Page de résultat 15 pour Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (172)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (20)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (77)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Matériaux de base (598)
- {{item.name}}
- Tous secteur
- Matériaux de base (598)
Produits chimiques (598)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (321)
- Matériaux de construction (475)
- Produits chimiques (598)
- Produits chimiques spécialisés (1369)
- Production de bois de charpente et du bois (159)
- Papiers et produits en papier (268)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2763)
- Or (1702)
- Argent (83)
- Autres métaux précieux et mines (662)
- Charbon à coke (72)
- Acier (750)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kolon ENP 138490.KS | $7,770 5.87 USD |
-0.51
|
$295.26B 222.87M USD | $72.11K 54.43 USD | $7,650 5.77 USD | $7,840 5.92 USD | $295.26B 222.87M USD | 0 | $0 0 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $354.9 4.29 USD |
+1.68
|
$18.4B 222.61M USD | $7.27K 87.93 USD | $350.55 4.24 USD | $357.9 4.33 USD | $18.4B 222.61M USD | 31.43 | $11.29 0.14 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,493.1 18.06 USD |
+1.71
|
$18.38B 222.35M USD | $25.62K 309.94 USD | $1,453.6 17.59 USD | $1,507 18.23 USD | $18.38B 222.35M USD | 39.67 | $37.63 0.46 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $354.15 4.28 USD |
+1.62
|
$18.36B 222.14M USD | $357 4.32 USD | $348.5 4.22 USD | $355.1 4.3 USD | $18.36B 222.14M USD | 31.34 | $11.3 0.14 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,661 11.21 USD |
-1.07
|
$32.64B 220.31M USD | $20.4K 137.71 USD | $1,652 11.15 USD | $1,685 11.37 USD | $32.64B 220.31M USD | 8.01 | $207.29 1.4 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $8,900 0.57 USD |
+0.56
|
$3.41T 218.01M USD | $40.9K 2.61 USD | $8,800 0.56 USD | $9,100 0.58 USD | $3.41T 218.01M USD | 8.83 | $1.01K 0.06 USD | |
| Selena FM S.A. 3Z3.F | $8.72 9.53 USD |
+1.63
|
$197.71M 216.13M USD | $50 54.66 USD | $8.72 9.53 USD | $8.72 9.53 USD | $197.71M 216.13M USD | 9.17 | $0.95 1.04 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $355 4.29 USD |
-1.89
|
$17.6B 212.91M USD | $7.23K 87.46 USD | $352.8 4.27 USD | $364.1 4.41 USD | $17.6B 212.91M USD | 16.15 | $21.97 0.27 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $354.05 4.28 USD |
-2.25
|
$17.6B 212.91M USD | $117.89K 1.43K USD | $352.5 4.26 USD | $366.45 4.43 USD | $17.6B 212.91M USD | 16.10 | $21.99 0.27 USD | |
| Selena FM S.A. SEL.WA | $38.5 9.79 USD |
-0.77
|
$833.11M 211.76M USD | $64 16.27 USD | $38.5 9.79 USD | $38.7 9.84 USD | $833.11M 211.76M USD | 9.55 | $4.03 1.02 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $2,086 14.08 USD |
-0.05
|
$30.95B 208.95M USD | $70.8K 477.92 USD | $2,065 13.94 USD | $2,089 14.1 USD | $30.95B 208.95M USD | 18.05 | $115.56 0.78 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,270 4.73 USD |
