$3.37T
Capitalisation boursière totale
$107.87B
Volume total
BTC 61.53%     ETH 8.93%
Prépondérance

Bourse : XETRA Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BASF SE  BAS.DE $41.85 45.75 USD
-0.36
$37.35B 40.83B USD $1.88M 2.05M USD $41.67 45.55 USD $42.07 45.99 USD $37.35B 40.83B USD 50.42 $0.83 0.91 USD
Symrise AG  SY1.DE $103.75 113.41 USD
-1.05
$14.5B 15.85B USD $214.99K 235.01K USD $103.75 113.41 USD $105 114.78 USD $14.5B 15.85B USD 30.33 $3.42 3.74 USD
Covestro AG  1COV.DE $60 65.59 USD
+0.03
$11.32B 12.38B USD $12.1K 13.23K USD $59.9 65.48 USD $60.06 65.65 USD $11.32B 12.38B USD 0 -$2.07 -2.2 USD
Evonik Industries AG  EVK.DE $19.1 20.88 USD
-0.37
$8.9B 9.73B USD $467.02K 510.52K USD $19.04 20.81 USD $19.22 21.01 USD $8.9B 9.73B USD 29.38 $0.65 0.71 USD
Brenntag SE  BNR.DE $61 66.68 USD
+0.76
$8.81B 9.63B USD $228.51K 249.79K USD $60.34 65.96 USD $61.02 66.7 USD $8.81B 9.63B USD 16.62 $3.67 4.01 USD
Fuchs SE  FPE.DE $36.25 39.63 USD
+0.14
$5.54B 6.06B USD $15.74K 17.21K USD $36.05 39.41 USD $36.45 39.84 USD $5.54B 6.06B USD 15.76 $2.3 2.51 USD
Wacker Chemie AG  WCH.DE $62.1 67.88 USD
-1.11
$3.21B 3.51B USD $82.4K 90.07K USD $62.1 67.88 USD $62.9 68.76 USD $3.21B 3.51B USD 12.80 $4.85 5.3 USD
LANXESS Aktiengesellschaft  LXS.DE $25.74 28.14 USD
-0.85
$2.22B 2.43B USD $151.85K 166K USD $25.68 28.07 USD $25.98 28.4 USD $2.22B 2.43B USD 0 -$1.58 -1.7 USD
AlzChem Group AG  ACT.DE $129.4 141.45 USD
-4.01
$1.31B 1.44B USD $41.64K 45.52K USD $129.4 141.45 USD $134.8 147.35 USD $1.31B 1.44B USD 23.31 $5.55 6.07 USD
Verbio SE  VBK.DE $9.73 10.63 USD
+2.86
$619.63M 677.34M USD $75.97K 83.05K USD $9.42 10.3 USD $9.78 10.69 USD $619.63M 677.34M USD 0 -$0.51 -0.5 USD
SGL Carbon SE  SGL.DE $3.78 4.13 USD
-0.53
$462.18M 505.23M USD $70.02K 76.54K USD $3.72 4.07 USD $3.84 4.19 USD $462.18M 505.23M USD 0 -$0.81 -0.8 USD
H&R GmbH & Co. KGaA  2HRA.DE $4.99 5.45 USD
+0.6
$185.74M 203.03M USD $24.2K 26.45K USD $4.94 5.4 USD $4.99 5.45 USD $185.74M 203.03M USD 16.63 $0.3 0.33 USD
Nabaltec AG  NTG.DE $16.15 17.65 USD
-0.31
$142.12M 155.36M USD $3.76K 4.11K USD $16.05 17.54 USD $16.2 17.71 USD $142.12M 155.36M USD 10.48 $1.54 1.68 USD
IBU-tec advanced materials AG  IBU.DE $6.7 7.32 USD
+1.82
$31.83M 34.79M USD $3.21K 3.5K USD $6.32 6.91 USD $6.9 7.54 USD $31.83M 34.79M USD 0 -$1.12 -1.2 USD
L'Air Liquide S.A.  AIL.DE $183.3 200.37 USD
-0.6
$105.7B 115.55B USD $244 266.72 USD $183.18 200.24 USD $184.08 201.22 USD $105.7B 115.55B USD 32.04 $5.72 6.25 USD
PPG Industries, Inc.  PPQ.DE $124 135.55 USD
0
$30.74B 33.61B USD $0 0 USD $0 0 USD $0 0 USD $30.74B 33.61B USD 0 $0 0 USD
Olin Corporation  OLN.DE $43.47 47.51 USD
0
$5.47B 5.98B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 5.98B USD 0 $0 0 USD
Lenzing Aktiengesellschaft  LEN.DE $26.65 29.13 USD
-0.37
$1.05B 1.14B USD $662 723.66 USD $26.3 28.75 USD $26.95 29.46 USD $1.05B 1.14B USD 0 -$3.11 -3.3 USD
CropEnergies AG  CE2.DE $11.52 12.59 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Uzin Utz SE  UZU.DE $61 66.68 USD
-1.61
$307.7M 336.36M USD $600 655.88 USD $61 66.68 USD $61.5 67.23 USD $307.7M 336.36M USD 10.44 $5.84 6.38 USD
Masterflex SE  MZX.DE $12.15 13.28 USD
+2.1
$116.86M 127.75M USD $8.64K 9.44K USD $12 13.12 USD $12.15 13.28 USD $116.86M 127.75M USD 14.12 $0.86 0.94 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici