Bourse : XETRA Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (5)
XETRA (5)
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Matériaux de base (5)
- {{item.name}}
- Tous secteur
- Matériaux de base (5)
Produits chimiques (5)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (1)
- Cuivre (1)
- Autres métaux industriels et mines (4)
- Or (5)
- Autres métaux précieux et mines (1)
- Acier (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $41.85 45.75 USD |
-0.36
|
$37.35B 40.83B USD | $1.88M 2.05M USD | $41.67 45.55 USD | $42.07 45.99 USD | $37.35B 40.83B USD | 50.42 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $103.75 113.41 USD |
-1.05
|
$14.5B 15.85B USD | $214.99K 235.01K USD | $103.75 113.41 USD | $105 114.78 USD | $14.5B 15.85B USD | 30.33 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60 65.59 USD |
+0.03
|
$11.32B 12.38B USD | $12.1K 13.23K USD | $59.9 65.48 USD | $60.06 65.65 USD | $11.32B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $19.1 20.88 USD |
-0.37
|
$8.9B 9.73B USD | $467.02K 510.52K USD | $19.04 20.81 USD | $19.22 21.01 USD | $8.9B 9.73B USD | 29.38 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $61 66.68 USD |
+0.76
|
$8.81B 9.63B USD | $228.51K 249.79K USD | $60.34 65.96 USD | $61.02 66.7 USD | $8.81B 9.63B USD | 16.62 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $36.25 39.63 USD |
+0.14
|
$5.54B 6.06B USD | $15.74K 17.21K USD | $36.05 39.41 USD | $36.45 39.84 USD | $5.54B 6.06B USD | 15.76 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $62.1 67.88 USD |
-1.11
|
$3.21B 3.51B USD | $82.4K 90.07K USD | $62.1 67.88 USD | $62.9 68.76 USD | $3.21B 3.51B USD | 12.80 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.74 28.14 USD |
-0.85
|
$2.22B 2.43B USD | $151.85K 166K USD | $25.68 28.07 USD | $25.98 28.4 USD | $2.22B 2.43B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $129.4 141.45 USD |
-4.01
|
$1.31B 1.44B USD | $41.64K 45.52K USD | $129.4 141.45 USD | $134.8 147.35 USD | $1.31B 1.44B USD | 23.31 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $9.73 10.63 USD |
+2.86
|
$619.63M 677.34M USD | $75.97K 83.05K USD | $9.42 10.3 USD | $9.78 10.69 USD | $619.63M 677.34M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.78 4.13 USD |
-0.53
|
$462.18M 505.23M USD | $70.02K 76.54K USD | $3.72 4.07 USD | $3.84 4.19 USD | $462.18M 505.23M USD | 0 | -$0.81 -0.8 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.99 5.45 USD |
+0.6
|
$185.74M 203.03M USD | $24.2K 26.45K USD | $4.94 5.4 USD | $4.99 5.45 USD | $185.74M 203.03M USD | 16.63 | $0.3 0.33 USD | |
| Nabaltec AG NTG.DE | $16.15 17.65 USD |
-0.31
|
$142.12M 155.36M USD | $3.76K 4.11K USD | $16.05 17.54 USD | $16.2 17.71 USD | $142.12M 155.36M USD | 10.48 | $1.54 1.68 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.7 7.32 USD |
+1.82
|
$31.83M 34.79M USD | $3.21K 3.5K USD | $6.32 6.91 USD | $6.9 7.54 USD | $31.83M 34.79M USD | 0 | -$1.12 -1.2 USD | |
| L'Air Liquide S.A. AIL.DE | $183.3 200.37 USD |
-0.6
|
$105.7B 115.55B USD | $244 266.72 USD | $183.18 200.24 USD | $184.08 201.22 USD | $105.7B 115.55B USD | 32.04 | $5.72 6.25 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $26.65 29.13 USD |
-0.37
|
$1.05B 1.14B USD | $662 723.66 USD | $26.3 28.75 USD | $26.95 29.46 USD | $1.05B 1.14B USD | 0 | -$3.11 -3.3 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $61 66.68 USD |
-1.61
|
$307.7M 336.36M USD | $600 655.88 USD | $61 66.68 USD | $61.5 67.23 USD | $307.7M 336.36M USD | 10.44 | $5.84 6.38 USD | |
| Masterflex SE MZX.DE | $12.15 13.28 USD |
+2.1
|
$116.86M 127.75M USD | $8.64K 9.44K USD | $12 13.12 USD | $12.15 13.28 USD | $116.86M 127.75M USD | 14.12 | $0.86 0.94 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}