-0.48
|
$276.81B 208.95M USD | $114.08K 86.11 USD | $6,130 4.63 USD | $6,340 4.79 USD | $276.81B 208.95M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,150 24.27 USD |
-2.87
|
$276.05B 208.37M USD | $25.53K 19.27 USD | $32,150 24.27 USD | $32,850 24.8 USD | $276.05B 208.37M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $10,670 8.05 USD |
-1.02
|
$273.69B 206.59M USD | $2.08M 1.57K USD | $10,140 7.65 USD | $11,050 8.34 USD | $273.69B 206.59M USD | 0 | $0 0 USD | |
| Autris AUTR | $0.7099 — |
0
|
$204.89M — | $3.2K — | $0.5799 — | $0.7099 — | $204.89M — | 0 | -$0.75 — | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $337.95 4.09 USD |
0
|
$16.88B 204.21M USD | $4.09K 49.45 USD | $335.1 4.05 USD | $342.5 4.14 USD | $16.88B 204.21M USD | 35.46 | $9.53 0.12 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,610 24.37 USD |
+0.28
|
$30.09B 203.14M USD | $14.5K 97.88 USD | $3,590 24.23 USD | $3,635 24.54 USD | $30.09B 203.14M USD | 11.40 | $316.6 2.14 USD | |
| Tayca Corporation 4027.T | $1,316 8.88 USD |
+1.31
|
$30.03B 202.7M USD | $28.4K 191.71 USD | $1,299 8.77 USD | $1,317 8.89 USD | $30.03B 202.7M USD | 12.48 | $105.41 0.71 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $335.15 4.05 USD |
-1.24
|
$16.74B 202.51M USD | $50 0.6 USD | $335.15 4.05 USD | $340.6 4.12 USD | $16.74B 202.51M USD | 35.20 | $9.52 0.12 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $12,240 82.62 USD |
-0.33
|
$29.95B 202.2M USD | $17.3K 116.78 USD | $12,200 82.35 USD | $12,550 84.72 USD | $29.95B 202.2M USD | 12.19 | $1K 6.78 USD | |
| Avantium AVTXF | $15.1 — |
0
|
$201.32M — | $1K — | $0.9599 — | $0.9599 — | $201.32M — | 0 | -$2.24 — | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,180 14.72 USD |
+1.82
|
$29.77B 200.98M USD | $45.5K 307.14 USD | $2,144 14.47 USD | $2,184 14.74 USD | $29.77B 200.98M USD | 12.56 | $173.53 1.17 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.92 5.38 USD |
+1.03
|
$183.5M 200.59M USD | $75 81.99 USD | $4.9 5.36 USD | $4.92 5.38 USD | $183.5M 200.59M USD | 21.39 | $0.23 0.25 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $73.5 2.34 USD |
+2.8
|
$6.29B 199.78M USD | $296.6K 9.42K USD | $71.9 2.28 USD | $74.5 2.37 USD | $6.29B 199.78M USD | 188.46 | $0.39 0.01 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Yushiro Inc. 5013.T | $2,128 14.36 USD |
+1.14
|
$28.17B 190.17M USD | $21.3K 143.78 USD | $2,105 14.21 USD | $2,128 14.36 USD | $28.17B 190.17M USD | 6.69 | $317.92 2.15 USD | |
| EcoSynthetix ECSNF | $3.23 — |
0
|
$189.58M — | $200 — | $3.23 — | $3.23 — | $189.58M — | 0 | -$0.01 — | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,827 12.33 USD |
+0.88
|
$27.33B 184.49M USD | $67K 452.27 USD | $1,779 12.01 USD | $1,827 12.33 USD | $27.33B 184.49M USD | 9.13 | $200.06 1.35 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $23,050 17.4 USD |
+0.88
|
$243.67B 183.93M USD | $22.89K 17.28 USD | $22,550 17.02 USD | $23,300 17.59 USD | $243.67B 183.93M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,550 23.06 USD |
+0.99
|
$243.67B 183.93M USD | $30 0.02 USD | $30,250 22.83 USD | $31,000 23.4 USD | $243.67B 183.93M USD | 0 | $0 0 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,770 11.9 USD |
-1.62
|
$241.19B 182.06M USD | $122.66K 92.59 USD | $15,730 11.87 USD | $16,220 12.24 USD | $241.19B 182.06M USD | 0 | $0 0 USD | |
| Treatt plc 5TT.F | $2.64 2.89 USD |
-1.49
|
$162.89M 178.06M USD | $2.9K 3.17K USD | $2.64 2.89 USD | $2.76 3.02 USD | $162.89M 178.06M USD | 12.57 | $0.21 0.23 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $9,600 7.25 USD |
-1.84
|
$230.4B 173.91M USD | $48.46K 36.58 USD | $9,520 7.19 USD | $9,870 7.45 USD | $230.4B 173.91M USD | 0 | $0 0 USD | |
| Dexxos Participações S.A. DEXP4.SA | $8.1 1.64 USD |
-0.74
|
$849.69M 172.22M USD | $100 20.27 USD | $8.1 1.64 USD | $8.1 1.64 USD | $849.69M 172.22M USD | 5.36 | $1.51 0.31 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.58 2.82 USD |
0
|
$157.48M 172.14M USD | $0 0 USD | $2.58 2.82 USD | $2.6 2.84 USD | $157.48M 172.14M USD | 0 | -$0.01 -0.01 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,850 36.12 USD |
-0.52
|
$227.54B 171.75M USD | $4.64K 3.51 USD | $47,600 35.93 USD | $48,150 36.35 USD | $227.54B 171.75M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $2,800 2.11 USD |
+0.18
|
$226.38B 170.88M USD | $163.57K 123.47 USD | $2,755 2.08 USD | $2,835 2.14 USD | $226.38B 170.88M USD | 0 | $0 0 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,120.8 13.56 USD |
-1
|
$14.09B 170.48M USD | $7.82K 94.65 USD | $1,118.1 13.53 USD | $1,148.1 13.89 USD | $14.09B 170.48M USD | 16.00 | $70.05 0.85 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,120.95 13.56 USD |
-1.19
|
$14.09B 170.48M USD | $149 1.8 USD | $1,120 13.55 USD | $1,131.65 13.69 USD | $14.09B 170.48M USD | 15.99 | $70.06 0.85 USD | |
| MOBI Industry Co. 9517.SR | $12.72 3.39 USD |
0
|
$636M 169.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $636M 169.67M USD | 21.19 | $0.6 0.16 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,802 18.91 USD |
-0.28
|
$24.48B 165.23M USD | $36.9K 249.09 USD | $2,765 18.66 USD | $2,819 19.03 USD | $24.48B 165.23M USD | 9.64 | $290.57 1.96 USD | |
| FutureFuel Corp. 3FF.SG | $3.4 3.72 USD |
+1.8
|
$148.93M 162.8M USD | $0 0 USD | $3.32 3.63 USD | $3.4 3.72 USD | $148.93M 162.8M USD | 0 | -$0.53 -0.5 USD | |
| FutureFuel Corp. 3FF.F | $3.32 3.63 USD |
0
|
$146.87M 160.54M USD | $1K 1.09K USD | $3.32 3.63 USD | $3.32 3.63 USD | $146.87M 160.54M USD | 0 | -$0.53 -0.5 USD | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $0 — | $0 — | $0 — | $157.03M — | 0 | $0 — | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $399.65 4.84 USD |
-5.05
|
$12.92B 156.36M USD | $4.95K 59.87 USD | $388.5 4.7 USD | $427.7 5.17 USD | $12.92B 156.36M USD | 19.34 | $20.66 0.25 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $860.1 10.41 USD |
-0.34
|
$12.87B 155.65M USD | $15.97K 193.19 USD | $853.2 10.32 USD | $875 10.59 USD | $12.87B 155.65M USD | 14.34 | $59.95 0.73 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $859.8 10.4 USD |
-0.49
|
$12.86B 155.59M USD | $398 4.82 USD | $854.3 10.34 USD | $873.45 10.57 USD | $12.86B 155.59M USD | 14.32 | $60.01 0.73 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,451 9.79 USD |
-0.96
|
$23.01B 155.3M USD | $15.5K 104.63 USD | $1,450 9.79 USD | $1,479 9.98 USD | $23.01B 155.3M USD | 9.06 | $160.05 1.08 USD | |
| I G Petrochemicals Limited IGPL.NS | $416.5 5.04 USD |
+0.64
|
$12.83B 155.17M USD | $10.22K 123.58 USD | $412.95 5 USD | $417 5.05 USD | $12.83B 155.17M USD | 21.14 | $19.7 0.24 USD | |
| I G Petrochemicals Limited IGPL.BO | $416.05 5.03 USD |
+0.5
|
$12.81B 155.01M USD | $205 2.48 USD | $413.15 5 USD | $417 5.05 USD | $12.81B 155.01M USD | 21.09 | $19.72 0.24 USD | |
| DONGGUANG CHEM 1702.HK | $1.95 0.25 USD |
+3.72
|
$1.21B 154.82M USD | $8K 1.02K USD | $1.95 0.25 USD | $1.95 0.25 USD | $1.21B 154.82M USD | 16.25 | $0.12 0.02 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $26.75 0.85 USD |
+0.75
|
$4.86B 154.55M USD | $85.19K 2.71K USD | $26.1 0.83 USD | $27 0.86 USD | $4.86B 154.55M USD | 19.10 | $1.4 0.04 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $74.04 0.9 USD |
-0.04
|
$12.73B 154.07M USD | $41.53K 502.47 USD | $73.8 0.89 USD | $75.48 0.91 USD | $12.73B 154.07M USD | 41.83 | $1.77 0.02 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,000 6.75 USD |
+0.81
|
$22.77B 153.7M USD | $55.4K 373.97 USD | $990 6.68 USD | $1,001 6.76 USD | $22.77B 153.7M USD | 10.36 | $96.5 0.65 USD | |
| Oriental Aromatics Limited OAL.BO | $369.7 4.47 USD |
+3.43
|
$12.44B 150.52M USD | $2.38K 28.83 USD | $359.8 4.35 USD | $370 4.48 USD | $12.44B 150.52M USD | 52.07 | $7.1 0.09 USD | |
| Oriental Aromatics Limited OAL.NS | $369.5 4.47 USD |
+3.59
|
$12.44B 150.52M USD | $19.75K 238.93 USD | $359.4 4.35 USD | $373 4.51 USD | $12.44B 150.52M USD | 52.11 | $7.09 0.09 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,114 7.52 USD |
+1.36
|
$22.1B 149.18M USD | $36.3K 245.04 USD | $1,099 7.42 USD | $1,119 7.55 USD | $22.1B 149.18M USD | 8.35 | $133.35 0.9 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,330 22.48 USD |
+1.22
|
$22.1B 149.17M USD | $33.9K 228.83 USD | $3,300 22.28 USD | $3,365 22.71 USD | $22.1B 149.17M USD | 11.49 | $289.71 1.96 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,000 3.02 USD |
0
|
$196.77B 148.53M USD | $141.86K 107.08 USD | $3,935 2.97 USD | $4,035 3.05 USD | $196.77B 148.53M USD | 0 | $0 0 USD | |
| Harima Chemicals Group, Inc. 4410.T | $901 6.08 USD |
+1.81
|
$21.86B 147.58M USD | $183.1K 1.24K USD | $886 5.98 USD | $927 6.26 USD | $21.86B 147.58M USD | 28.65 | $31.44 0.21 USD | |
| Topco Technologies Corp. 3388.TWO | $62 1.97 USD |
+0.16
|
$4.59B 145.91M USD | $19.17K 609.1 USD | $61.9 1.97 USD | $62.5 1.99 USD | $4.59B 145.91M USD | 16.53 | $3.75 0.12 USD | |
| Core Molding Technologies, Inc. XQN.F | $15.3 16.72 USD |
+0.66
|
$132.51M 144.85M USD | $50 54.66 USD | $15.2 16.62 USD | $15.5 16.94 USD | $132.51M 144.85M USD | 16.45 | $0.93 1.02 USD | |
| Masterflex SE MZX.DE | $13.6 14.87 USD |
-0.73
|
$130.81M 142.99M USD | $209 228.47 USD | $13.5 14.76 USD | $13.6 14.87 USD | $130.81M 142.99M USD | 15.63 | $0.87 0.95 USD | |
| Masterflex SE MZX.F | $13.5 14.76 USD |
0
|
$130.81M 142.99M USD | $150 163.97 USD | $13.5 14.76 USD | $13.5 14.76 USD | $130.81M 142.99M USD | 15.51 | $0.87 0.95 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $873 5.89 USD |
-0.68
|
$20.8B 140.43M USD | $32.1K 216.68 USD | $866 5.85 USD | $879 5.93 USD | $20.8B 140.43M USD | 18.94 | $46.09 0.31 USD | |
| Carbios SAS COOSF | $7.86 — |
-13.82
|
$138.53M — | $700 — | $10.05 — | $10.15 — | $138.53M — | 0 | -$2.67 — | |
| Chinyang Holdings Corp. 100250.KS | $3,245 2.45 USD |
-0.15
|
$181.38B 136.91M USD | $33.47K 25.26 USD | $3,230 2.44 USD | $3,250 2.45 USD | $181.38B 136.91M USD | 0 | $0 0 USD | |
| AVT Natural Products Limited AVTNPL.NS | $74.07 0.9 USD |
+5.11
|
$11.28B 136.47M USD | $12.78M 154.67K USD | $72.15 0.87 USD | $79.9 0.97 USD | $11.28B 136.47M USD | 20.68 | $3.58 0.04 USD | |
| AVT Natural Products Limited AVTNPL.BO | $74.07 0.9 USD |
+5.42
|
$11.28B 136.47M USD | $2.04M 24.63K USD | $72.12 0.87 USD | $79 0.96 USD | $11.28B 136.47M USD | 20.68 | $3.58 0.04 USD | |
| Flügger group A/S FLUG-B.CO | $310 45.45 USD |
-2.52
|
$923.96M 135.47M USD | $965 141.49 USD | $308 45.16 USD | $320 46.92 USD | $923.96M 135.47M USD | 15.97 | $19.41 2.85 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $123.8 1.5 USD |
+5.95
|
$11.14B 134.76M USD | $103.05K 1.25K USD | $116.85 1.41 USD | $127.55 1.54 USD | $11.14B 134.76M USD | 14.16 | $8.74 0.11 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $123.74 1.5 USD |
+5.25
|
$11.14B 134.76M USD | $1.85M 22.4K USD | $117.38 1.42 USD | $127.49 1.54 USD | $11.14B 134.76M USD | 14.15 | $8.74 0.11 USD | |
| Nano One Materials Corp. LBMB.F | $1.09 1.2 USD |
+3.8
|
$122.69M 134.12M USD | $338 369.48 USD | $1.06 1.16 USD | $1.09 1.2 USD | $122.69M 134.12M USD | 0 | -$0.06 -0.06 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $2,125 14.34 USD |
+0.52
|
$19.79B 133.6M USD | $33.7K 227.48 USD | $2,097 14.16 USD | $2,132 14.39 USD | $19.79B 133.6M USD | 8.94 | $237.58 1.6 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $81.28 0.98 USD |
-0.62
|
$11.02B 133.28M USD | $84.8K 1.03K USD | $80.28 0.97 USD | $81.97 0.99 USD | $11.02B 133.28M USD | 32.00 | $2.54 0.03 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $81.09 0.98 USD |
-0.98
|
$10.99B 132.97M USD | $2.96K 35.81 USD | $80.51 0.97 USD | $81.76 0.99 USD | $10.99B 132.97M USD | 31.80 | $2.55 0.03 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,460 6.39 USD |
-0.94
|
$175.41B 132.4M USD | $44.38K 33.5 USD | $8,460 6.39 USD | $8,580 6.48 USD | $175.41B 132.4M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,400 10.11 USD |
-0.3
|
$175.41B 132.4M USD | $214 0.16 USD | $13,370 10.09 USD | $13,600 10.27 USD | $175.41B 132.4M USD | 0 | $0 0 USD | |
| Carbios SAS 3C1.F | $7.16 7.82 USD |
+2.21
|
$120.67M 131.91M USD | $15 16.4 USD | $7.11 7.77 USD | $7.16 7.82 USD | $120.67M 131.91M USD | 0 | -$2.3 -2.5 USD | |
| Ester Industries Limited ESTER.NS | $111.35 1.35 USD |
-1.74
|
$10.88B 131.64M USD | $62.15K 751.96 USD | $111 1.34 USD | $114.01 1.38 USD | $10.88B 131.64M USD | 45.82 | $2.43 0.03 USD | |
| Ester Industries Limited ESTER.BO | $111.5 1.35 USD |
-1.37
|
$10.88B 131.64M USD | $1.82K 22.04 USD | $111.2 1.35 USD | $113.5 1.37 USD | $10.88B 131.64M USD | 45.88 | $2.43 0.03 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $85,800 64.76 USD |
-1.61
|
$172.4B 130.13M USD | $222 0.17 USD | $85,600 64.61 USD | $87,000 65.67 USD | $172.4B 130.13M USD | 0 | $0 0 USD | |
| Tigers Polymer Corporation 4231.T | $969 6.54 USD |
-1.12
|
$19.13B 129.15M USD | $22.1K 149.18 USD | $956 6.45 USD | $985 6.65 USD | $19.13B 129.15M USD | 5.67 | $170.83 1.15 USD | |
| Arla Plast AB 7JB.F | $5.4 5.9 USD |
-1.46
|
$115.64M 126.41M USD | $230 251.42 USD | $5.4 5.9 USD | $5.42 5.92 USD | $115.64M 126.41M USD | 11.73 | $0.46 0.5 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $148.21 1.79 USD |
-2.01
|
$10.34B 125.11M USD | $6.04K 73.09 USD | $147.2 1.78 USD | $152.25 1.84 USD | $10.34B 125.11M USD | 0 | -$0.04 -0.0004 USD | |
| Nabaltec AG NTG.DE | $13 14.21 USD |
+0.39
|
$114.4M 125.05M USD | $507 554.22 USD | $12.9 14.1 USD | $13.15 14.37 USD | $114.4M 125.05M USD | 9.02 | $1.44 1.57 USD | |
| Nabaltec AG NTG.F | $12.9 14.1 USD |
-0.39
|
$114.4M 125.05M USD | $6 6.56 USD | $12.85 14.05 USD | $13 14.21 USD | $114.4M 125.05M USD | 8.95 | $1.44 1.57 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $70,700 53.37 USD |
-1.53
|
$163.7B 123.57M USD | $414 0.31 USD | $70,700 53.37 USD | $71,800 54.2 USD | $163.7B 123.57M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $59.8 5.84 USD |
-0.66
|
$1.25B 122.46M USD | $20.07K 1.96K USD | $59.6 5.82 USD | $60.8 5.93 USD | $1.25B 122.46M USD | 11.84 | $5.05 0.49 USD | |
| Nitta Gelatin Inc. 4977.T | $991 6.69 USD |
+0.71
|
$18B 121.53M USD | $26.7K 180.23 USD | $985 6.65 USD | $996 6.72 USD | $18B 121.53M USD | 5.69 | $173.92 1.17 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $617 4.16 USD |
+0.82
|
$17.91B 120.91M USD | $56.5K 381.39 USD | $610 4.12 USD | $622 4.2 USD | $17.91B 120.91M USD | 36.35 | $16.97 0.11 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,290 9.28 USD |
+0.33
|
$159.77B 120.6M USD | $21.5K 16.23 USD | $12,070 9.11 USD | $12,350 9.32 USD | $159.77B 120.6M USD | 0 | $0 0 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $7,040 47.52 USD |
-1.81
|
$17.81B 120.23M USD | $4.9K 33.08 USD | $7,030 47.45 USD | $7,170 48.4 USD | $17.81B 120.23M USD | 15.82 | $444.93 3 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||