Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.28T
Capitalisation boursière totale
$54.05B
Volume total
BTC 55.76%   •   ETH 9.44%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Biens de consommation cycliques Industrie : Produits de luxe Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Market Heatmap
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.71 1.5 USD
+1.3
HK$115.53B 14.77B USD HK$6.30M 804.9K USD HK$11.30 1.44 USD HK$11.85 1.52 USD HK$115.53B 14.77B USD 13.01 HK$0.90 0.12 USD
hk Prada S.p.A. 1913.HK HK HK$39.26 5.02 USD
+1.5
HK$100.46B 12.84B USD HK$94.65K 12.1K USD HK$38.20 4.88 USD HK$39.74 5.08 USD HK$100.46B 12.84B USD 13.21 HK$2.97 0.38 USD
hk Luk Fook Holdings (International) Limited 0590.HK HK HK$23.00 2.94 USD
+0.88
HK$13.50B 1.73B USD HK$141.00K 18.03K USD HK$22.76 2.91 USD HK$23.16 2.96 USD HK$13.50B 1.73B USD 6.60 HK$3.48 0.44 USD
hk Chow Sang Sang Holdings International Limited 0116.HK HK HK$10.33 1.32 USD
0
HK$6.94B 887.21M USD HK$241.00K 30.81K USD HK$10.13 1.3 USD HK$10.38 1.33 USD HK$6.94B 887.21M USD 4.18 HK$2.47 0.32 USD
Dickson Concepts (International) Limited Dickson Concepts (International) Limited 0113.HK HK HK$6.25 0.8 USD
-0.64
HK$2.41B 308.52M USD HK$8.00K 1.02K USD HK$6.25 0.8 USD HK$6.25 0.8 USD HK$2.41B 308.52M USD 11.16 HK$0.56 0.07 USD
hk Emperor Watch & Jewellery Limited 0887.HK HK HK$0.25 0.03 USD
0
HK$1.81B 231.97M USD HK$1.03M 131.7K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$1.81B 231.97M USD 4.16 HK$0.06 0.007 USD
hk Oriental Watch Holdings Limited 0398.HK HK HK$3.30 0.42 USD
0
HK$1.61B 205.64M USD HK$38.00K 4.86K USD HK$3.27 0.42 USD HK$3.30 0.42 USD HK$1.61B 205.64M USD 8.91 HK$0.37 0.05 USD
hk Mount Everest Gold Group Company Limited 1815.HK HK HK$0.69 0.09 USD
+2.99
HK$955.91M 122.22M USD HK$730.00K 93.34K USD HK$0.67 0.09 USD HK$0.69 0.09 USD HK$955.91M 122.22M USD 11.50 HK$0.06 0.007 USD
Baijin Life Science Holdings Limited Baijin Life Science Holdings Limited 1466.HK HK HK$0.94 0.12 USD
0
HK$876.32M 112.05M USD HK$520.00K 66.49K USD HK$0.90 0.12 USD HK$0.96 0.12 USD HK$876.32M 112.05M USD 0 -HK$0.06 -0.007 USD
hk Apollo Future Mobility Group Limited 0860.HK HK HK$0.52 0.07 USD
-1.89
HK$531.67M 67.98M USD HK$8.00K 1.02K USD HK$0.53 0.07 USD HK$0.54 0.07 USD HK$531.67M 67.98M USD 0 -HK$0.65 -0.08 USD
hk King Fook Holdings Limited 0280.HK HK HK$0.57 0.07 USD
0
HK$518.31M 66.27M USD HK$112.00K 14.32K USD HK$0.56 0.07 USD HK$0.57 0.07 USD HK$518.31M 66.27M USD 5.18 HK$0.11 0.01 USD
hk Ernest Borel Holdings Limited 1856.HK HK HK$1.30 0.17 USD
-0.76
HK$468.33M 59.88M USD HK$62.00K 7.93K USD HK$1.29 0.16 USD HK$1.30 0.17 USD HK$468.33M 59.88M USD 0 -HK$0.15 -0.01 USD
hk China Brilliant Global Limited 8026.HK HK HK$0.28 0.04 USD
0
HK$429.65M 54.94M USD HK$32.00K 4.09K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$429.65M 54.94M USD 28.00 HK$0.01 0.001 USD
hk Artini Holdings Limited 0789.HK HK HK$0.30 0.04 USD
+1.69
HK$397.19M 50.79M USD HK$4.00K 511.45 USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$397.19M 50.79M USD 0 HK$0.00 0 USD
hk Citychamp Watch & Jewellery Group Limited 0256.HK HK HK$0.08 0.01 USD
