$3.71T
Capitalisation boursière totale
$204.48B
Volume total
BTC 62.50%     ETH 9.66%
Prépondérance

Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Matériaux de base (596)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $470.34
-0.2
$221.4B $2.24M $469.05 $472.22 $221.4B 34.18 $13.76
L'Air Liquide S.A.  AIQUY $41.28
-0.77
$119.02B $33.71K $41.12 $41.28 $119.02B 30.80 $1.34
L'Air Liquide S.A.  AI.PA $176.5 192.94 USD
-0.24
$101.79B 111.27B USD $438.16K 478.97K USD $176.1 192.5 USD $178.1 194.69 USD $101.79B 111.27B USD 31.23 $5.65 6.18 USD
L'Air Liquide S.A.  0NWF.IL $176.22 192.63 USD
-0.46
$94.74B 103.56B USD $0 0 USD $0 0 USD $0 0 USD $94.74B 103.56B USD 29.07 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $351.83
+0.08
$88.17B $1.22M $351 $356.27 $88.17B 33.25 $10.58
Ecolab  ECL $266.79
-0.53
$75.64B $953.74K $265.19 $268.34 $75.64B 36.29 $7.35
Shin-Etsu Chemical  SHECF $33.78
+9.89
$66.2B $2.6K $31.82 $31.83 $66.2B 18.35 $1.84
Air Products and Chemicals  APD $294.1
-0.05
$65.45B $981.64K $293.6 $297.38 $65.45B 42.37 $6.94
Shin-Etsu Chemical Co., Ltd.  SHECY $15.91
-1.79
$59.59B $24.25K $15.83 $15.95 $59.59B 17.29 $0.92
Shin-Etsu Chemical Co., Ltd.  4063.T $4,700 31.73 USD
+1.08
$8.8T 59.42B USD $2.99M 20.21K USD $4,684 31.62 USD $4,727 31.91 USD $8.8T 59.42B USD 17.18 $273.52 1.85 USD
BASF SE  BASFY $12.85
+0.55
$45.88B $45.18K $12.77 $12.86 $45.88B 53.54 $0.24
Givaudan SA  GVDNY $96.83
+0.07
$44.67B $3.26K $96.26 $96.71 $44.67B 32.82 $2.95
Saudi Basic Industries Corporation  2010.SR $55.75 14.87 USD
-0.45
$167.25B 44.62B USD $1.63M 433.9K USD $55.6 14.83 USD $56 14.94 USD $167.25B 44.62B USD 619.44 $0.09 0.02 USD
BASF SE  BAS.DE $44.12 48.23 USD
+1.38
$39.38B 43.05B USD $3.51M 3.84M USD $43.62 47.68 USD $44.62 48.78 USD $39.38B 43.05B USD 54.46 $0.81 0.89 USD
BASF SE  0BFA.IL $44.03 48.13 USD
+0.24
$39.29B 42.95B USD $8.11K 8.86K USD $0 0 USD $0 0 USD $39.29B 42.95B USD 176.09 $0.25 0.27 USD
BASF SE  BAS.F $43.95 48.04 USD
+0.9
$39.23B 42.88B USD $10.79K 11.8K USD $43.73 47.8 USD $44.59 48.74 USD $39.23B 42.88B USD 54.25 $0.81 0.89 USD
Sika AG  SXYAY $26.39
+1.07
$42.34B $11.35K $26.21 $26.47 $42.34B 27.20 $0.97
Givaudan SA  GIVN.SW $3,858 4389.58 USD
+0.68
$35.59B 40.5B USD $11.65K 13.26K USD $3,828 4355.44 USD $3,858 4389.58 USD $35.59B 40.5B USD 32.50 $118.69 135.04 USD
Sika AG  0Z4C.IL $210.75 239.79 USD
+1.22
$34.69B 39.48B USD $504 573.44 USD $0 0 USD $0 0 USD $34.69B 39.48B USD 34.38 $6.13 6.97 USD
Sika AG  SIKA.SW $211.2 240.3 USD
+2.18
$33.92B 38.59B USD $333.4K 379.33K USD $207.4 235.98 USD $211.2 240.3 USD $33.92B 38.59B USD 27.11 $7.79 8.86 USD
Novozymes A/S  NVZMY $71.75
-0.42
$33.26B $26.9K $71.2 $71.95 $33.26B 61.85 $1.16
DuPont de Nemours, Inc.  DD $76.13
+0.78
$31.86B $1.7M $75.01 $76.78 $31.86B 2537.66 $0.03
Asian Paints Limited  ASIANPAINT.NS $2,470 29.88 USD
+0.77
$2.37T 28.65B USD $124.75K 1.51K USD $2,442.1 29.55 USD $2,470.6 29.89 USD $2.37T 28.65B USD 64.60 $38.23 0.46 USD
PPG Industries  PPG $119.07
+0.74
$27.03B $1.37M $118.31 $120.91 $27.03B 21.07 $5.65
WANHUA CHEM  600309.SS $56.46 7.85 USD
+0.09
$183.68B 25.54B USD $17.69M 2.46M USD $56.05 7.79 USD $56.52 7.86 USD $183.68B 25.54B USD 15.38 $3.67 0.51 USD
Dow  DOW $30.23
+1.31
$21.37B $12.07M $29.59 $30.93 $21.37B 75.57 $0.4
Industries Qatar Q.P.S.C.  IQCD.QA $12.72 3.49 USD
+1.03
$76.96B 21.14B USD $2.42M 665.51K USD $12.58 3.46 USD $12.74 3.5 USD $76.96B 21.14B USD 18.43 $0.69 0.19 USD
LyondellBasell Industries  LYB $65.32
+0.74
$20.99B $2.65M $64.25 $66.41 $20.99B 22.60 $2.89
Nippon Paint Holdings Co., Ltd.  4612.T $1,236 8.34 USD
+2.74
$2.94T 19.82B USD $1.45M 9.77K USD $1,210 8.17 USD $1,241.5 8.38 USD $2.94T 19.82B USD 21.92 $56.38 0.38 USD
International Flavors & Fragrances  IFF $76.62
+0.09
$19.6B $1.1M $76.1 $77.6 $19.6B 0 -$3.26
Novozymes A/S  0Q4U.IL $453.65 66.51 USD
-0.58
$125.57B 18.41B USD $7.35K 1.08K USD $0 0 USD $0 0 USD $125.57B 18.41B USD 36.82 $12.32 1.81 USD
EMS-CHEMIE HOLDING AG  EMSN.SW $622 707.7 USD
+1.22
$14.55B 16.55B USD $12.54K 14.27K USD $617.5 702.58 USD $624 709.98 USD $14.55B 16.55B USD 31.17 $19.95 22.7 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.81 2.2 USD
+1.28
$115.94B 16.12B USD $24.17M 3.36M USD $15.62 2.17 USD $16 2.22 USD $115.94B 16.12B USD 15.34 $1.03 0.14 USD
Symrise AG  SYIEY $26.58
+0.23
$14.95B $3.26K $26.53 $26.59 $14.95B 26.57 $1
RPM  RPM $114.3
+0.14
$14.68B $647.49K $113.81 $115.35 $14.68B 22.90 $4.99
Symrise AG  SY1.DE $91 99.48 USD
+0.26
$12.72B 13.9B USD $357.99K 391.33K USD $90.82 99.28 USD $91.58 100.11 USD $12.72B 13.9B USD 26.53 $3.43 3.75 USD
Symrise AG  0G6T.IL $90.97 99.44 USD
+0.11
$12.72B 13.9B USD $50.85K 55.58K USD $0 0 USD $0 0 USD $12.72B 13.9B USD 53.51 $1.7 1.86 USD
Covestro AG  0RBE.IL $60.49 66.12 USD
-0.33
$12.26B 13.4B USD $0 0 USD $0 0 USD $0 0 USD $12.26B 13.4B USD 0 -$4.59 -5.01 USD
Nitto Denko Corporation  6988.T $2,821 19.04 USD
+2.14
$1.93T 13.05B USD $1.99M 13.4K USD $2,797.5 18.88 USD $2,846 19.21 USD $1.93T 13.05B USD 14.41 $195.76 1.32 USD
Nitto Denko Corporation  NDEKY $18.86
-0.16
$12.92B $1.93K $18.78 $18.86 $12.92B 14.07 $1.34
Covestro AG  1COV.DE $60.58 66.22 USD
+0.07
$11.43B 12.5B USD $11.39K 12.45K USD $60.44 66.07 USD $60.64 66.29 USD $11.43B 12.5B USD 0 -$2.08 -2.2 USD
Akzo Nobel N.V.  AKZOY $24
+1.05
$12.31B $4.35K $23.84 $24.01 $12.31B 22.64 $1.06
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.62 1.2 USD
+0.35
$87.28B 12.14B USD $7.65M 1.06M USD $8.56 1.19 USD $8.63 1.2 USD $87.28B 12.14B USD 107.75 $0.08 0.01 USD
SRF Limited  SRF.NS $3,237.3 39.17 USD
-0.68
$959.62B 11.61B USD $11.71K 141.65 USD $3,236.3 39.15 USD $3,259.6 39.44 USD $959.62B 11.61B USD 76.49 $42.32 0.51 USD
Akzo Nobel N.V.  AKZA.AS $61.42 67.14 USD
+1.35
$10.5B 11.47B USD $377.13K 412.25K USD $60.72 66.38 USD $61.72 67.47 USD $10.5B 11.47B USD 22.58 $2.72 2.97 USD
Westlake  WLK $86.48
+1.16
$11.09B $1.06M $85.14 $88.41 $11.09B 28.92 $2.99
PT Barito Pacific Tbk  BRPT.JK $1,805 0.12 USD
+3.74
$169.14T 10.81B USD $88.29M 5.64K USD $1,745 0.11 USD $1,820 0.12 USD $169.14T 10.81B USD 162.02 $11.14 0.0007 USD
Sociedad Química y Minera de Chile  SQM $39.12
+1.74
$10.53B $1.96M $38.19 $40.66 $10.53B 18.54 $2.11
Brenntag SE  0MPT.IL $58.06 63.47 USD
+1.29
$9.54B 10.43B USD $22.92K 25.05K USD $0 0 USD $0 0 USD $9.54B 10.43B USD 11.87 $4.89 5.35 USD
JUHUA  600160.SS $26.85 3.73 USD
+0.37
$72.49B 10.08B USD $17.59M 2.45M USD $26.72 3.72 USD $27.15 3.78 USD $72.49B 10.08B USD 28.56 $0.94 0.13 USD
Brenntag SE  BNTGY $13.54
+1.73
$9.77B $111 $13.44 $13.53 $9.77B 15.74 $0.86
Evonik Industries AG  0QDS.IL $17.98 19.65 USD
+0.33
$8.79B 9.6B USD $3.64M 3.98M USD $0 0 USD $0 0 USD $8.79B 9.6B USD 0 -$0.62 -0.6 USD
Asahi Kasei Corporation  AHKSY $14
+0.5
$9.51B $304 $13.99 $14.51 $9.51B 10.44 $1.34
Eastman Chemical Company  EMN $81.56
+1.59
$9.42B $1.47M $79.96 $82.35 $9.42B 10.38 $7.85
Asahi Kasei Corporation  3407.T $1,023 6.91 USD
+0.1
$1.39T 9.39B USD $1.83M 12.39K USD $1,018.5 6.88 USD $1,030 6.95 USD $1.39T 9.39B USD 10.45 $97.81 0.66 USD
Avantor  AVTR $13.7
+0.96
$9.34B $9.53M $13.53 $14.23 $9.34B 13.17 $1.04
GANFENGLITHIUM  1772.HK $25.65 3.28 USD
+3.64
$72.92B 9.32B USD $5.8M 741.58K USD $24.85 3.18 USD $25.65 3.28 USD $72.92B 9.32B USD 0 -$1.1 -0.1 USD
Evonik Industries AG  EVK.DE $18.15 19.84 USD
+2.02
$8.46B 9.25B USD $1.03M 1.13M USD $17.87 19.53 USD $18.15 19.84 USD $8.46B 9.25B USD 27.92 $0.65 0.71 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $35.22 4.9 USD
+1.7
$66.31B 9.22B USD $17.07M 2.37M USD $34.46 4.79 USD $35.28 4.91 USD $66.31B 9.22B USD 0 -$0.99 -0.1 USD
Brenntag SE  BNR.DE $58.06 63.47 USD
+2
$8.38B 9.16B USD $212.52K 232.31K USD $57.26 62.59 USD $58.44 63.88 USD $8.38B 9.16B USD 15.95 $3.64 3.98 USD
Albemarle  ALB $74.27
+4.92
$8.74B $5.72M $71.51 $76.28 $8.74B 0 -$11.11
Hoshine Silicon Industry Co., Ltd.  603260.SS $50 6.95 USD
+0.4
$60.08B 8.35B USD $8.63M 1.2M USD $49.6 6.9 USD $50.5 7.02 USD $60.08B 8.35B USD 40.65 $1.23 0.17 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.61 2.45 USD
+0.23
$59.32B 8.25B USD $18.71M 2.6M USD $17.4 2.42 USD $17.62 2.45 USD $59.32B 8.25B USD 8.93 $1.97 0.27 USD
Berger Paints India Limited  BERGEPAINT.NS $576.35 6.97 USD
-0.32
$672.59B 8.14B USD $16.88K 204.21 USD $574.2 6.95 USD $579.55 7.01 USD $672.59B 8.14B USD 56.95 $10.12 0.12 USD
IMCD N.V.  0QVU.IL $115.23 125.96 USD
+0.99
$7.02B 7.68B USD $588 642.76 USD $0 0 USD $0 0 USD $7.02B 7.68B USD 22.77 $5.06 5.53 USD
Mitsubishi Chemical Group Corporation  4188.T $786.8 5.31 USD
+0.6
$1.11T 7.51B USD $2.33M 15.71K USD $780.7 5.27 USD $788.5 5.32 USD $1.11T 7.51B USD 24.99 $31.48 0.21 USD
Fuchs SE  FUPBY $14.29
+0.78
$7.5B $314 $14.27 $14.29 $7.5B 21.32 $0.67
IMCD N.V.  IMCD.AS $114.5 125.16 USD
+1.42
$6.79B 7.42B USD $140.8K 153.92K USD $113.35 123.91 USD $115.8 126.59 USD $6.79B 7.42B USD 23.51 $4.87 5.32 USD
Tianqi Lithium Corporation  002466.SZ $34 4.73 USD
+1.74
$50.22B 6.98B USD $23.92M 3.33M USD $33.31 4.63 USD $34.1 4.74 USD $50.22B 6.98B USD 0 -$2.38 -0.3 USD
NewMarket  NEU $734.58
+0.35
$6.93B $83.78K $734.03 $743.52 $6.93B 14.62 $50.22
Fuchs SE  0LCR.IL $49.04 53.61 USD
+2.55
$6.3B 6.88B USD $62.15K 67.93K USD $0 0 USD $0 0 USD $6.3B 6.88B USD 26.08 $1.88 2.06 USD
Formosa Plastics Corporation  1301.TW $33.9 1.08 USD
-1.74
$215.8B 6.86B USD $9.79M 311.13K USD $33.4 1.06 USD $34.3 1.09 USD $215.8B 6.86B USD 0 -$0.21 -0.006 USD
Celanese  CE $62.39
+2.67
$6.83B $1.79M $60.86 $63.55 $6.83B 0 -$15.11
Axalta Coating Systems  AXTA $30.94
-0.03
$6.76B $1.83M $30.9 $31.5 $6.76B 15.09 $2.05
AGC Inc.  ASGLY $6.17
+7.12
$6.73B $500 $5.94 $5.94 $6.73B 0 -$0.43
Nan Ya Plastics Corporation  1303.TW $26.65 0.85 USD
-2.38
$211.36B 6.72B USD $13.88M 441.12K USD $26.25 0.83 USD $27.1 0.86 USD $211.36B 6.72B USD 83.28 $0.32 0.01 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.5 0.76 USD
+0.36
$46.49B 6.46B USD $40.69M 5.66M USD $5.47 0.76 USD $5.53 0.77 USD $46.49B 6.46B USD 14.86 $0.37 0.05 USD
Orica Limited  ORI.AX $20.16 13.34 USD
-1.61
$9.73B 6.44B USD $245.68K 162.6K USD $20.16 13.34 USD $20.55 13.6 USD $9.73B 6.44B USD 106.10 $0.19 0.13 USD
HUALU HENGSHENG  600426.SS $21.53 2.99 USD
+0.09
$46.23B 6.43B USD $7.14M 993.11K USD $21.31 2.96 USD $21.57 3 USD $46.23B 6.43B USD 13.04 $1.65 0.23 USD
AGC Inc.  5201.T $4,379 29.56 USD
+0.44
$931.92B 6.29B USD $583.4K 3.94K USD $4,347 29.34 USD $4,391 29.64 USD $931.92B 6.29B USD 0 -$312.6 -2.1 USD
Fuchs SE  FPE.DE $36.9 40.34 USD
+0.68
$5.58B 6.1B USD $28.25K 30.88K USD $36.4 39.79 USD $37.2 40.66 USD $5.58B 6.1B USD 16.04 $2.3 2.51 USD
Element  ESI $25.1
+1.37
$6.09B $2M $24.82 $25.35 $6.09B 21.45 $1.17
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $40.73 5.66 USD
+9.99
$43.22B 6.01B USD $113.22M 15.74M USD $37.57 5.22 USD $40.73 5.66 USD $43.22B 6.01B USD 581.85 $0.07 0.009 USD
Arkema S.A.  0IB0.IL $65.73 71.85 USD
+1.66
$5.49B 6B USD $154 168.34 USD $0 0 USD $0 0 USD $5.49B 6B USD 9.79 $6.71 7.33 USD
Croda International Plc  COIHY $20.95
+1.4
$5.85B $2.41K $20.78 $20.95 $5.85B 18.37 $1.14
Arkema S.A.  ARKAY $76.83
+0.95
$5.79B $9 $76.79 $76.86 $5.79B 17.07 $4.5
PETRONAS Chemicals Group Berhad  5183.KL $3.3 0.7 USD
+0.92
$26.4B 5.61B USD $973.5K 207K USD $3.25 0.69 USD $3.31 0.7 USD $26.4B 5.61B USD 47.14 $0.07 0.01 USD
LB Group Co., Ltd.  002601.SZ $16.77 2.33 USD
+1.08
$40.02B 5.56B USD $6.13M 852.38K USD $16.56 2.3 USD $16.78 2.33 USD $40.02B 5.56B USD 21.22 $0.79 0.11 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $23.8 3.31 USD
-3.49
$39.94B 5.55B USD $33.93M 4.72M USD $23.52 3.27 USD $24.3 3.38 USD $39.94B 5.55B USD 38.38 $0.62 0.09 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.61 2.59 USD
+1.2
$39.77B 5.53B USD $10.59M 1.47M USD $18.13 2.52 USD $18.62 2.59 USD $39.77B 5.53B USD 32.08 $0.58 0.08 USD
Arkema S.A.  AKE.PA $65.85 71.98 USD
+1.78
$4.97B 5.43B USD $229.94K 251.36K USD $64.5 70.51 USD $66.45 72.64 USD $4.97B 5.43B USD 17.51 $3.76 4.11 USD
Balchem  BCPC $161.93
-0.37
$5.28B $120.57K $161.66 $164.01 $5.28B 38.73 $4.18
Wacker Chemie AG  0NR4.IL $71.63 78.3 USD
+2.65
$4.7B 5.14B USD $0 0 USD $0 0 USD $0 0 USD $4.7B 5.14B USD 4.81 $14.87 16.25 USD
Dottikon ES Holding AG  DESN.SW $315 358.4 USD
+1.29
$4.42B 5.03B USD $3.67K 4.18K USD $310.5 353.28 USD $315 358.4 USD $4.42B 5.03B USD 41.17 $7.65 8.7 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.65 2.59 USD
+1.19
$35.7B 4.96B USD $17.32M 2.41M USD $18.2 2.53 USD $18.7 2.6 USD $35.7B 4.96B USD 69.07 $0.27 0.04 USD
Bachem Holding AG  BANB.SW $58 65.99 USD
+1.67
$4.35B 4.95B USD $66.77K 75.97K USD $56.65 64.46 USD $58 65.99 USD $4.35B 4.95B USD 35.80 $1.62 1.84 USD
ZHEJIANG LONGSHENG  600352.SS $10.52 1.46 USD
+0.1
$34.75B 4.83B USD $8.31M 1.16M USD $10.46 1.45 USD $10.55 1.47 USD $34.75B 4.83B USD 15.47 $0.68 0.09 USD
SOL S.p.A.  SOL.MI $48.65 53.18 USD
+0.31
$4.41B 4.82B USD $29.63K 32.39K USD $48.15 52.63 USD $48.7 53.24 USD $4.41B 4.82B USD 29.84 $1.63 1.78 USD
Tosoh Corporation  4042.T $2,228 15.04 USD
+0.41
$711.56B 4.8B USD $409.4K 2.76K USD $2,220.5 14.99 USD $2,244 15.15 USD $711.56B 4.8B USD 12.26 $181.69 1.23 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.87 0.96 USD
+0.15
$34.09B 4.74B USD $11.59M 1.61M USD $6.8 0.95 USD $6.9 0.96 USD $34.09B 4.74B USD 16.75 $0.41 0.06 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici