Page de résultat 10 pour Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (169)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Matériaux de base (596)
- {{item.name}}
- Tous secteur
- Matériaux de base (596)
Produits chimiques (596)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Westlake Corporation UEO.F | $72.5 79.25 USD |
-0.68
|
$9.3B 10.16B USD | $70 76.52 USD | $72.5 79.25 USD | $72.5 79.25 USD | $9.3B 10.16B USD | 29.47 | $2.46 2.69 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $32.5 35.53 USD |
-0.31
|
$9.14B 9.99B USD | $6 6.56 USD | $32.5 35.53 USD | $32.5 35.53 USD | $9.14B 9.99B USD | 19.34 | $1.68 1.84 USD | |
| Evonik Industries AG EVKIF | $21 — |
0
|
$9.79B — | $1K — | $21 — | $21 — | $9.79B — | 27.63 | $0.76 — | |
| Evonik Industries AG EVKIY | $10.44 — |
0
|
$9.73B — | $500 — | $10.44 — | $10.44 — | $9.73B — | 27.47 | $0.38 — | |
| PT Barito Pacific Tbk OB8.F | $0.08999 0.09 USD |
+6.25
|
$8.77B 9.59B USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $8.77B 9.59B USD | 0 | $0 0 USD | |
| Brenntag SE BNTGF | $64.69 — |
0
|
$9.56B — | $100 — | $71.05 — | $71.05 — | $9.56B — | 15.00 | $4.31 — | |
| Asahi Kasei AHKSF | $6.97 — |
-1.13
|
$9.47B — | $100 — | $6.75 — | $6.75 — | $9.47B — | 10.40 | $0.67 — | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Albemarle Corporation A1LB34.SA | $16.25 3.29 USD |
0
|
$45.89B 9.3B USD | $1.7K 345.17 USD | $16.25 3.29 USD | $16.76 3.4 USD | $45.89B 9.3B USD | 0 | -$2.52 -0.5 USD | |
| Albemarle Corporation ALB.MX | $1,268 75.08 USD |
0
|
$155.08B 9.18B USD | $0 0 USD | $1,268 75.08 USD | $1,268 75.08 USD | $155.08B 9.18B USD | 0 | -$207.06 -12.2 USD | |
| Evonik Industries AG EVK.VI | $18 19.68 USD |
+0.11
|
$8.39B 9.17B USD | $0 0 USD | $17.92 19.59 USD | $18.03 19.71 USD | $8.39B 9.17B USD | 28.12 | $0.64 0.7 USD | |
| Evonik Industries AG EVK.F | $17.98 19.65 USD |
+0.95
|
$8.38B 9.16B USD | $1.32K 1.44K USD | $17.82 19.48 USD | $17.99 19.67 USD | $8.38B 9.16B USD | 28.09 | $0.64 0.7 USD | |
| Brenntag SE BNR.VI | $57.8 63.18 USD |
+1.33
|
$8.35B 9.12B USD | $0 0 USD | $57.8 63.18 USD | $58.32 63.75 USD | $8.35B 9.12B USD | 15.92 | $3.63 3.97 USD | |
| Brenntag SE BNRA.F | $11.2 12.24 USD |
+1.82
|
$8.34B 9.11B USD | $60 65.59 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.34B 9.11B USD | 15.77 | $0.71 0.78 USD | |
| Ganfeng Lithium GNENY | $3.4 — |
+3.19
|
$9.05B — | $100 — | $3.11 — | $3.11 — | $9.05B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENF | $3.2 — |
+0.16
|
$9.05B — | $4.09K — | $3.05 — | $3.2 — | $9.05B — | 0 | -$0.14 — | |
| Evonik Industries AG EVKA.F | $8.5 9.29 USD |
0
|
$8.26B 9.03B USD | $30 32.79 USD | $8.5 9.29 USD | $8.5 9.29 USD | $8.26B 9.03B USD | 26.56 | $0.32 0.35 USD | |
| Brenntag SE BNRA.SG | $11.4 12.46 USD |
+2.7
|
$8.25B 9.02B USD | $0 0 USD | $11.1 12.13 USD | $11.4 12.46 USD | $8.25B 9.02B USD | 15.61 | $0.73 0.8 USD | |
| Brenntag SE BNR.F | $56.8 62.09 USD |
-1.22
|
$8.2B 8.96B USD | $990 1.08K USD | $56.8 62.09 USD | $56.8 62.09 USD | $8.2B 8.96B USD | 15.73 | $3.61 3.95 USD | |
| Asahi Kasei Corporation ASA.F | $11.6 12.68 USD |
0
|
$8.19B 8.95B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.19B 8.95B USD | 10.26 | $1.13 1.24 USD | |
| Asahi Kasei Corporation ASAA.F | $5.86 6.41 USD |
+0.24
|
$8.13B 8.89B USD | $100 109.31 USD | $5.86 6.41 USD | $5.86 6.41 USD | $8.13B 8.89B USD | 10.28 | $0.57 0.62 USD | |
| Avantor, Inc. AVTR.VI | $11.7 12.79 USD |
-3.31
|
$7.97B 8.72B USD | $0 0 USD | $11.7 12.79 USD | $12.1 13.23 USD | $7.97B 8.72B USD | 12.85 | $0.91 0.99 USD | |
| Avantor, Inc. AVG.F | $11.4 12.46 USD |
-1.72
|
$7.95B 8.7B USD | $50 54.66 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.95B 8.7B USD | 13.25 | $0.86 0.94 USD | |
| Eastman Chemical Company EAC.F | $68.06 74.4 USD |
-0.38
|
$7.87B 8.6B USD | $200 218.63 USD | $68.06 74.4 USD | $68.06 74.4 USD | $7.87B 8.6B USD | 10.47 | $6.5 7.11 USD | |
| Avantor, Inc. AVG.SG | $11.3 12.35 USD |
-1.74
|
$7.7B 8.42B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.7B 8.42B USD | 12.55 | $0.9 0.98 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $577.8 6.99 USD |
-1.25
|
$674.17B 8.16B USD | $18.07K 218.57 USD | $577.35 6.98 USD | $588.05 7.11 USD | $674.17B 8.16B USD | 57.09 | $10.12 0.12 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.69 2.94 USD |
-1.03
|
$7.42B 8.11B USD | $3.3K 3.61K USD | $2.68 2.93 USD | $2.69 2.94 USD | $7.42B 8.11B USD | 0 | -$0.12 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.65 2.9 USD |
-2.1
|
$7.38B 8.06B USD | $0 0 USD | $2.65 2.9 USD | $2.65 2.9 USD | $7.38B 8.06B USD | 0 | -$0.12 -0.1 USD | |
| Albemarle Corporation AMC.F | $61.76 67.51 USD |
+1.98
|
$7.27B 7.94B USD | $370 404.46 USD | $59.93 65.51 USD | $61.76 67.51 USD | $7.27B 7.94B USD | 0 | -$9.49 -10.3 USD | |
| Albemarle Corporation ALBE.VI | $61.55 67.28 USD |
+2.94
|
$7.24B 7.92B USD | $0 0 USD | $60.26 65.87 USD | $61.55 67.28 USD | $7.24B 7.92B USD | 0 | -$9.52 -10.4 USD | |
| IMCD IMDZF | $127.82 — |
0
|
$7.85B — | $8 — | $160.2 — | $160.2 — | $7.85B — | 22.42 | $5.7 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $26.26 — |
0
|
$7.47B — | $100 — | $26.88 — | $26.88 — | $7.47B — | 24.31 | $1.08 — | |
| Mitsubishi Chemical MTLHF | $5.1 — |
0
|
$7.47B — | $15 — | $4.74 — | $4.74 — | $7.47B — | 23.18 | $0.22 — | |
| IMCD N.V. INX.F | $111.2 121.56 USD |
-2.24
|
$6.7B 7.33B USD | $70 76.52 USD | $111.2 121.56 USD | $111.2 121.56 USD | $6.7B 7.33B USD | 23.41 | $4.75 5.19 USD | |
| Celanese Corporation C1NS34.SA | $164.96 33.43 USD |
0
|
$36.1B 7.32B USD | $0 0 USD | $164.96 33.43 USD | $164.96 33.43 USD | $36.1B 7.32B USD | 0 | -$41.42 -8.3 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.6 23.61 USD |
+1.89
|
$6.4B 6.99B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $6.4B 6.99B USD | 23.47 | $0.92 1.01 USD | |
| Linde India Limited LINDEINDIA.NS | $6,770.5 81.91 USD |
-0.32
|
$577.42B 6.99B USD | $20.73K 250.75 USD | $6,720 81.3 USD | $6,820.5 82.52 USD | $577.42B 6.99B USD | 126.17 | $53.66 0.65 USD | |
| Linde India Limited LINDEINDIA.BO | $6,763.1 81.82 USD |
-0.46
|
$576.79B 6.98B USD | $1.62K 19.62 USD | $6,720 81.3 USD | $6,817.25 82.48 USD | $576.79B 6.98B USD | 127.60 | $53 0.64 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.35 4.76 USD |
+0.25
|
$6.26B 6.85B USD | $100 109.31 USD | $4.35 4.76 USD | $4.35 4.76 USD | $6.26B 6.85B USD | 24.17 | $0.18 0.2 USD | |
| Fuchs SE FPE4.SG | $11.8 12.9 USD |
+1.72
|
$6.19B 6.77B USD | $0 0 USD | $11.6 12.68 USD | $11.8 12.9 USD | $6.19B 6.77B USD | 20.70 | $0.57 0.62 USD | |
| NewMarket Corporation UG9.F | $620 677.74 USD |
0
|
$5.86B 6.4B USD | $25 27.33 USD | $620 677.74 USD | $620 677.74 USD | $5.86B 6.4B USD | 14.35 | $43.19 47.21 USD | |
| Orica OCLDF | $9.6 — |
0
|
$6.4B — | $2 — | $9.7 — | $9.7 — | $6.4B — | 80.00 | $0.12 — | |
| Orica Limited OCLDY | $13 — |
0
|
$6.4B — | $100 — | $13 — | $13 — | $6.4B — | 108.33 | $0.12 — | |
| AGC ASGLF | $30 — |
0
|
$6.37B — | $200 — | $36.6 — | $36.6 — | $6.37B — | 0 | -$2.15 — | |
| Axalta Coating Systems Ltd. 9AX.F | $26.2 28.64 USD |
-0.76
|
$5.73B 6.26B USD | $185 202.23 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.73B 6.26B USD | 15.23 | $1.72 1.88 USD | |
| Fuchs SE FPE3.F | $49.08 53.65 USD |
+2.12
|
$5.64B 6.17B USD | $10 10.93 USD | $48.26 52.75 USD | $49.08 53.65 USD | $5.64B 6.17B USD | 21.24 | $2.31 2.53 USD | |
| Celanese Corporation DG3.F | $51.36 56.14 USD |
+0.31
|
$5.64B 6.16B USD | $14 15.3 USD | $51.36 56.14 USD | $51.36 56.14 USD | $5.64B 6.16B USD | 0 | -$12.38 -13.5 USD | |
| Fuchs SE FPE4.VI | $48.7 53.24 USD |
+0.41
|
$5.59B 6.11B USD | $0 0 USD | $48.7 53.24 USD | $49.06 53.63 USD | $5.59B 6.11B USD | 21.26 | $2.29 2.5 USD | |
| Fuchs SE FPE.F | $36.7 40.12 USD |
+0.55
|
$5.57B 6.08B USD | $200 218.63 USD | $36.7 40.12 USD | $36.7 40.12 USD | $5.57B 6.08B USD | 15.95 | $2.3 2.51 USD | |
| Orica Limited ICA.F | $11.4 12.46 USD |
+0.88
|
$5.56B 6.08B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.56B 6.08B USD | 113.99 | $0.1 0.11 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Croda COIHF | $42.29 — |
0
|
$5.9B — | $475 — | $37.5 — | $38 — | $5.9B — | 18.54 | $2.28 — | |
| AGC Inc. SHJ.F | $25.2 27.55 USD |
0
|
$5.35B 5.85B USD | $21 22.96 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.35B 5.85B USD | 0 | -$1.79 -1.9 USD | |
| Arkema ARKAF | $69.02 — |
0
|
$5.62B — | $100 — | $75 — | $75 — | $5.62B — | 15.37 | $4.49 — | |
| Element Solutions Inc PLQ.F | $20.8 22.74 USD |
-0.95
|
$5.08B 5.55B USD | $400 437.25 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.08B 5.55B USD | 21.01 | $0.99 1.08 USD | |
| Croda International Plc 6CMB.F | $34.66 37.89 USD |
-2.99
|
$4.96B 5.43B USD | $282 308.26 USD | $34.66 37.89 USD | $34.66 37.89 USD | $4.96B 5.43B USD | 18.73 | $1.85 2.02 USD | |
| Arkema S.A. AKE.VI | $64.95 71 USD |
-0.84
|
$4.9B 5.35B USD | $0 0 USD | $64.95 71 USD | $65.45 71.55 USD | $4.9B 5.35B USD | 17.69 | $3.67 4.01 USD | |
| Arkema S.A. V1S.F | $64.8 70.84 USD |
-0.38
|
$4.89B 5.34B USD | $1.48K 1.62K USD | $64.8 70.84 USD | $65.7 71.82 USD | $4.89B 5.34B USD | 17.09 | $3.79 4.14 USD | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Balchem Corporation BL9B.F | $137.7 150.52 USD |
+0.51
|
$4.51B 4.93B USD | $1 1.09 USD | $137.7 150.52 USD | $137.7 150.52 USD | $4.51B 4.93B USD | 38.57 | $3.57 3.9 USD | |
| Tosoh TOSCF | $15.11 — |
+11.51
|
$4.81B — | $300 — | $12.7 — | $12.7 — | $4.81B — | 12.08 | $1.25 — | |
| SOL S.p.A. QOL.SG | $46.6 50.94 USD |
-0.53
|
$4.33B 4.73B USD | $0 0 USD | $46.05 50.34 USD | $46.6 50.94 USD | $4.33B 4.73B USD | 28.76 | $1.62 1.77 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,417.1 41.34 USD |
-0.29
|
$382.96B 4.63B USD | $1.25K 15.1 USD | $3,402.25 41.16 USD | $3,487.85 42.2 USD | $382.96B 4.63B USD | 68.76 | $49.69 0.6 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,414.6 41.31 USD |
-0.42
|
$382.48B 4.63B USD | $160.23K 1.94K USD | $3,398.4 41.11 USD | $3,487.2 42.19 USD | $382.48B 4.63B USD | 68.67 | $49.72 0.6 USD | |
| Nissan Chemical NNCHY | $33.23 — |
+6.91
|
$4.52B — | $58 — | $26.64 — | $26.64 — | $4.52B — | 15.45 | $2.15 — | |
| NOF Corporation 4403.T | $2,890 19.51 USD |
-0.93
|
$668.59B 4.51B USD | $1.11M 7.49K USD | $2,873 19.39 USD | $2,916.5 19.69 USD | $668.59B 4.51B USD | 18.76 | $154.02 1.04 USD | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.5B — | $15 — | $2.1 — | $2.27 — | $4.5B — | 17.18 | $0.16 — | |
| Hanwha Solutions Corporation 009830.KS | $34,700 26.19 USD |
+4.05
|
$5.95T 4.49B USD | $2.6M 1.96K USD | $33,350 25.17 USD | $34,700 26.19 USD | $5.95T 4.49B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $27,450 20.72 USD |
+2.43
|
$5.85T 4.42B USD | $13.89K 10.48 USD | $26,750 20.19 USD | $27,550 20.8 USD | $5.85T 4.42B USD | 0 | $0 0 USD | |
| DSM B.V KDSKF | $25.3 — |
0
|
$4.4B — | $0 — | $0 — | $0 — | $4.4B — | 0 | $0 — | |
| Tosoh Corporation TOS.F | $12.5 13.66 USD |
-1.57
|
$3.99B 4.36B USD | $34 37.17 USD | $12.5 13.66 USD | $12.7 13.88 USD | $3.99B 4.36B USD | 11.90 | $1.05 1.15 USD | |
| Mitsui Chemicals, Inc. MITUY | $10.96 — |
0
|
$4.35B — | $420 — | $11 — | $11 — | $4.35B — | 18.89 | $0.58 — | |
| Sensient Technologies Corporation SSF.F | $92 100.57 USD |
-0.54
|
$3.93B 4.3B USD | $100 109.31 USD | $92 100.57 USD | $92 100.57 USD | $3.93B 4.3B USD | 36.50 | $2.52 2.75 USD | |
| Johnson Matthey Plc JMT2.F | $21.8 23.83 USD |
+9.99
|
$3.92B 4.28B USD | $1.5K 1.64K USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.92B 4.28B USD | 8.89 | $2.45 2.68 USD | |
| Resonac SHWDY | $23.5 — |
0
|
$4.25B — | $800 — | $23.5 — | $23.5 — | $4.25B — | 7.29 | $3.22 — | |
| Johnson Matthey JMPLF | $24 — |
0
|
$4.23B — | $400 — | $19.75 — | $20.15 — | $4.23B — | 8.33 | $2.88 — | |
| Johnson Matthey Plc JMPLY | $50.37 — |
+0.12
|
$4.23B — | $309 — | $50.37 — | $50.67 — | $4.23B — | 8.75 | $5.75 — | |
| Resonac SHWDF | $23.15 — |
0
|
$4.18B — | $1K — | $26.31 — | $26.31 — | $4.18B — | 8.18 | $2.83 — | |
| Nissan Chemical Corporation 4021.T | $4,512 30.46 USD |
-0.02
|
$613.28B 4.14B USD | $867.9K 5.86K USD | $4,451 30.05 USD | $4,536 30.62 USD | $613.28B 4.14B USD | 14.40 | $313.2 2.11 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.9 21.75 USD |
+1.53
|
$3.75B 4.1B USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $3.75B 4.1B USD | 20.30 | $0.98 1.07 USD | |
| Sumitomo Chemical Company SOMMY | $12.4 — |
+3.94
|
$4.06B — | $3.22K — | $11.83 — | $11.88 — | $4.06B — | 15.30 | $0.81 — | |
| Resonac Holdings Corporation SWD.F | $20.4 22.3 USD |
+2
|
$3.69B 4.03B USD | $200 218.63 USD | $20 21.86 USD | $20.4 22.3 USD | $3.69B 4.03B USD | 7.28 | $2.8 3.06 USD | |
| Kuraray KURRF | $11.35 — |
0
|
$4.01B — | $100 — | $14.8 — | $14.8 — | $4.01B — | 24.14 | $0.47 — | |
| Kuraray Co., Ltd. KURRY | $35 — |
0
|
$4.01B — | $32 — | $40.6 — | $40.6 — | $4.01B — | 24.82 | $1.41 — | |
| Wacker Chemie AG WKCMF | $73.08 — |
0
|
$3.98B — | $100 — | $72.25 — | $72.25 — | $3.98B — | 12.84 | $5.69 — | |
| Cabot Corporation CBT.F | $66.5 72.69 USD |
0
|
$3.57B 3.91B USD | $80 87.45 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.57B 3.91B USD | 10.03 | $6.63 7.25 USD | |
| Nissan Chemical Corporation NSC.F | $26.2 28.64 USD |
+1.55
|
$3.57B 3.9B USD | $150 163.97 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.57B 3.9B USD | 14.88 | $1.76 1.92 USD | |
| Wacker Chemie AG WCH.VI | $70.55 77.12 USD |
+1.07
|
$3.5B 3.83B USD | $0 0 USD | $70.35 76.9 USD | $71 77.61 USD | $3.5B 3.83B USD | 15.04 | $4.69 5.13 USD | |
| Wacker Chemie AG WCH.F | $70.45 77.01 USD |
-0.07
|
$3.5B 3.83B USD | $213 232.84 USD | $69.45 75.92 USD | $70.45 77.01 USD | $3.5B 3.83B USD | 15.08 | $4.67 5.1 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.08 2.27 USD |
0
|
$3.45B 3.78B USD | $3K 3.28K USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.45B 3.78B USD | 16.00 | $0.13 0.14 USD | |
| Kuraray Co., Ltd. KUY.F | $10.6 11.59 USD |
0
|
$3.41B 3.72B USD | $30 32.79 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.41B 3.72B USD | 26.50 | $0.4 0.44 USD | |
| Azelis Group NV 2R7.SG | $13.76 15.04 USD |
-0.22
|
$3.4B 3.71B USD | $0 0 USD | $13.38 14.63 USD | $13.76 15.04 USD | $3.4B 3.71B USD | 19.38 | $0.71 0.78 USD | |
| Azelis Group NV 2R7.F | $13.79 15.07 USD |
+1.85
|
$3.36B 3.67B USD | $300 327.94 USD | $13.55 14.81 USD | $13.79 15.07 USD | $3.36B 3.67B USD | 18.63 | $0.74 0.81 USD | |
| Kemira Oyj KOYJF | $23.72 — |
0
|
$3.66B — | $1 — | $24.12 — | $24.12 — | $3.66B — | 13.47 | $1.76 — | |
| Solvay SA SVYSF | $34.5 — |
-0.36
|
$3.62B — | $1K — | $35 — | $35 — | $3.62B — | 15.82 | $2.18 — | |
| Clariant AG CLZNY | $10.56 — |
0
|
$3.61B — | $200 — | $10.56 — | $10.56 — | $3.61B — | 11.35 | $0.93 — | |
| Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.53B — | $100 — | $5.45 — | $5.45 — | $3.53B — | 0 | -$1.26 — | |
| Solvay SA SOL0.F | $2.82 3.08 USD |
0
|
$3.16B 3.45B USD | $545 595.76 USD | $2.82 3.08 USD | $2.82 3.08 USD | $3.16B 3.45B USD | 15.66 | $0.18 0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||