0
HK$348.15M 44.52M USD HK$1.19M 152.16K USD HK$0.08 0.0098 USD HK$0.08 0.01 USD HK$348.15M 44.52M USD 0 -HK$0.05 -0.006 USD
hk Luxxu Group Limited 1327.HK HK HK$1.32 0.17 USD
+11.86
HK$341.60M 43.68M USD HK$275.68K 35.25K USD HK$1.10 0.14 USD HK$1.40 0.18 USD HK$341.60M 43.68M USD 0 -HK$0.14 -0.01 USD
hk Tse Sui Luen Jewellery (International) Limited 0417.HK HK HK$0.72 0.09 USD
0
HK$179.41M 22.94M USD HK$50.00K 6.39K USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$179.41M 22.94M USD 1.56 HK$0.46 0.06 USD
hk Domaine Power Holdings Limited 0442.HK HK HK$0.67 0.09 USD
-2.9
HK$173.63M 22.2M USD HK$2.00K 255.73 USD HK$0.67 0.09 USD HK$0.70 0.09 USD HK$173.63M 22.2M USD 0 -HK$0.09 -0.01 USD
hk Winox Holdings Limited 6838.HK HK HK$0.24 0.03 USD
+1.25
HK$145.80M 18.64M USD HK$92.00K 11.76K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$145.80M 18.64M USD 0 -HK$0.10 -0.01 USD
hk Prosper One International Holdings Company Limited 1470.HK HK HK$0.16 0.02 USD
+1.94
HK$126.40M 16.16M USD HK$148.00K 18.92K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$126.40M 16.16M USD 15.80 HK$0.01 0.001 USD
hk Milan Station Holdings Limited 1150.HK HK HK$0.09 0.01 USD
-3.26
HK$94.07M 12.03M USD HK$90.00K 11.51K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$94.07M 12.03M USD 0 HK$0.00 0 USD
hk Stelux Holdings International Limited 0084.HK HK HK$0.07 0.0086 USD
+1.49
HK$70.51M 9.02M USD HK$109.00K 13.94K USD HK$0.07 0.0085 USD HK$0.07 0.0085 USD HK$70.51M 9.02M USD 0 -HK$0.05 -0.006 USD
hk Chong Fai Jewellery Group Holdings Company Limited 8537.HK HK HK$0.18 0.02 USD
+5.14
HK$66.24M 8.47M USD HK$230.00K 29.41K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$66.24M 8.47M USD 18.39 HK$0.01 0.001 USD
hk Hanvey Group Holdings Limited 8219.HK HK HK$0.24 0.03 USD
-4.71
HK$60.14M 7.69M USD HK$2.12M 271.07K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$60.14M 7.69M USD 24.30 HK$0.01 0.001 USD
hk Dufu Liquor Group Limited 0986.HK HK HK$0.24 0.03 USD
-5.88
HK$31.07M 3.97M USD HK$1.62K 206.88 USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$31.07M 3.97M USD 1.14 HK$0.21 0.03 USD
hk PERFECT GROUP 3326.HK HK HK$0.25 0.03 USD
0
HK$331.10M 42.34M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$331.10M 42.34M USD 0 HK$0.00 0 USD
hk 3DG Holdings (International) Limited 2882.HK HK HK$0.40 0.05 USD
-1.25
HK$106.52M 13.62M USD HK$15.00K 1.92K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$106.52M 13.62M USD 0 -HK$0.57 -0.07 USD
hk Continental Holdings Limited 0513.HK HK HK$0.11 0.01 USD
0
HK$73.78M 9.43M USD HK$160.00K 20.46K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$73.78M 9.43M USD 0 -HK$0.35 -0.04 USD
hk Sun Hing Vision Group Holdings Limited 0125.HK HK HK$0.28 0.04 USD
-5.08
HK$73.58M 9.41M USD HK$42.00K 5.37K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$73.58M 9.41M USD 0 -HK$0.16 -0.02 USD
hk Sincere Watch (Hong Kong) Limited 0444.HK HK HK$0.01 0.0012 USD
0
HK$60.44M 7.73M USD HK$40.00K 5.11K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$60.44M 7.73M USD 0 -HK$0.04 -0.005 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency