Bourse : XETRA Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (5)
XETRA (5)
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Matériaux de base (5)
- {{item.name}}
- Tous secteur
- Matériaux de base (5)
Produits chimiques (5)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (1)
- Cuivre (1)
- Autres métaux industriels et mines (4)
- Or (5)
- Autres métaux précieux et mines (1)
- Acier (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $40.69 44.48 USD |
-1.96
|
$36.32B 39.7B USD | $11.32M 12.38M USD | $37.4 40.88 USD | $42.59 46.56 USD | $36.32B 39.7B USD | 28.06 | $1.45 1.59 USD | |
| Symrise AG SY1.DE | $90.78 99.23 USD |
-4.76
|
$12.69B 13.87B USD | $1.06M 1.16M USD | $90.28 98.69 USD | $94.12 102.89 USD | $12.69B 13.87B USD | 32.30 | $2.81 3.07 USD | |
| Covestro AG 1COV.DE | $58.12 63.53 USD |
-1.49
|
$10.97B 11.99B USD | $55.17K 60.31K USD | $57.98 63.38 USD | $58.54 63.99 USD | $10.97B 11.99B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $18.23 19.93 USD |
+1.79
|
$8.5B 9.29B USD | $11.75K 12.84K USD | $18.22 19.92 USD | $18.29 19.99 USD | $8.5B 9.29B USD | 37.97 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $55.26 60.41 USD |
+1.21
|
$7.98B 8.72B USD | $13.65K 14.92K USD | $55.26 60.41 USD | $55.72 60.91 USD | $7.98B 8.72B USD | 14.89 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $29.9 32.68 USD |
-2.13
|
$4.54B 4.97B USD | $104.18K 113.89K USD | $28 30.61 USD | $31.3 34.22 USD | $4.54B 4.97B USD | 13.05 | $2.29 2.5 USD | |
| Wacker Chemie AG WCH.DE | $59.85 65.42 USD |
-3.65
|
$3.1B 3.39B USD | $369.47K 403.88K USD | $56.4 61.65 USD | $63.9 69.85 USD | $3.1B 3.39B USD | 12.34 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $22.1 24.16 USD |
-4.04
|
$1.91B 2.09B USD | $1.08M 1.18M USD | $20.42 22.32 USD | $23.7 25.91 USD | $1.91B 2.09B USD | 0 | -$2.05 -2.2 USD | |
| AlzChem Group AG ACT.DE | $90.3 98.71 USD |
-3.94
|
$916.62M 1B USD | $110.01K 120.25K USD | $73.7 80.56 USD | $94.7 103.52 USD | $916.62M 1B USD | 17.00 | $5.31 5.8 USD | |
| Verbio SE VBK.DE | $7.83 8.56 USD |
-0.25
|
$498.89M 545.36M USD | $235.8K 257.76K USD | $7.14 7.8 USD | $8.23 8.99 USD | $498.89M 545.36M USD | 0 | -$0.47 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.04 3.32 USD |
0
|
$371.09M 405.65M USD | $659.83K 721.28K USD | $2.81 3.07 USD | $3.34 3.65 USD | $371.09M 405.65M USD | 0 | -$0.66 -0.7 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.65 3.99 USD |
-3.18
|
$135.86M 148.51M USD | $11.29K 12.35K USD | $3.61 3.95 USD | $4.01 4.38 USD | $135.86M 148.51M USD | 24.33 | $0.15 0.16 USD | |
| Nabaltec AG NTG.DE | $13.8 15.09 USD |
-6.44
|
$121.44M 132.75M USD | $16.22K 17.73K USD | $13.15 14.37 USD | $14.55 15.91 USD | $121.44M 132.75M USD | 9.13 | $1.51 1.65 USD | |
| IBU-tec advanced materials AG IBU.DE | $5.76 6.3 USD |
-8.57
|
$29.92M 32.71M USD | $9.32K 10.19K USD | $5.32 5.82 USD | $6.3 6.89 USD | $29.92M 32.71M USD | 0 | -$1.15 -1.2 USD | |
| L'Air Liquide S.A. AIL.DE | $160.82 175.8 USD |
-7.1
|
$93.36B 102.06B USD | $9K 9.84K USD | $160.26 175.19 USD | $169.44 185.22 USD | $93.36B 102.06B USD | 28.16 | $5.71 6.24 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $23.45 25.63 USD |
+1.08
|
$905.6M 989.94M USD | $3.41K 3.73K USD | $22.15 24.21 USD | $23.7 25.91 USD | $905.6M 989.94M USD | 0 | -$4.06 -4.4 USD | |
| Uzin Utz SE UZU.DE | $52.5 57.39 USD |
-3.67
|
$264.83M 289.49M USD | $922 1.01K USD | $52.5 57.39 USD | $54 59.03 USD | $264.83M 289.49M USD | 11.07 | $4.74 5.18 USD | |
| Masterflex SE MZX.DE | $8.56 9.36 USD |
-13.71
|
$82.33M 90M USD | $16.21K 17.72K USD | $8.36 9.14 USD | $9 9.84 USD | $82.33M 90M USD | 10.43 | $0.82 0.9 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}