Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (169)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Matériaux de base (596)
- {{item.name}}
- Tous secteur
- Matériaux de base (596)
Produits chimiques (596)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $470.34 — |
-0.2
|
$221.4B — | $2.24M — | $469.05 — | $472.22 — | $221.4B — | 34.18 | $13.76 — | |
| L'Air Liquide S.A. AIQUY | $41.28 — |
-0.82
|
$119.02B — | $33.71K — | $41.12 — | $41.28 — | $119.02B — | 30.80 | $1.34 — | |
| L'Air Liquide S.A. AI.PA | $176.5 192.94 USD |
-0.24
|
$101.79B 111.27B USD | $438.16K 478.97K USD | $176.1 192.5 USD | $178.1 194.69 USD | $101.79B 111.27B USD | 31.23 | $5.65 6.18 USD | |
| L'Air Liquide S.A. 0NWF.IL | $176.22 192.63 USD |
-0.46
|
$94.74B 103.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.74B 103.56B USD | 29.07 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $351.83 — |
+0.08
|
$88.17B — | $1.22M — | $351 — | $356.27 — | $88.17B — | 33.25 | $10.58 — | |
| Ecolab ECL | $266.79 — |
-0.53
|
$75.64B — | $953.74K — | $265.19 — | $268.34 — | $75.64B — | 36.29 | $7.35 — | |
| Air Products and Chemicals APD | $294.1 — |
-0.05
|
$65.45B — | $981.64K — | $293.6 — | $297.38 — | $65.45B — | 42.37 | $6.94 — | |
| Shin-Etsu Chemical SHECF | $30.74 — |
-0.36
|
$60.24B — | $2.6K — | $31.82 — | $31.83 — | $60.24B — | 16.70 | $1.84 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.91 — |
-1.85
|
$59.59B — | $24.25K — | $15.83 — | $15.95 — | $59.59B — | 17.29 | $0.92 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,707 31.77 USD |
+1.23
|
$8.82T 59.51B USD | $2.37M 15.97K USD | $4,684 31.62 USD | $4,727 31.91 USD | $8.82T 59.51B USD | 17.20 | $273.52 1.85 USD | |
| BASF SE BASFY | $12.85 — |
+0.71
|
$45.88B — | $45.18K — | $12.77 — | $12.86 — | $45.88B — | 53.54 | $0.24 — | |
| Saudi Basic Industries Corporation 2010.SR | $55.75 14.87 USD |
-0.45
|
$167.25B 44.62B USD | $1.63M 433.9K USD | $55.6 14.83 USD | $56 14.94 USD | $167.25B 44.62B USD | 619.44 | $0.09 0.02 USD | |
| Givaudan SA GVDNY | $96.7 — |
-0.06
|
$44.61B — | $3.26K — | $96.26 — | $96.71 — | $44.61B — | 32.77 | $2.95 — | |
| BASF SE BAS.DE | $44.12 48.23 USD |
+1.38
|
$39.38B 43.05B USD | $3.51M 3.84M USD | $43.62 47.68 USD | $44.62 48.78 USD | $39.38B 43.05B USD | 54.46 | $0.81 0.89 USD | |
| BASF SE 0BFA.IL | $44.03 48.13 USD |
+0.24
|
$39.29B 42.95B USD | $4.05K 4.43K USD | $0 0 USD | $0 0 USD | $39.29B 42.95B USD | 176.09 | $0.25 0.27 USD | |
| BASF SE BAS.F | $43.95 48.04 USD |
+0.9
|
$39.23B 42.88B USD | $10.79K 11.8K USD | $43.73 47.8 USD | $44.59 48.74 USD | $39.23B 42.88B USD | 54.25 | $0.81 0.89 USD | |
| Sika AG SXYAY | $26.41 — |
+1.15
|
$42.37B — | $11.35K — | $26.21 — | $26.47 — | $42.37B — | 27.22 | $0.97 — | |
| Givaudan SA GIVN.SW | $3,858 4389.58 USD |
+0.68
|
$35.59B 40.5B USD | $11.65K 13.26K USD | $3,828 4355.44 USD | $3,858 4389.58 USD | $35.59B 40.5B USD | 32.50 | $118.69 135.04 USD | |
| Sika AG 0Z4C.IL | $210.75 239.79 USD |
+1.22
|
$34.69B 39.48B USD | $252 286.72 USD | $0 0 USD | $0 0 USD | $34.69B 39.48B USD | 34.38 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $211.2 240.3 USD |
+2.18
|
$33.92B 38.59B USD | $333.4K 379.33K USD | $207.4 235.98 USD | $211.2 240.3 USD | $33.92B 38.59B USD | 27.11 | $7.79 8.86 USD | |
| Novozymes A/S NVZMY | $71.84 — |
-0.29
|
$33.3B — | $26.9K — | $71.2 — | $71.95 — | $33.3B — | 61.93 | $1.16 — | |
| DuPont de Nemours, Inc. DD | $76.13 — |
+0.78
|
$31.86B — | $1.7M — | $75.01 — | $76.78 — | $31.86B — | 2537.66 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,451.2 29.66 USD |
-1.91
|
$2.35T 28.43B USD | $932.77K 11.28K USD | $2,445.1 29.58 USD | $2,512 30.39 USD | $2.35T 28.43B USD | 64.11 | $38.23 0.46 USD | |
| PPG Industries PPG | $119.07 — |
+0.74
|
$27.03B — | $1.37M — | $118.31 — | $120.91 — | $27.03B — | 21.07 | $5.65 — | |
| WANHUA CHEM 600309.SS | $56.21 7.82 USD |
-0.35
|
$182.87B 25.43B USD | $2.02M 280.34K USD | $56.13 7.8 USD | $56.47 7.85 USD | $182.87B 25.43B USD | 15.31 | $3.67 0.51 USD | |
| Dow DOW | $30.23 — |
+1.31
|
$21.37B — | $12.07M — | $29.59 — | $30.93 — | $21.37B — | 75.57 | $0.4 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.72 3.49 USD |
+1.03
|
$76.96B 21.14B USD | $2.42M 665.51K USD | $12.58 3.46 USD | $12.74 3.5 USD | $76.96B 21.14B USD | 18.43 | $0.69 0.19 USD | |
| LyondellBasell Industries LYB | $65.32 — |
+0.74
|
$20.99B — | $2.65M — | $64.25 — | $66.41 — | $20.99B — | 22.60 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,239 8.36 USD |
+2.99
|
$2.94T 19.87B USD | $916.5K 6.19K USD | $1,210 8.17 USD | $1,239 8.36 USD | $2.94T 19.87B USD | 21.97 | $56.38 0.38 USD | |
| International Flavors & Fragrances IFF | $76.62 — |
+0.09
|
$19.6B — | $1.1M — | $76.1 — | $77.6 — | $19.6B — | 0 | -$3.26 — | |
| Novozymes A/S 0Q4U.IL | $453.65 66.51 USD |
-0.58
|
$125.57B 18.41B USD | $3.68K 538.83 USD | $0 0 USD | $0 0 USD | $125.57B 18.41B USD | 36.82 | $12.32 1.81 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $622 707.7 USD |
+1.22
|
$14.55B 16.55B USD | $12.54K 14.27K USD | $617.5 702.58 USD | $624 709.98 USD | $14.55B 16.55B USD | 31.17 | $19.95 22.7 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.9 2.21 USD |
+1.86
|
$116.6B 16.21B USD | $6.68M 928.88K USD | $15.62 2.17 USD | $16 2.22 USD | $116.6B 16.21B USD | 15.43 | $1.03 0.14 USD | |
| Symrise AG SYIEY | $26.56 — |
-0.15
|
$14.94B — | $3.26K — | $26.53 — | $26.59 — | $14.94B — | 26.55 | $1 — | |
| RPM RPM | $114.3 — |
+0.14
|
$14.68B — | $647.49K — | $113.81 — | $115.35 — | $14.68B — | 22.90 | $4.99 — | |
| Symrise AG SY1.DE | $91 99.48 USD |
+0.26
|
$12.72B 13.9B USD | $357.99K 391.33K USD | $90.82 99.28 USD | $91.58 100.11 USD | $12.72B 13.9B USD | 26.53 | $3.43 3.75 USD | |
| Symrise AG 0G6T.IL | $90.97 99.44 USD |
+0.11
|
$12.72B 13.9B USD | $25.42K 27.79K USD | $0 0 USD | $0 0 USD | $12.72B 13.9B USD | 53.51 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.49 66.12 USD |
-0.33
|
$12.26B 13.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.26B 13.4B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation 6988.T | $2,822 19.05 USD |
+2.17
|
$1.93T 13.05B USD | $1.63M 11K USD | $2,797.5 18.88 USD | $2,846 19.21 USD | $1.93T 13.05B USD | 14.41 | $195.76 1.32 USD | |
| Nitto Denko Corporation NDEKY | $18.86 — |
-0.16
|
$12.92B — | $1.93K — | $18.78 — | $18.86 — | $12.92B — | 14.07 | $1.34 — | |
| Covestro AG 1COV.DE | $60.58 66.22 USD |
+0.07
|
$11.43B 12.5B USD | $11.39K 12.45K USD | $60.44 66.07 USD | $60.64 66.29 USD | $11.43B 12.5B USD | 0 | -$2.08 -2.2 USD | |
| Akzo Nobel N.V. AKZOY | $24 — |
+1.05
|
$12.31B — | $4.35K — | $23.84 — | $24.01 — | $12.31B — | 22.64 | $1.06 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.57 1.19 USD |
-0.23
|
$86.78B 12.07B USD | $449.85K 62.55K USD | $8.57 1.19 USD | $8.61 1.2 USD | $86.78B 12.07B USD | 107.12 | $0.08 0.01 USD | |
| SRF Limited SRF.NS | $3,259.6 39.44 USD |
-0.64
|
$966.23B 11.69B USD | $337.7K 4.09K USD | $3,211.6 38.86 USD | $3,325 40.23 USD | $966.23B 11.69B USD | 77.02 | $42.32 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $61.42 67.14 USD |
+1.35
|
$10.5B 11.47B USD | $377.13K 412.25K USD | $60.72 66.38 USD | $61.72 67.47 USD | $10.5B 11.47B USD | 22.58 | $2.72 2.97 USD | |
| Westlake WLK | $86.48 — |
+1.16
|
$11.09B — | $1.06M — | $85.14 — | $88.41 — | $11.09B — | 28.92 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $39.12 — |
+1.74
|
$10.53B — | $1.96M — | $38.19 — | $40.66 — | $10.53B — | 18.54 | $2.11 — | |
| Brenntag SE 0MPT.IL | $58.06 63.47 USD |
+1.29
|
$9.54B 10.43B USD | $11.46K 12.53K USD | $0 0 USD | $0 0 USD | $9.54B 10.43B USD | 11.87 | $4.89 5.35 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,740 0.11 USD |
0
|
$163.05T 10.42B USD | $355.01M 22.69K USD | $1,725 0.11 USD | $1,850 0.12 USD | $163.05T 10.42B USD | 156.19 | $11.14 0.0007 USD | |
| JUHUA 600160.SS | $27.05 3.76 USD |
+1.12
|
$73.03B 10.15B USD | $2.37M 329.05K USD | $26.8 3.73 USD | $27.08 3.77 USD | $73.03B 10.15B USD | 28.77 | $0.94 0.13 USD | |
| Brenntag SE BNTGY | $13.53 — |
+2.5
|
$9.77B — | $111 — | $13.44 — | $13.53 — | $9.77B — | 15.73 | $0.86 — | |
| Evonik Industries AG 0QDS.IL | $17.98 19.65 USD |
+0.33
|
$8.79B 9.6B USD | $1.82M 1.99M USD | $0 0 USD | $0 0 USD | $8.79B 9.6B USD | 0 | -$0.62 -0.6 USD | |
| Asahi Kasei Corporation AHKSY | $13.99 — |
+0.36
|
$9.5B — | $304 — | $13.99 — | $14.51 — | $9.5B — | 10.44 | $1.34 — | |
| Eastman Chemical Company EMN | $81.56 — |
+1.59
|
$9.42B — | $1.47M — | $79.96 — | $82.35 — | $9.42B — | 10.38 | $7.85 — | |
| Asahi Kasei Corporation 3407.T | $1,025.5 6.92 USD |
+0.34
|
$1.39T 9.41B USD | $1.41M 9.5K USD | $1,018.5 6.88 USD | $1,030 6.95 USD | $1.39T 9.41B USD | 10.48 | $97.81 0.66 USD | |
| Avantor AVTR | $13.7 — |
+0.96
|
$9.34B — | $9.53M — | $13.53 — | $14.23 — | $9.34B — | 13.17 | $1.04 — | |
| Evonik Industries AG EVK.DE | $18.15 19.84 USD |
+2.02
|
$8.46B 9.25B USD | $1.03M 1.13M USD | $17.87 19.53 USD | $18.15 19.84 USD | $8.46B 9.25B USD | 27.92 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $58.06 63.47 USD |
+2
|
$8.38B 9.16B USD | $212.52K 232.31K USD | $57.26 62.59 USD | $58.44 63.88 USD | $8.38B 9.16B USD | 15.95 | $3.64 3.98 USD | |
| GANFENGLITHIUM 1772.HK | $25.05 3.2 USD |
+1.21
|
$71.22B 9.11B USD | $479.4K 61.3K USD | $24.85 3.18 USD | $25.3 3.23 USD | $71.22B 9.11B USD | 0 | -$1.1 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.59 4.81 USD |
-0.12
|
$65.13B 9.06B USD | $1.4M 194.24K USD | $34.55 4.8 USD | $34.91 4.85 USD | $65.13B 9.06B USD | 0 | -$0.99 -0.1 USD | |
| Albemarle ALB | $74.27 — |
+4.92
|
$8.74B — | $5.72M — | $71.51 — | $76.28 — | $8.74B — | 0 | -$11.11 — | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.28 6.99 USD |
+0.96
|
$60.41B 8.4B USD | $1.21M 168.48K USD | $49.96 6.95 USD | $50.45 7.01 USD | $60.41B 8.4B USD | 40.87 | $1.23 0.17 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.43 2.42 USD |
-0.8
|
$58.72B 8.16B USD | $1.83M 254.89K USD | $17.43 2.42 USD | $17.5 2.43 USD | $58.72B 8.16B USD | 8.84 | $1.97 0.27 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $578.2 7 USD |
-1.16
|
$674.75B 8.16B USD | $354.57K 4.29K USD | $577.05 6.98 USD | $588.35 7.12 USD | $674.75B 8.16B USD | 57.13 | $10.12 0.12 USD | |
| IMCD N.V. 0QVU.IL | $115.23 125.96 USD |
+0.99
|
$7.02B 7.68B USD | $294 321.38 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 22.77 | $5.06 5.53 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $787.8 5.32 USD |
+0.73
|
$1.11T 7.52B USD | $1.59M 10.73K USD | $780.7 5.27 USD | $788.5 5.32 USD | $1.11T 7.52B USD | 25.02 | $31.48 0.21 USD | |
| Fuchs SE FUPBY | $14.27 — |
+0.63
|
$7.49B — | $314 — | $14.27 — | $14.29 — | $7.49B — | 21.29 | $0.67 — | |
| IMCD N.V. IMCD.AS | $114.5 125.16 USD |
+1.42
|
$6.79B 7.42B USD | $140.8K 153.92K USD | $113.35 123.91 USD | $115.8 126.59 USD | $6.79B 7.42B USD | 23.51 | $4.87 5.32 USD | |
| NewMarket NEU | $734.58 — |
+0.35
|
$6.93B — | $83.78K — | $734.03 — | $743.52 — | $6.93B — | 14.62 | $50.22 — | |
| Fuchs SE 0LCR.IL | $49.04 53.61 USD |
+2.55
|
$6.3B 6.88B USD | $31.07K 33.97K USD | $0 0 USD | $0 0 USD | $6.3B 6.88B USD | 26.08 | $1.88 2.06 USD | |
| Formosa Plastics Corporation 1301.TW | $33.9 1.08 USD |
-1.74
|
$215.8B 6.86B USD | $5.26M 167.04K USD | $33.4 1.06 USD | $34.15 1.09 USD | $215.8B 6.86B USD | 0 | -$0.21 -0.006 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.35 4.64 USD |
-0.21
|
$49.26B 6.85B USD | $2.15M 299.22K USD | $33.32 4.63 USD | $33.79 4.7 USD | $49.26B 6.85B USD | 0 | -$2.38 -0.3 USD | |
| Celanese CE | $62.39 — |
+2.67
|
$6.83B — | $1.79M — | $60.86 — | $63.55 — | $6.83B — | 0 | -$15.11 — | |
| Axalta Coating Systems AXTA | $30.94 — |
-0.03
|
$6.76B — | $1.83M — | $30.9 — | $31.5 — | $6.76B — | 15.09 | $2.05 — | |
| Nan Ya Plastics Corporation 1303.TW | $26.7 0.85 USD |
-2.2
|
$211.75B 6.73B USD | $8.45M 268.37K USD | $26.25 0.83 USD | $27.1 0.86 USD | $211.75B 6.73B USD | 83.43 | $0.32 0.01 USD | |
| AGC Inc. ASGLY | $5.94 — |
+0.68
|
$6.48B — | $500 — | $5.94 — | $5.94 — | $6.48B — | 0 | -$0.43 — | |
| Orica Limited ORI.AX | $20.29 13.43 USD |
-0.98
|
$9.79B 6.48B USD | $84.71K 56.07K USD | $20.28 13.42 USD | $20.55 13.6 USD | $9.79B 6.48B USD | 106.78 | $0.19 0.13 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.48 0.76 USD |
0
|
$46.32B 6.44B USD | $1.77M 245.83K USD | $5.47 0.76 USD | $5.5 0.76 USD | $46.32B 6.44B USD | 14.81 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.48 2.99 USD |
-0.14
|
$46.12B 6.41B USD | $350.2K 48.69K USD | $21.44 2.98 USD | $21.57 3 USD | $46.12B 6.41B USD | 13.01 | $1.65 0.23 USD | |
| AGC Inc. 5201.T | $4,382 29.58 USD |
+0.5
|
$932.56B 6.3B USD | $338.3K 2.28K USD | $4,347 29.34 USD | $4,383 29.59 USD | $932.56B 6.3B USD | 0 | -$312.6 -2.1 USD | |
| Fuchs SE FPE.DE | $36.9 40.34 USD |
+0.68
|
$5.58B 6.1B USD | $28.25K 30.88K USD | $36.4 39.79 USD | $37.2 40.66 USD | $5.58B 6.1B USD | 16.04 | $2.3 2.51 USD | |
| Element ESI | $25.1 — |
+1.37
|
$6.09B — | $2M — | $24.82 — | $25.35 — | $6.09B — | 21.45 | $1.17 — | |
| Arkema S.A. 0IB0.IL | $65.73 71.85 USD |
+1.66
|
$5.49B 6B USD | $77 84.17 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 9.79 | $6.71 7.33 USD | |
| Croda International Plc COIHY | $20.91 — |
+1.95
|
$5.84B — | $2.41K — | $20.78 — | $20.95 — | $5.84B — | 18.34 | $1.14 — | |
| Arkema S.A. ARKAY | $76.86 — |
+1.33
|
$5.8B — | $9 — | $76.79 — | $76.86 — | $5.8B — | 17.07 | $4.5 — | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $24.06 3.35 USD |
-2.43
|
$40.38B 5.61B USD | $3.47M 482.41K USD | $23.8 3.31 USD | $24.3 3.38 USD | $40.38B 5.61B USD | 38.80 | $0.62 0.09 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $37.82 5.26 USD |
+2.13
|
$40.14B 5.58B USD | $13.7M 1.9M USD | $37.57 5.22 USD | $38.26 5.32 USD | $40.14B 5.58B USD | 540.28 | $0.07 0.009 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.27 0.7 USD |
0
|
$26.16B 5.56B USD | $242.4K 51.54K USD | $3.26 0.69 USD | $3.29 0.7 USD | $26.16B 5.56B USD | 46.71 | $0.07 0.01 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.59 2.31 USD |
0
|
$39.59B 5.5B USD | $338.2K 47.02K USD | $16.56 2.3 USD | $16.63 2.31 USD | $39.59B 5.5B USD | 21.00 | $0.79 0.11 USD | |
| Arkema S.A. AKE.PA | $65.85 71.98 USD |
+1.78
|
$4.97B 5.43B USD | $229.94K 251.36K USD | $64.5 70.51 USD | $66.45 72.64 USD | $4.97B 5.43B USD | 17.51 | $3.76 4.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.22 2.53 USD |
-0.92
|
$38.94B 5.41B USD | $748.4K 104.06K USD | $18.22 2.53 USD | $18.4 2.56 USD | $38.94B 5.41B USD | 31.41 | $0.58 0.08 USD | |
| Balchem BCPC | $161.93 — |
-0.37
|
$5.28B — | $120.57K — | $161.66 — | $164.01 — | $5.28B — | 38.73 | $4.18 — | |
| Wacker Chemie AG 0NR4.IL | $71.63 78.3 USD |
+2.65
|
$4.7B 5.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.7B 5.14B USD | 4.81 | $14.87 16.25 USD | |
| Dottikon ES Holding AG DESN.SW | $315 358.4 USD |
+1.29
|
$4.42B 5.03B USD | $3.67K 4.18K USD | $310.5 353.28 USD | $315 358.4 USD | $4.42B 5.03B USD | 41.17 | $7.65 8.7 USD | |
| Bachem Holding AG BANB.SW | $58 65.99 USD |
+1.67
|
$4.35B 4.95B USD | $66.77K 75.97K USD | $56.65 64.46 USD | $58 65.99 USD | $4.35B 4.95B USD | 35.80 | $1.62 1.84 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.25 2.54 USD |
-0.98
|
$34.94B 4.86B USD | $1.25M 174.08K USD | $18.25 2.54 USD | $18.49 2.57 USD | $34.94B 4.86B USD | 67.59 | $0.27 0.04 USD | |
| SOL S.p.A. SOL.MI | $48.65 53.18 USD |
+0.31
|
$4.41B 4.82B USD | $29.63K 32.39K USD | $48.15 52.63 USD | $48.7 53.24 USD | $4.41B 4.82B USD | 29.84 | $1.63 1.78 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.48 1.46 USD |
-0.29
|
$34.62B 4.81B USD | $398.3K 55.38K USD | $10.46 1.45 USD | $10.54 1.47 USD | $34.62B 4.81B USD | 15.41 | $0.68 0.09 USD | |
| Tosoh Corporation 4042.T | $2,232.5 15.07 USD |
+0.61
|
$713B 4.81B USD | $318.9K 2.15K USD | $2,220.5 14.99 USD | $2,244 15.15 USD | $713B 4.81B USD | 12.28 | $181.69 1.23 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.83 0.95 USD |
-0.44
|
$33.89B 4.71B USD | $342.1K 47.57K USD | $6.82 0.95 USD | $6.87 0.96 USD | $33.89B 4.71B USD | 16.65 | $0.41 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||