Page de résultat 16 pour Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (169)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Matériaux de base (596)
- {{item.name}}
- Tous secteur
- Matériaux de base (596)
Produits chimiques (596)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,035 20.49 USD |
-0.49
|
$17.53B 118.35M USD | $4.4K 29.7 USD | $3,030 20.45 USD | $3,070 20.72 USD | $17.53B 118.35M USD | 11.18 | $271.45 1.83 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,230 4.7 USD |
+0.48
|
$154.6B 116.69M USD | $43.89K 33.13 USD | $6,180 4.66 USD | $6,260 4.73 USD | $154.6B 116.69M USD | 0 | $0 0 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $805 5.43 USD |
-1.23
|
$16.93B 114.27M USD | $9.1K 61.43 USD | $805 5.43 USD | $821 5.54 USD | $16.93B 114.27M USD | 10.96 | $73.43 0.5 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.96 0.11 USD |
0
|
$4.05B 114.06M USD | $28.4K 799.1 USD | $3.94 0.11 USD | $4 0.11 USD | $4.05B 114.06M USD | 8.08 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.96 0.11 USD |
0
|
$4.05B 114.06M USD | $28.4K 799.1 USD | $3.94 0.11 USD | $4 0.11 USD | $4.05B 114.06M USD | 0 | -$0.41 -0.01 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $103.45 1.25 USD |
+0.05
|
$9.31B 112.61M USD | $8.83K 106.83 USD | $102.8 1.24 USD | $104.55 1.26 USD | $9.31B 112.61M USD | 15.93 | $6.49 0.08 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $41.4 1.32 USD |
0
|
$3.54B 112.53M USD | $1.16K 36.95 USD | $41.4 1.32 USD | $41.4 1.32 USD | $3.54B 112.53M USD | 180.00 | $0.23 0.007 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $33.15 1.05 USD |
-1.34
|
$3.52B 111.84M USD | $32.86K 1.04K USD | $33 1.05 USD | $33.2 1.05 USD | $3.52B 111.84M USD | 30.98 | $1.07 0.03 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $551 3.72 USD |
-0.54
|
$16.47B 111.21M USD | $47.8K 322.66 USD | $551 3.72 USD | $556 3.75 USD | $16.47B 111.21M USD | 32.50 | $16.95 0.11 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.3 0.32 USD |
0
|
$3.9B 109.69M USD | $1.2K 33.76 USD | $11.1 0.31 USD | $11.3 0.32 USD | $3.9B 109.69M USD | 9.11 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.3 0.32 USD |
0
|
$3.9B 109.69M USD | $1.2K 33.76 USD | $11.1 0.31 USD | $11.3 0.32 USD | $3.9B 109.69M USD | 14.67 | $0.77 0.02 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $224 2.71 USD |
-0.15
|
$9.04B 109.34M USD | $337 4.08 USD | $222.01 2.69 USD | $226.95 2.75 USD | $9.04B 109.34M USD | 17.15 | $13.06 0.16 USD | |
| Tigers Polymer Corporation 4231.T | $820 5.54 USD |
-0.24
|
$16.19B 109.29M USD | $15.9K 107.33 USD | $819 5.53 USD | $826 5.58 USD | $16.19B 109.29M USD | 4.80 | $170.81 1.15 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $206.47 2.5 USD |
+0.65
|
$9.01B 109.02M USD | $10.86K 131.35 USD | $205.6 2.49 USD | $208.2 2.52 USD | $9.01B 109.02M USD | 22.32 | $9.25 0.11 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $222.9 2.7 USD |
-0.71
|
$8.99B 108.8M USD | $567 6.86 USD | $222 2.69 USD | $224.5 2.72 USD | $8.99B 108.8M USD | 17.05 | $13.07 0.16 USD | |
| Holland Colours N.V. HOLCO.AS | $115 125.71 USD |
0
|
$98.94M 108.16M USD | $369 403.37 USD | $114 124.62 USD | $115 125.71 USD | $98.94M 108.16M USD | 16.78 | $6.85 7.49 USD | |
| Nitta Gelatin Inc. 4977.T | $878 5.93 USD |
+0.8
|
$15.95B 107.68M USD | $27.7K 186.98 USD | $866 5.85 USD | $878 5.93 USD | $15.95B 107.68M USD | 5.04 | $173.94 1.17 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $652 4.4 USD |
-1.36
|
$15.79B 106.6M USD | $18.6K 125.56 USD | $652 4.4 USD | $663 4.48 USD | $15.79B 106.6M USD | 19.96 | $32.65 0.22 USD | |
| Holland Colours N.V. HCY.F | $112 122.43 USD |
-0.88
|
$97.21M 106.27M USD | $27 29.51 USD | $112 122.43 USD | $112 122.43 USD | $97.21M 106.27M USD | 16.35 | $6.85 7.49 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,355 2.53 USD |
-0.59
|
$138.09B 104.24M USD | $10.76K 8.12 USD | $3,345 2.52 USD | $3,390 2.56 USD | $138.09B 104.24M USD | 0 | $0 0 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $337 2.27 USD |
-0.88
|
$15.32B 103.42M USD | $32.5K 219.38 USD | $337 2.27 USD | $342 2.31 USD | $15.32B 103.42M USD | 0 | -$138.2 -0.9 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $18.99 3.85 USD |
0
|
$509.55M 103.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $509.55M 103.28M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $18.5 3.75 USD |
0
|
$509.55M 103.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $509.55M 103.28M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $16 3.24 USD |
-0.19
|
$508.6M 103.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.6M 103.09M USD | 0 | -$4.05 -0.8 USD | |
| Arla Plast AB ARPL.ST | $49.2 4.8 USD |
+0.2
|
$1.04B 101.58M USD | $2.05K 200.01 USD | $49.1 4.79 USD | $49.5 4.83 USD | $1.04B 101.58M USD | 11.33 | $4.34 0.42 USD | |
| Achilles Corporation 5142.T | $1,095 7.39 USD |
-1.17
|
$14.97B 101.02M USD | $34.3K 231.53 USD | $1,086 7.33 USD | $1,103 7.45 USD | $14.97B 101.02M USD | 35.67 | $30.69 0.21 USD | |
| Arla Plast AB 7JB.F | $4.34 4.74 USD |
-0.23
|
$91.94M 100.5M USD | $230 251.42 USD | $4.34 4.74 USD | $4.34 4.74 USD | $91.94M 100.5M USD | 11.12 | $0.39 0.43 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $96.29 1.16 USD |
+0.4
|
$8.06B 97.53M USD | $43.9K 531.07 USD | $95.43 1.15 USD | $96.5 1.17 USD | $8.06B 97.53M USD | 0 | -$9.58 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $95.89 1.16 USD |
+0.03
|
$8.03B 97.17M USD | $1.48K 17.91 USD | $95.65 1.16 USD | $96.29 1.16 USD | $8.03B 97.17M USD | 0 | -$9.58 -0.1 USD | |
| Tanaka Chemical Corporation 4080.T | $441 2.98 USD |
+4.27
|
$14.35B 96.84M USD | $78.9K 532.6 USD | $425 2.87 USD | $449 3.03 USD | $14.35B 96.84M USD | 0 | -$7.91 -0.05 USD | |
| Trinseo PLC 3XD.F | $2.44 2.67 USD |
+0.83
|
$88.49M 96.73M USD | $3.7K 4.04K USD | $2.44 2.67 USD | $2.44 2.67 USD | $88.49M 96.73M USD | 0 | -$8.47 -9.2 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $257.8 3.12 USD |
+1.2
|
$7.91B 95.68M USD | $5.1K 61.67 USD | $252.35 3.05 USD | $257.8 3.12 USD | $7.91B 95.68M USD | 14.09 | $18.29 0.22 USD | |
| AirBoss of America ABSSF | $3.45 — |
0
|
$93.66M — | $834 — | $3.36 — | $3.37 — | $93.66M — | 0 | -$0.59 — | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $252.25 3.05 USD |
-1.64
|
$7.69B 93M USD | $38 0.46 USD | $252.25 3.05 USD | $256 3.1 USD | $7.69B 93M USD | 13.77 | $18.31 0.22 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,620 2.73 USD |
+0.98
|
$121.88B 92M USD | $204.56K 154.41 USD | $3,570 2.69 USD | $3,625 2.74 USD | $121.88B 92M USD | 0 | $0 0 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,560 37.53 USD |
+6.7
|
$13.61B 91.85M USD | $15K 101.25 USD | $5,230 35.3 USD | $5,630 38 USD | $13.61B 91.85M USD | 5.53 | $1K 6.78 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,500 26.04 USD |
-0.72
|
$118.88B 89.74M USD | $934 0.71 USD | $34,500 26.04 USD | $34,750 26.23 USD | $118.88B 89.74M USD | 0 | $0 0 USD | |
| Alto Ingredients, Inc. FPR.F | $1.04 1.14 USD |
+1.46
|
$81.8M 89.42M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $81.8M 89.42M USD | 0 | -$0.69 -0.7 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $197.35 2.39 USD |
+0.15
|
$7.3B 88.37M USD | $567 6.86 USD | $196.55 2.38 USD | $198.65 2.4 USD | $7.3B 88.37M USD | 29.54 | $6.68 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $197.25 2.39 USD |
+0.11
|
$7.3B 88.33M USD | $6.6K 79.8 USD | $195.6 2.37 USD | $198.84 2.41 USD | $7.3B 88.33M USD | 29.52 | $6.68 0.08 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $227.3 2.75 USD |
-1
|
$7.29B 88.25M USD | $4.68K 56.56 USD | $225.35 2.73 USD | $229.05 2.77 USD | $7.29B 88.25M USD | 17.15 | $13.25 0.16 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.26 2.47 USD |
0
|
$80.27M 87.74M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $80.27M 87.74M USD | 0 | -$0.05 -0.05 USD | |
| Solid Year Co., Ltd. 6737.TWO | $45.1 1.43 USD |
0
|
$2.71B 86.06M USD | $1 0.03 USD | $45.1 1.43 USD | $45.1 1.43 USD | $2.71B 86.06M USD | 6.52 | $6.91 0.22 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $97.35 1.18 USD |
+0.03
|
$7.01B 84.83M USD | $29.53K 357.3 USD | $97.11 1.17 USD | $97.8 1.18 USD | $7.01B 84.83M USD | 18.40 | $5.29 0.06 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $97.03 1.17 USD |
-0.24
|
$6.99B 84.6M USD | $1.7K 20.52 USD | $97.03 1.17 USD | $97.51 1.18 USD | $6.99B 84.6M USD | 18.34 | $5.29 0.06 USD | |
| Origin Materials, Inc. 5ER.F | $0.5 0.55 USD |
+8.03
|
$77.36M 84.57M USD | $140 153.04 USD | $0.5 0.55 USD | $0.5 0.55 USD | $77.36M 84.57M USD | 0 | -$0.56 -0.6 USD | |
| AirBoss of America Corp. 2S1.F | $2.78 3.04 USD |
-1.42
|
$76.99M 84.16M USD | $35 38.26 USD | $2.78 3.04 USD | $2.78 3.04 USD | $76.99M 84.16M USD | 0 | -$0.5 -0.5 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $353 2.38 USD |
-0.28
|
$12.28B 82.87M USD | $7.3K 49.28 USD | $353 2.38 USD | $354 2.39 USD | $12.28B 82.87M USD | 9.53 | $37.03 0.25 USD | |
| PT Lautan Luas Tbk LTLS.JK | $875 0.06 USD |
+0.57
|
$1.28T 81.9M USD | $10.3K 0.66 USD | $870 0.06 USD | $885 0.06 USD | $1.28T 81.9M USD | 7.67 | $113.97 0.007 USD | |
| Baikowski SA 3BK.MU | $20.2 22.08 USD |
0
|
$74.31M 81.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.31M 81.23M USD | 80.79 | $0.25 0.27 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Baikowski SA ALBKK.PA | $19.3 21.1 USD |
0
|
$73.4M 80.23M USD | $466 509.4 USD | $19 20.77 USD | $19.4 21.21 USD | $73.4M 80.23M USD | 18.73 | $1.03 1.13 USD | |
| Baikowski SA 3BK.F | $19.1 20.88 USD |
0
|
$73.4M 80.23M USD | $106 115.87 USD | $19.1 20.88 USD | $19.1 20.88 USD | $73.4M 80.23M USD | 18.54 | $1.03 1.13 USD | |
| MORESCO Corporation 5018.T | $1,240 8.37 USD |
+1.06
|
$11.37B 76.76M USD | $8.4K 56.7 USD | $1,233 8.32 USD | $1,240 8.37 USD | $11.37B 76.76M USD | 11.22 | $110.43 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,263 15.28 USD |
-0.04
|
$11.07B 74.71M USD | $300 2.03 USD | $2,263 15.28 USD | $2,263 15.28 USD | $11.07B 74.71M USD | 38.44 | $58.86 0.4 USD | |
| AFYREN SAS 90N.F | $2.51 2.74 USD |
-0.4
|
$67.8M 74.12M USD | $600 655.88 USD | $2.51 2.74 USD | $2.51 2.74 USD | $67.8M 74.12M USD | 0 | -$0.37 -0.4 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,185 28.25 USD |
-0.24
|
$10.89B 73.54M USD | $1.6K 10.8 USD | $4,150 28.01 USD | $4,250 28.69 USD | $10.89B 73.54M USD | 9.40 | $445.09 3 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $324 3.92 USD |
-0.31
|
$5.94B 71.88M USD | $668 8.08 USD | $321 3.88 USD | $335 4.05 USD | $5.94B 71.88M USD | 26.64 | $12.16 0.15 USD | |
| Natoco Co., Ltd. 4627.T | $1,400 9.45 USD |
-0.5
|
$10.58B 71.4M USD | $800 5.4 USD | $1,400 9.45 USD | $1,410 9.52 USD | $10.58B 71.4M USD | 11.16 | $125.36 0.85 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $321.05 3.88 USD |
-0.76
|
$5.89B 71.22M USD | $3.16K 38.19 USD | $320 3.87 USD | $327.2 3.96 USD | $5.89B 71.22M USD | 26.40 | $12.16 0.15 USD | |
| DIC India Limited DICIND.BO | $632 7.65 USD |
+1.81
|
$5.8B 70.18M USD | $52 0.63 USD | $632 7.65 USD | $639 7.73 USD | $5.8B 70.18M USD | 32.32 | $19.55 0.24 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $197 0.01 USD |
+0.51
|
$1.1T 70.07M USD | $199K 12.72 USD | $196 0.01 USD | $198 0.01 USD | $1.1T 70.07M USD | 0 | -$25.44 -0.001 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.8 0.88 USD |
0
|
$2.2B 69.81M USD | $6K 190.65 USD | $27.8 0.88 USD | $27.8 0.88 USD | $2.2B 69.81M USD | 34.32 | $0.81 0.03 USD | |
| SOMAR Corporation 8152.T | $5,310 35.84 USD |
-1.67
|
$10.29B 69.47M USD | $4.9K 33.08 USD | $5,280 35.64 USD | $5,390 36.38 USD | $10.29B 69.47M USD | 3.97 | $1.33K 9.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.14 0.09 USD |
0
|
$2.46B 69.18M USD | $2K 56.27 USD | $3.14 0.09 USD | $3.14 0.09 USD | $2.46B 69.18M USD | 12.56 | $0.25 0.007 USD | |
| DIC India Limited DICIND.NS | $622 7.53 USD |
-0.04
|
$5.71B 69.07M USD | $135 1.63 USD | $618.35 7.48 USD | $622 7.53 USD | $5.71B 69.07M USD | 31.83 | $19.54 0.24 USD | |
| Hazer HZRGF | $0.27 — |
0
|
$68.4M — | $3K — | $0.27 — | $0.27 — | $68.4M — | 0 | -$0.04 — | |
| Plastiblends India Limited PLASTIBLEN.NS | $208.4 2.52 USD |
+0.85
|
$5.64B 68.25M USD | $3.19K 38.59 USD | $206.65 2.5 USD | $209.7 2.54 USD | $5.64B 68.25M USD | 16.19 | $12.87 0.16 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $178 2.15 USD |
-0.92
|
$5.62B 68M USD | $2.94K 35.62 USD | $177 2.14 USD | $182.95 2.21 USD | $5.62B 68M USD | 13.91 | $12.79 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $208 2.52 USD |
+0.24
|
$5.61B 67.84M USD | $745 9.01 USD | $205 2.48 USD | $208.95 2.53 USD | $5.61B 67.84M USD | 16.16 | $12.87 0.16 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,560 3.44 USD |
+0.11
|
$88.92B 67.12M USD | $30.6K 23.1 USD | $4,530 3.42 USD | $4,575 3.45 USD | $88.92B 67.12M USD | 0 | $0 0 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.7 0.66 USD |
-1.9
|
$2.1B 66.84M USD | $254.22K 8.08K USD | $20.5 0.65 USD | $21.5 0.68 USD | $2.1B 66.84M USD | 0 | -$1.7 -0.05 USD | |
| Tekna Holding ASA TEKNA.OL | $5.46 0.52 USD |
+0.74
|
$695.94M 66.76M USD | $1.58K 151.28 USD | $5 0.48 USD | $5.48 0.53 USD | $695.94M 66.76M USD | 0 | -$0.66 -0.06 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $51.88 0.63 USD |
+0.56
|
$5.5B 66.55M USD | $1.83K 22.08 USD | $51.12 0.62 USD | $53.5 0.65 USD | $5.5B 66.55M USD | 20.91 | $2.48 0.03 USD | |
| Amia Co.,Ltd 8438.TW | $29.85 0.95 USD |
+0.84
|
$2.09B 66.34M USD | $11K 349.53 USD | $29.75 0.95 USD | $30.55 0.97 USD | $2.09B 66.34M USD | 12.86 | $2.32 0.07 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $51.79 0.63 USD |
-0.17
|
$5.46B 66.06M USD | $8.56K 103.5 USD | $51.39 0.62 USD | $52.59 0.64 USD | $5.46B 66.06M USD | 20.88 | $2.48 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $65.3 2.07 USD |
+0.31
|
$2.07B 65.78M USD | $8.25K 262.08 USD | $65.2 2.07 USD | $65.3 2.07 USD | $2.07B 65.78M USD | 14.51 | $4.5 0.14 USD | |
| Unitika Ltd. UTN.F | $1.03 1.13 USD |
+5.1
|
$60.16M 65.76M USD | $250 273.28 USD | $1.03 1.13 USD | $1.03 1.13 USD | $60.16M 65.76M USD | 0 | -$2.46 -2.6 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.94 4.31 USD |
0
|
$59.1M 64.6M USD | $47 51.38 USD | $3.84 4.2 USD | $4.28 4.68 USD | $59.1M 64.6M USD | 7.87 | $0.5 0.55 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $433.95 5.25 USD |
+1.36
|
$5.25B 63.57M USD | $1.4K 16.94 USD | $425 5.14 USD | $435 5.26 USD | $5.25B 63.57M USD | 25.92 | $16.74 0.2 USD | |
| Tekna Holding ASA 8VB.MU | $0.4299 0.47 USD |
0
|
$58.05M 63.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.05M 63.45M USD | 0 | -$0.06 -0.06 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $438.7 5.31 USD |
0
|
$5.19B 62.74M USD | $69 0.83 USD | $422.55 5.11 USD | $438.7 5.31 USD | $5.19B 62.74M USD | 26.17 | $16.76 0.2 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$54.59M 59.68M USD | $5.2K 5.68K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $54.59M 59.68M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Mangalam Organics Limited MANORG.BO | $560 6.78 USD |
+0.45
|
$4.92B 59.53M USD | $1 0.01 USD | $560 6.78 USD | $560 6.78 USD | $4.92B 59.53M USD | 38.32 | $14.61 0.18 USD | |
| Nano One Materials Corp. LBMB.F | $0.4699 0.51 USD |
+6.7
|
$54.19M 59.23M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $54.19M 59.23M USD | 0 | -$0.09 -0.09 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $569.7 6.89 USD |
+1.94
|
$4.87B 58.91M USD | $169 2.04 USD | $558.85 6.76 USD | $569.7 6.89 USD | $4.87B 58.91M USD | 33.10 | $17.21 0.21 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $568 6.87 USD |
+1.93
|
$4.87B 58.9M USD | $1.42K 17.2 USD | $560 6.78 USD | $568 6.87 USD | $4.87B 58.9M USD | 33.10 | $17.16 0.21 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.18 0.06 USD |
-0.91
|
$2.09B 58.89M USD | $239.8K 6.75K USD | $2.1 0.06 USD | $2.18 0.06 USD | $2.09B 58.89M USD | 9.47 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $52 1.46 USD |
0
|
$2.07B 58.38M USD | $19.7K 554.31 USD | $51.5 1.45 USD | $52.5 1.48 USD | $2.07B 58.38M USD | 4.33 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $52 1.46 USD |
0
|
$2.07B 58.38M USD | $19.76K 556.05 USD | $51.5 1.45 USD | $52.5 1.48 USD | $2.07B 58.38M USD | 4.33 | $12 0.34 USD | |
| Mangalam Organics Limited MANORG.NS | $552.1 6.68 USD |
-1.6
|
$4.82B 58.32M USD | $359 4.34 USD | $552 6.68 USD | $567 6.86 USD | $4.82B 58.32M USD | 37.84 | $14.59 0.18 USD | |
| Iofina plc IF7.F | $0.25 0.27 USD |
-2.34
|
$52.75M 57.66M USD | $639 698.51 USD | $0.25 0.27 USD | $0.25 0.27 USD | $52.75M 57.66M USD | 25.00 | $0.01 0.01 USD | |
| HP Adhesives Limited HPAL.BO | $51.01 0.62 USD |
+1.13
|
$4.73B 57.27M USD | $4.35K 52.62 USD | $50.55 0.61 USD | $51.35 0.62 USD | $4.73B 57.27M USD | 25.63 | $1.99 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||