$3.54T
Capitalisation boursière totale
$133.97B
Volume total
BTC 62.50%     ETH 9.51%
Prépondérance

Page de résultat 10 pour Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Matériaux de base (596)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sociedad Química y Minera de Chile S.A.  SQM-A.SN $34,518 35.04 USD
+3.05
$10.06T 10.21B USD $0 0 USD $0 0 USD $0 0 USD $10.06T 10.21B USD 17.85 $1.93K 1.96 USD
Westlake Corporation  UEO.F $72.5 79.25 USD
-0.68
$9.3B 10.16B USD $70 76.52 USD $72.5 79.25 USD $72.5 79.25 USD $9.3B 10.16B USD 29.47 $2.46 2.69 USD
Sociedad Química y Minera de Chile S.A.  QYM.F $32.5 35.53 USD
-0.31
$9.14B 9.99B USD $6 6.56 USD $32.5 35.53 USD $32.5 35.53 USD $9.14B 9.99B USD 19.34 $1.68 1.84 USD
Evonik Industries AG  EVKIF $21
0
$9.79B $1K $21 $21 $9.79B 27.63 $0.76
Evonik Industries AG  EVKIY $10.44
0
$9.73B $500 $10.44 $10.44 $9.73B 27.47 $0.38
PT Barito Pacific Tbk  OB8.F $0.08999 0.09 USD
+6.25
$8.77B 9.59B USD $1K 1.09K USD $0.08999 0.09 USD $0.08999 0.09 USD $8.77B 9.59B USD 0 $0 0 USD
Brenntag SE  BNTGF $64.69
0
$9.56B $100 $71.05 $71.05 $9.56B 15.00 $4.31
Asahi Kasei  AHKSF $6.97
-1.13
$9.47B $100 $6.75 $6.75 $9.47B 10.40 $0.67
Evonik Industries AG  EVK.MI $18.48 20.2 USD
0
$8.61B 9.41B USD $0 0 USD $0 0 USD $0 0 USD $8.61B 9.41B USD 0 $0 0 USD
Albemarle Corporation  A1LB34.SA $16.25 3.29 USD
+0.31
$45.89B 9.3B USD $0 0 USD $0 0 USD $0 0 USD $45.89B 9.3B USD 0 -$2.52 -0.5 USD
Evonik Industries AG  EVK.F $17.94 19.61 USD
+0.73
$8.36B 9.14B USD $1.12K 1.22K USD $17.82 19.48 USD $17.95 19.62 USD $8.36B 9.14B USD 28.03 $0.64 0.7 USD
Brenntag SE  BNR.VI $57.84 63.23 USD
+1.4
$8.35B 9.13B USD $0 0 USD $57.84 63.23 USD $57.84 63.23 USD $8.35B 9.13B USD 15.93 $3.63 3.97 USD
Evonik Industries AG  EVK.VI $17.92 19.59 USD
-0.33
$8.35B 9.13B USD $0 0 USD $17.92 19.59 USD $17.92 19.59 USD $8.35B 9.13B USD 28.00 $0.64 0.7 USD
Albemarle Corporation  ALB.MX $1,268 75.08 USD
0
$154.09B 9.12B USD $0 0 USD $0 0 USD $0 0 USD $154.09B 9.12B USD 0 -$207.06 -12.2 USD
Brenntag SE  BNRA.F $11.2 12.24 USD
+1.82
$8.34B 9.11B USD $60 65.59 USD $11.2 12.24 USD $11.2 12.24 USD $8.34B 9.11B USD 15.77 $0.71 0.78 USD
Ganfeng Lithium  GNENY $3.4
+3.19
$9.05B $100 $3.11 $3.11 $9.05B 0 -$0.14
Ganfeng Lithium  GNENF $3.2
+0.16
$9.05B $4.09K $3.05 $3.2 $9.05B 0 -$0.14
Evonik Industries AG  EVKA.F $8.5 9.29 USD
0
$8.26B 9.03B USD $30 32.79 USD $8.5 9.29 USD $8.5 9.29 USD $8.26B 9.03B USD 26.56 $0.32 0.35 USD
Avantor, Inc.  AVTR.VI $12.1 13.23 USD
0
$8.25B 9.01B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $8.25B 9.01B USD 13.29 $0.91 0.99 USD
Brenntag SE  BNR.F $56.8 62.09 USD
-1.22
$8.2B 8.96B USD $990 1.08K USD $56.8 62.09 USD $56.8 62.09 USD $8.2B 8.96B USD 15.73 $3.61 3.95 USD
Asahi Kasei Corporation  ASA.F $11.6 12.68 USD
0
$8.19B 8.95B USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $8.19B 8.95B USD 10.26 $1.13 1.24 USD
Asahi Kasei Corporation  ASAA.F $5.86 6.41 USD
+0.24
$8.13B 8.89B USD $100 109.31 USD $5.86 6.41 USD $5.86 6.41 USD $8.13B 8.89B USD 10.28 $0.57 0.62 USD
Brenntag SE  BNRA.SG $11.1 12.13 USD
0
$8.04B 8.79B USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $8.04B 8.79B USD 15.20 $0.73 0.8 USD
Avantor, Inc.  AVG.F $11.4 12.46 USD
-1.72
$7.95B 8.7B USD $50 54.66 USD $11.4 12.46 USD $11.4 12.46 USD $7.95B 8.7B USD 13.25 $0.86 0.94 USD
Eastman Chemical Company  EAC.F $68.06 74.4 USD
-0.38
$7.87B 8.6B USD $200 218.63 USD $68.06 74.4 USD $68.06 74.4 USD $7.87B 8.6B USD 10.47 $6.5 7.11 USD
Avantor, Inc.  AVG.SG $11.3 12.35 USD
-1.74
$7.7B 8.42B USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $7.7B 8.42B USD 12.55 $0.9 0.98 USD
Berger Paints India Limited  BERGEPAINT.BO $578.95 7 USD
-1.05
$675.51B 8.17B USD $12.5K 151.19 USD $577.4 6.99 USD $588.05 7.11 USD $675.51B 8.17B USD 57.20 $10.12 0.12 USD
Ganfeng Lithium Group Co., Ltd.  39EA.F $2.68 2.93 USD
-1.29
$7.4B 8.09B USD $6.5K 7.11K USD $2.68 2.93 USD $2.68 2.93 USD $7.4B 8.09B USD 0 -$0.12 -0.1 USD
Ganfeng Lithium Group Co., Ltd.  39EA.SG $2.65 2.9 USD
-2.1
$7.38B 8.06B USD $0 0 USD $2.65 2.9 USD $2.65 2.9 USD $7.38B 8.06B USD 0 -$0.12 -0.1 USD
IMCD  IMDZF $127.82
0
$7.85B $8 $160.2 $160.2 $7.85B 22.42 $5.7
Albemarle Corporation  ALBE.VI $60.26 65.87 USD
+0.79
$7.09B 7.75B USD $0 0 USD $60.26 65.87 USD $60.26 65.87 USD $7.09B 7.75B USD 0 -$9.52 -10.4 USD
Albemarle Corporation  AMC.F $59.93 65.51 USD
-1.04
$7.05B 7.71B USD $422 461.3 USD $59.93 65.51 USD $59.93 65.51 USD $7.05B 7.71B USD 0 -$9.49 -10.3 USD
Mitsubishi Chemical Group Corporation  MTLHY $26.26
0
$7.47B $100 $26.88 $26.88 $7.47B 24.31 $1.08
Mitsubishi Chemical  MTLHF $5.1
0
$7.47B $15 $4.74 $4.74 $7.47B 23.18 $0.22
IMCD N.V.  INX.F $111.2 121.56 USD
-2.24
$6.7B 7.33B USD $70 76.52 USD $111.2 121.56 USD $111.2 121.56 USD $6.7B 7.33B USD 23.41 $4.75 5.19 USD
Celanese Corporation  C1NS34.SA $164.96 33.43 USD
-0.58
$36.1B 7.32B USD $0 0 USD $0 0 USD $0 0 USD $36.1B 7.32B USD 0 -$41.42 -8.3 USD
Linde India Limited  LINDEINDIA.BO $6,792.35 82.18 USD
-0.03
$579.28B 7.01B USD $1.14K 13.74 USD $6,720 81.3 USD $6,817.25 82.48 USD $579.28B 7.01B USD 128.15 $53 0.64 USD
Linde India Limited  LINDEINDIA.NS $6,789.5 82.14 USD
-0.04
$579.04B 7.01B USD $14.7K 177.85 USD $6,720 81.3 USD $6,820.5 82.52 USD $579.04B 7.01B USD 126.52 $53.66 0.65 USD
Mitsubishi Chemical Group Corporation  M3C0.F $21.6 23.61 USD
+1.89
$6.4B 6.99B USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $6.4B 6.99B USD 23.47 $0.92 1.01 USD
Mitsubishi Chemical Group Corporation  M3C.F $4.35 4.76 USD
+0.25
$6.26B 6.85B USD $100 109.31 USD $4.35 4.76 USD $4.35 4.76 USD $6.26B 6.85B USD 24.17 $0.18 0.2 USD
Fuchs SE  FPE4.SG $11.6 12.68 USD
0
$6.09B 6.65B USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $6.09B 6.65B USD 20.35 $0.57 0.62 USD
NewMarket Corporation  UG9.F $620 677.74 USD
0
$5.86B 6.4B USD $25 27.33 USD $620 677.74 USD $620 677.74 USD $5.86B 6.4B USD 14.35 $43.19 47.21 USD
Orica  OCLDF $9.6
0
$6.4B $2 $9.7 $9.7 $6.4B 80.00 $0.12
Orica Limited  OCLDY $13
0
$6.4B $100 $13 $13 $6.4B 108.33 $0.12
AGC  ASGLF $30
0
$6.37B $200 $36.6 $36.6 $6.37B 0 -$2.15
Axalta Coating Systems Ltd.  9AX.F $26.2 28.64 USD
-0.76
$5.73B 6.26B USD $185 202.23 USD $26.2 28.64 USD $26.2 28.64 USD $5.73B 6.26B USD 15.23 $1.72 1.88 USD
Fuchs SE  FPE3.F $49.08 53.65 USD
+2.12
$5.64B 6.17B USD $10 10.93 USD $48.26 52.75 USD $49.08 53.65 USD $5.64B 6.17B USD 21.24 $2.31 2.53 USD
Celanese Corporation  DG3.F $51.36 56.14 USD
+0.31
$5.64B 6.16B USD $14 15.3 USD $51.36 56.14 USD $51.36 56.14 USD $5.64B 6.16B USD 0 -$12.38 -13.5 USD
Fuchs SE  FPE4.VI $48.96 53.52 USD
+0.95
$5.62B 6.14B USD $0 0 USD $48.96 53.52 USD $48.96 53.52 USD $5.62B 6.14B USD 21.37 $2.29 2.5 USD
Fuchs SE  FPE.F $36.7 40.12 USD
+0.55
$5.57B 6.08B USD $200 218.63 USD $36.7 40.12 USD $36.7 40.12 USD $5.57B 6.08B USD 15.95 $2.3 2.51 USD
Orica Limited  ICA.F $11.4 12.46 USD
+0.88
$5.56B 6.08B USD $100 109.31 USD $11.4 12.46 USD $11.4 12.46 USD $5.56B 6.08B USD 113.99 $0.1 0.11 USD
Olin Corporation  OLN.DE $43.47 47.51 USD
0
$5.47B 5.98B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 5.98B USD 0 $0 0 USD
Croda  COIHF $42.29
0
$5.9B $475 $37.5 $38 $5.9B 18.54 $2.28
AGC Inc.  SHJ.F $25.2 27.55 USD
0
$5.35B 5.85B USD $21 22.96 USD $25.2 27.55 USD $25.2 27.55 USD $5.35B 5.85B USD 0 -$1.79 -1.9 USD
Arkema  ARKAF $69.02
0
$5.62B $100 $75 $75 $5.62B 15.37 $4.49
Element Solutions Inc  PLQ.F $20.8 22.74 USD
-0.95
$5.08B 5.55B USD $400 437.25 USD $20.8 22.74 USD $20.8 22.74 USD $5.08B 5.55B USD 21.01 $0.99 1.08 USD
Croda International Plc  6CMB.F $34.66 37.89 USD
-2.99
$4.96B 5.43B USD $282 308.26 USD $34.66 37.89 USD $34.66 37.89 USD $4.96B 5.43B USD 18.73 $1.85 2.02 USD
Arkema S.A.  V1S.F $65.7 71.82 USD
+1
$4.95B 5.42B USD $1K 1.09K USD $64.9 70.94 USD $65.7 71.82 USD $4.95B 5.42B USD 17.33 $3.79 4.14 USD
Arkema S.A.  AKE.VI $65.25 71.33 USD
-0.38
$4.92B 5.38B USD $0 0 USD $65.25 71.33 USD $65.25 71.33 USD $4.92B 5.38B USD 17.77 $3.67 4.01 USD
Fuchs SE  FUPEF $32.96
0
$5.27B $200 $35.45 $35.45 $5.27B 13.73 $2.4
Methanex Corporation  MEOHN.MX $1,038 61.46 USD
0
$85.21B 5.05B USD $0 0 USD $1,038 61.46 USD $1,038 61.46 USD $85.21B 5.05B USD 7.86 $131.91 7.81 USD
Balchem Corporation  BL9B.F $137.7 150.52 USD
+0.51
$4.51B 4.93B USD $1 1.09 USD $137.7 150.52 USD $137.7 150.52 USD $4.51B 4.93B USD 38.57 $3.57 3.9 USD
Tosoh  TOSCF $15.11
+11.51
$4.81B $300 $12.7 $12.7 $4.81B 12.08 $1.25
SOL S.p.A.  QOL.SG $46.6 50.94 USD
-0.53
$4.33B 4.73B USD $0 0 USD $46.05 50.34 USD $46.6 50.94 USD $4.33B 4.73B USD 28.58 $1.63 1.78 USD
Gujarat Fluorochemicals Limited  FLUOROCHEM.BO $3,413.85 41.3 USD
-0.39
$382.59B 4.63B USD $1.19K 14.4 USD $3,402.25 41.16 USD $3,487.85 42.2 USD $382.59B 4.63B USD 68.70 $49.69 0.6 USD
Gujarat Fluorochemicals Limited  FLUOROCHEM.NS $3,410.8 41.27 USD
-0.53
$382.05B 4.62B USD $116.31K 1.41K USD $3,398.4 41.11 USD $3,487.2 42.19 USD $382.05B 4.62B USD 68.60 $49.72 0.6 USD
Nissan Chemical  NNCHY $33.23
+6.91
$4.52B $58 $26.64 $26.64 $4.52B 15.45 $2.15
NOF Corporation  4403.T $2,890 19.51 USD
-0.93
$668.59B 4.51B USD $1.11M 7.49K USD $2,873 19.39 USD $2,916.5 19.69 USD $668.59B 4.51B USD 18.76 $154.02 1.04 USD
Sumitomo Chemical Company  SOMMF $2.75
0
$4.5B $15 $2.1 $2.27 $4.5B 17.18 $0.16
Hanwha Solutions Corporation  009830.KS $34,700 26.19 USD
+4.05
$5.95T 4.49B USD $3.05M 2.3K USD $33,350 25.17 USD $34,700 26.19 USD $5.95T 4.49B USD 0 $0 0 USD
Tosoh Corporation  TOS.F $12.7 13.88 USD
0
$4.05B 4.43B USD $70 76.52 USD $12.7 13.88 USD $12.7 13.88 USD $4.05B 4.43B USD 12.09 $1.05 1.15 USD
Hanwha Solutions Corporation  009835.KS $27,450 20.72 USD
+2.43
$5.85T 4.42B USD $13.8K 10.42 USD $26,750 20.19 USD $27,550 20.8 USD $5.85T 4.42B USD 0 $0 0 USD
DSM B.V  KDSKF $25.3
0
$4.4B $0 $0 $0 $4.4B 0 $0
Mitsui Chemicals, Inc.  MITUY $10.96
0
$4.35B $420 $11 $11 $4.35B 18.89 $0.58
Sensient Technologies Corporation  SSF.F $92 100.57 USD
-0.54
$3.93B 4.3B USD $100 109.31 USD $92 100.57 USD $92 100.57 USD $3.93B 4.3B USD 36.50 $2.52 2.75 USD
Resonac  SHWDY $23.5
0
$4.25B $800 $23.5 $23.5 $4.25B 7.29 $3.22
Johnson Matthey  JMPLF $24
0
$4.23B $400 $19.75 $20.15 $4.23B 8.33 $2.88
Johnson Matthey Plc  JMPLY $50.37
+0.12
$4.23B $309 $50.37 $50.67 $4.23B 8.75 $5.75
Resonac  SHWDF $23.15
0
$4.18B $1K $26.31 $26.31 $4.18B 8.18 $2.83
Nissan Chemical Corporation  4021.T $4,512 30.46 USD
-0.02
$613.28B 4.14B USD $867.9K 5.86K USD $4,451 30.05 USD $4,536 30.62 USD $613.28B 4.14B USD 14.40 $313.2 2.11 USD
Mitsui Chemicals, Inc.  MSI.F $19.9 21.75 USD
+1.53
$3.75B 4.1B USD $50 54.66 USD $19.9 21.75 USD $19.9 21.75 USD $3.75B 4.1B USD 20.30 $0.98 1.07 USD
Sumitomo Chemical Company  SOMMY $12.4
+3.94
$4.06B $3.22K $11.83 $11.88 $4.06B 15.30 $0.81
Kuraray  KURRF $11.35
0
$4.01B $100 $14.8 $14.8 $4.01B 24.14 $0.47
Kuraray Co., Ltd.  KURRY $35
0
$4.01B $32 $40.6 $40.6 $4.01B 24.82 $1.41
Wacker Chemie AG  WKCMF $73.08
0
$3.98B $100 $72.25 $72.25 $3.98B 12.84 $5.69
Resonac Holdings Corporation  SWD.F $20 21.86 USD
0
$3.61B 3.95B USD $62 67.77 USD $20 21.86 USD $20 21.86 USD $3.61B 3.95B USD 7.14 $2.8 3.06 USD
Cabot Corporation  CBT.F $66.5 72.69 USD
0
$3.57B 3.91B USD $80 87.45 USD $66.5 72.69 USD $66.5 72.69 USD $3.57B 3.91B USD 10.03 $6.63 7.25 USD
Nissan Chemical Corporation  NSC.F $26.2 28.64 USD
+1.55
$3.57B 3.9B USD $150 163.97 USD $26.2 28.64 USD $26.2 28.64 USD $3.57B 3.9B USD 14.88 $1.76 1.92 USD
Johnson Matthey Plc  JMT2.F $19.82 21.67 USD
0
$3.56B 3.89B USD $200 218.63 USD $19.82 21.67 USD $19.82 21.67 USD $3.56B 3.89B USD 8.08 $2.45 2.68 USD
Wacker Chemie AG  WCH.VI $70.35 76.9 USD
+0.79
$3.49B 3.82B USD $0 0 USD $70.35 76.9 USD $70.35 76.9 USD $3.49B 3.82B USD 14.99 $4.69 5.13 USD
Sumitomo Chemical Company, Limited  SMM.F $2.08 2.27 USD
0
$3.45B 3.78B USD $3K 3.28K USD $2.08 2.27 USD $2.08 2.27 USD $3.45B 3.78B USD 16.00 $0.13 0.14 USD
Wacker Chemie AG  WCH.F $69.45 75.92 USD
-1.49
$3.45B 3.77B USD $839 917.14 USD $69.45 75.92 USD $69.45 75.92 USD $3.45B 3.77B USD 14.87 $4.67 5.1 USD
Kuraray Co., Ltd.  KUY.F $10.6 11.59 USD
0
$3.41B 3.72B USD $30 32.79 USD $10.6 11.59 USD $10.6 11.59 USD $3.41B 3.72B USD 26.50 $0.4 0.44 USD
Azelis Group NV  2R7.SG $13.7 14.98 USD
-0.65
$3.38B 3.7B USD $0 0 USD $13.38 14.63 USD $13.7 14.98 USD $3.38B 3.7B USD 19.29 $0.71 0.78 USD
Azelis Group NV  2R7.F $13.79 15.07 USD
+1.85
$3.36B 3.67B USD $300 327.94 USD $13.55 14.81 USD $13.79 15.07 USD $3.36B 3.67B USD 18.63 $0.74 0.81 USD
Kemira Oyj  KOYJF $23.72
0
$3.66B $1 $24.12 $24.12 $3.66B 13.47 $1.76
Solvay SA  SVYSF $34.5
-0.36
$3.62B $1K $35 $35 $3.62B 15.82 $2.18
Clariant AG  CLZNY $10.56
0
$3.61B $200 $10.56 $10.56 $3.61B 11.35 $0.93
Indorama Ventures Public Company  INDOY $5.45
0
$3.53B $100 $5.45 $5.45 $3.53B 0 -$1.26
Solvay SA  SOL0.F $2.82 3.08 USD
0
$3.16B 3.45B USD $545 595.76 USD $2.82 3.08 USD $2.82 3.08 USD $3.16B 3.45B USD 15.66 $0.18 0.2 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici