B 1.31B USD | $2M 255.21K USD | $4.91 0.63 USD | $5.07 0.65 USD | $10.24B 1.31B USD | 8.11 | $0.61 0.08 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.53 0.71 USD |
0
|
$9.6B 1.23B USD | $4.95M 632.28K USD | $5.46 0.7 USD | $5.58 0.71 USD | $9.6B 1.23B USD | 23.04 | $0.24 0.03 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.5 0.58 USD |
-1.1
|
$9.51B 1.22B USD | $2K 255.73 USD | $4.5 0.58 USD | $4.5 0.58 USD | $9.51B 1.22B USD | 11.84 | $0.38 0.05 USD | |
| JNBY Design Limited 3306.HK | $18.24 2.33 USD |
-0.22
|
$9.46B 1.21B USD | $126.5K 16.17K USD | $18.1 2.31 USD | $18.36 2.35 USD | $9.46B 1.21B USD | 9.85 | $1.85 0.24 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.58 0.71 USD |
0
|
$9.3B 1.19B USD | $1.5K 191.79 USD | $5.58 0.71 USD | $5.58 0.71 USD | $9.3B 1.19B USD | 0 | -$0.57 -0.07 USD | |
| FU SHOU YUAN 1448.HK | $3.66 0.47 USD |
-0.54
|
$8.31B 1.06B USD | $3.44M 439.72K USD | $3.65 0.47 USD | $3.71 0.47 USD | $8.31B 1.06B USD | 20.33 | $0.18 0.02 USD | |
| DREAM INT'L 1126.HK | $11.84 1.51 USD |
-2.79
|
$8.01B 1.02B USD | $2.81M 358.78K USD | $11.8 1.51 USD | $12.44 1.59 USD | $8.01B 1.02B USD | 10.86 | $1.09 0.14 USD | |
| TIANNENG POWER 0819.HK | $6.43 0.82 USD |
+0.78
|
$7.24B 925.85M USD | $2.57M 328.35K USD | $6.32 0.81 USD | $6.43 0.82 USD | $7.24B 925.85M USD | 5.79 | $1.11 0.14 USD | |
| DL HOLDINGS GP 1709.HK | $4.45 0.57 USD |
+32.05
|
$6.6B 843.97M USD | $623.84M 79.77M USD | $3.87 0.49 USD | $5.75 0.74 USD | $6.6B 843.97M USD | 49.44 | $0.09 0.01 USD | |
| QIDIAN GUOFENG 1280.HK | $3.64 0.47 USD |
+0.83
|
$6.6B 843.37M USD | $556K 71.09K USD | $3.56 0.46 USD | $3.67 0.47 USD | $6.6B 843.37M USD | 0 | -$2.76 -0.3 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.81 0.1 USD |
+1.25
|
$6.57B 840.36M USD | $56.43M 7.22M USD | $0.79 0.1 USD | $0.81 0.1 USD | $6.57B 840.36M USD | 0 | -$0.1 -0.01 USD | |
| JS GLOBAL LIFE 1691.HK | $1.85 0.24 USD |
+1.09
|
$6.43B 821.89M USD | $5.73M 732.78K USD | $1.82 0.23 USD | $1.85 0.24 USD | $6.43B 821.89M USD | 92.50 | $0.02 0.002 USD | |
| CHOW SANG SANG 0116.HK | $8.45 1.08 USD |
+0.12
|
$5.68B 725.74M USD | $146K 18.67K USD | $8.45 1.08 USD | $8.59 1.1 USD | $5.68B 725.74M USD | 7.41 | $1.14 0.15 USD | |
| Launch Tech Company Limited 2488.HK | $13.52 1.73 USD |
+1.65
|
$5.58B 713.49M USD | $443.5K 56.71K USD | $13.1 1.67 USD | $13.52 1.73 USD | $5.58B 713.49M USD | 15.19 | $0.89 0.11 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.52 0.96 USD |
+0.27
|
$5.09B 651.21M USD | $433K 55.36K USD | $7.44 0.95 USD | $7.62 0.97 USD | $5.09B 651.21M USD | 10.02 | $0.75 0.1 USD | |
| PRINX CHENGSHAN 1809.HK | $7.57 0.97 USD |
-0.39
|
$4.83B 616.96M USD | $213K 27.23K USD | $7.56 0.97 USD | $7.63 0.98 USD | $4.83B 616.96M USD | 3.36 | $2.25 0.29 USD | |
| CHINA LILANG 1234.HK | $3.71 0.47 USD |
-2.62
|
$4.44B 568.05M USD | $570K 72.88K USD | $3.7 0.47 USD | $3.83 0.49 USD | $4.44B 568.05M USD | 8.83 | $0.42 0.05 USD | |
| CAFE DE CORAL H 0341.HK | $7.19 0.92 USD |
+1.41
|
$4.13B 527.46M USD | $1.69M 216.06K USD | $7.08 0.91 USD | $7.24 0.93 USD | $4.13B 527.46M USD | 17.97 | $0.4 0.05 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.86 0.37 USD |
+2.51
|
$4B 511.09M USD | $12.2M 1.56M USD | $2.75 0.35 USD | $2.86 0.37 USD | $4B 511.09M USD | 71.50 | $0.04 0.005 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.11 0.27 USD |
+0.96
|
$3.91B 500.42M USD | $1.44M 183.67K USD | $2.08 0.27 USD | $2.12 0.27 USD | $3.91B 500.42M USD | 17.58 | $0.12 0.02 USD | |
| XIN POINT HOLD 1571.HK | $3.82 0.49 USD |
-0.78
|
$3.83B 489.96M USD | $98K 12.53K USD | $3.81 0.49 USD | $3.85 0.49 USD | $3.83B 489.96M USD | 6.26 | $0.61 0.08 USD | |
| Texhong International Group Limited 2678.HK | $3.83 0.49 USD |
+0.79
|
$3.52B 449.56M USD | $18K 2.3K USD | $3.78 0.48 USD | $3.9 0.5 USD | $3.52B 449.56M USD | 5.80 | $0.66 0.08 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $4.28 0.55 USD |
+1.18
|
$3.42B 437.8M USD | $170K 21.74K USD | $4.2 0.54 USD | $4.3 0.55 USD | $3.42B 437.8M USD | 142.66 | $0.03 0.003 USD | |
| EMPEROR WATCH&J 0887.HK | $0.4699 0.06 USD |
0
|
$3.37B 431.46M USD | $41.84M 5.35M USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $3.37B 431.46M USD | 11.62 | $0.04 0.005 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.54 0.2 USD |
-4.94
|
$3.22B 411.83M USD | $1.64M 209.69K USD | $1.54 0.2 USD | $1.62 0.21 USD | $3.22B 411.83M USD | 0 | -$0.06 -0.007 USD | |
| Nayuki Holdings Limited 2150.HK | $1.69 0.22 USD |
+6.29
|
$2.88B 368.43M USD | $22.23M 2.84M USD | $1.58 0.2 USD | $1.72 0.22 USD | $2.88B 368.43M USD | 0 | -$0.59 -0.07 USD | |
| MEIDONG AUTO 1268.HK | $2.12 0.27 USD |
+0.95
|
$2.85B 364.93M USD | $67.21K 8.59K USD | $2.11 0.27 USD | $2.19 0.28 USD | $2.85B 364.93M USD | 0 | -$1.84 -0.2 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.68 0.34 USD |
+0.37
|
$2.79B 356.31M USD | $382K 48.84K USD | $2.67 0.34 USD | $2.71 0.35 USD | $2.79B 356.31M USD | 4.62 | $0.58 0.07 USD | |
| AGTech Holdings Limited 8279.HK | $0.2399 0.03 USD |
+5.73
|
$2.77B 354.3M USD | $7.43M 950.27K USD | $0.23 0.03 USD | $0.25 0.03 USD | $2.77B 354.3M USD | 0 | -$0.01 -0.001 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.52 0.07 USD |
0
|
$2.7B 344.66M USD | $356K 45.52K USD | $0.52 0.07 USD | $0.52 0.07 USD | $2.7B 344.66M USD | 5.20 | $0.1 0.01 USD | |
| DICKSON CONCEPT 0113.HK | $6.86 0.88 USD |
0
|
$2.65B 338.63M USD | $96.5K 12.34K USD | $6.85 0.88 USD | $6.87 0.88 USD | $2.65B 338.63M USD | 13.72 | $0.5 0.06 USD | |
| GOLDENSOLAR 1121.HK | $1.43 0.18 USD |
-1.38
|
$2.59B 331.54M USD | $124K 15.85K USD | $1.41 0.18 USD | $1.48 0.19 USD | $2.59B 331.54M USD | 0 | -$0.17 -0.02 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.65 0.47 USD |
+0.83
|
$2.54B 325.03M USD | $374.16K 47.84K USD | $3.57 0.46 USD | $3.75 0.48 USD | $2.54B 325.03M USD | 11.77 | $0.31 0.04 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $2.03 0.26 USD |
+1.5
|
$2.49B 317.77M USD | $37K 4.73K USD | $1.92 0.25 USD | $2.03 0.26 USD | $2.49B 317.77M USD | 13.53 | $0.15 0.02 USD | |
| YesAsia Holdings Limited 2209.HK | $6.01 0.77 USD |
+2.04
|
$2.47B 316.44M USD | $271K 34.65K USD | $5.93 0.76 USD | $6.04 0.77 USD | $2.47B 316.44M USD | 16.69 | $0.36 0.05 USD | |
| XINGDA INT'L 1899.HK | $1.29 0.16 USD |
+0.78
|
$2.47B 316.36M USD | $66K 8.44K USD | $1.26 0.16 USD | $1.29 0.16 USD | $2.47B 316.36M USD | 8.59 | $0.15 0.02 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $200K 25.57K USD | $0.8 0.1 USD | $0.8 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4099 0.05 USD |
0
|
$2.38B 303.69M USD | $2.48M 317.48K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $2.38B 303.69M USD | 10.12 | $0.04 0.005 USD | |
| TOKYO CHUO 1939.HK | $4.63 0.59 USD |
+1.54
|
$2.32B 296M USD | $1.27M 162.39K USD | $4.6 0.59 USD | $4.83 0.62 USD | $2.32B 296M USD | 0 | -$0.04 -0.005 USD | |
| CITYCHAMP 0256.HK | $0.52 0.07 USD |
+14.29
|
$2.26B 289.35M USD | $1.36B 174.48M USD | $0.45 0.06 USD | $0.56 0.07 USD | $2.26B 289.35M USD | 0 | -$0.06 -0.007 USD | |
| GIORDANO INT'L 0709.HK | $1.39 0.18 USD |
-0.71
|
$2.25B 287.24M USD | $640.37K 81.88K USD | $1.39 0.18 USD | $1.4 0.18 USD | $2.25B 287.24M USD | 10.69 | $0.13 0.02 USD | |
| GUAN CHAO HLDGS 1872.HK | $3.97 0.51 USD |
-2.46
|
$2.23B 285.03M USD | $240K 30.69K USD | $3.81 0.49 USD | $4.1 0.52 USD | $2.23B 285.03M USD | 0 | -$0.2 -0.02 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.74 0.22 USD |
-4.4
|
$2.15B 275.4M USD | $7.93M 1.01M USD | $1.67 0.21 USD | $1.81 0.23 USD | $2.15B 275.4M USD | 0 | $0 0 USD | |
| Honma Golf Limited 6858.HK | $3.54 0.45 USD |
+0.85
|
$2.14B 274.13M USD | $29K 3.71K USD | $3.51 0.45 USD | $3.54 0.45 USD | $2.14B 274.13M USD | 0 | -$0.02 -0.002 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.57 0.2 USD |
0
|
$2.11B 270.36M USD | $327K 41.81K USD | $1.56 0.2 USD | $1.57 0.2 USD | $2.11B 270.36M USD | 26.16 | $0.06 0.007 USD | |
| PERFECT MEDICAL 1830.HK | $1.67 0.21 USD |
0
|
$2.1B 268.24M USD | $295.58K 37.79K USD | $1.65 0.21 USD | $1.69 0.22 USD | $2.1B 268.24M USD | 10.43 | $0.16 0.02 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.64 0.47 USD |
+0.28
|
$2.09B 267.23M USD | $22K 2.81K USD | $3.64 0.47 USD | $3.65 0.47 USD | $2.09B 267.23M USD | 9.33 | $0.39 0.05 USD | |
| LANGHAM-SS 1270.HK | $0.5799 0.07 USD |
0
|
$2B 255.42M USD | $178K 22.76K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $2B 255.42M USD | 8.28 | $0.07 0.008 USD | |
| PACIFICTEXTILES 1382.HK | $1.38 0.18 USD |
-0.72
|
$1.92B 245.55M USD | $413.52K 52.87K USD | $1.38 0.18 USD | $1.39 0.18 USD | $1.92B 245.55M USD | 11.50 | $0.12 0.02 USD | |
| GOODBABY INTL 1086.HK | $1.14 0.15 USD |
+0.88
|
$1.9B 243.14M USD | $1.81M 231.18K USD | $1.12 0.14 USD | $1.15 0.15 USD | $1.9B 243.14M USD | 5.42 | $0.21 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||