Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (49)
- Argentine (1)
- Australie (3)
- L'Autriche (4)
- Belgique (2)
- Brésil (13)
- Canada (5)
- Chili (1)
- Chine (160)
- Finlande (1)
- France (4)
- Allemagne (66)
- Grèce (1)
- Hong Kong (12)
- Hongrie (1)
- Inde (80)
- Indonésie (10)
- Israël (1)
- Japon (32)
- Malaisie (4)
- Mexique (6)
- Pologne (2)
- Qatar (1)
- Russie (5)
- Singapour (4)
- Corée du Sud (47)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (1)
- Taïwan (19)
- Thaïlande (14)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Matériaux de base (572)
- {{item.name}}
- Tous secteur
- Matériaux de base (572)
Produits chimiques (572)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical SHECF | $46.50 — |
-2.92
|
$86.47B — | $100.00 — | $46.50 — | $46.50 — | $86.47B — | 29.61 | $1.57 — | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥6,695 45.19 USD |
-2.06
|
¥12T 84.04B USD | ¥8M 51.48K USD | ¥6,570 44.35 USD | ¥6,830 46.1 USD | ¥12T 84.04B USD | 26.54 | ¥252 1.7 USD | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $21.11 — |
-3.61
|
$78.51B — | $40.34K — | $20.73 — | $22.14 — | $78.51B — | 26.72 | $0.79 — | ||
| BASF SE BASFY | $14.06 — |
-0.07
|
$49.73B — | $14.63K — | $13.96 — | $14.09 — | $49.73B — | 28.69 | $0.49 — | ||
| BASF SE 0BFA.IL | €48.06 55.47 USD |
-1.35
|
€42.89B 49.51B USD | €16.16K 18.65K USD | €48.05 55.46 USD | €48.82 56.35 USD | €42.89B 49.51B USD | 192.21 | €0.25 0.29 USD | ||
| BASF SE BAS.DE | €48.08 55.49 USD |
-0.93
|
€42.51B 49.08B USD | €336.64K 388.59K USD | €48.04 55.45 USD | €48.84 56.38 USD | €42.51B 49.08B USD | 28.27 | €1.70 1.96 USD | ||
| BASF SE BAS.F | €48.05 55.47 USD |
-0.72
|
€42.49B 49.05B USD | €3.64K 4.21K USD | €48.05 55.47 USD | €48.72 56.24 USD | €42.49B 49.05B USD | 28.26 | €1.70 1.96 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 55.60 14.85 USD |
-1.15
|
SAR 166.95B 44.54B USD | SAR 1.19M 314.87K USD | SAR 55.50 14.81 USD | SAR 56.35 15.03 USD | SAR 166.95B 44.54B USD | 0 | -SAR 0.19 -0.05 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥22.46 3.31 USD |
-1.27
|
CN¥164.71B 24.3B USD | CN¥62.51M 9.22M USD | CN¥22.29 3.29 USD | CN¥23.05 3.4 USD | CN¥164.71B 24.3B USD | 12.98 | CN¥1.73 0.26 USD | ||
| Dow DOW | $33.22 — |
-2.87
|
$23.94B — | $12.09M — | $32.58 — | $34.09 — | $23.94B — | 0 | -$4.00 — | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥67.60 9.97 USD |
-0.5
|
CN¥141.74B 20.91B USD | CN¥73.84M 10.89M USD | CN¥66.80 9.86 USD | CN¥70.55 10.41 USD | CN¥141.74B 20.91B USD | 36.54 | CN¥1.85 0.27 USD | ||
| Resonac Holdings Corporation 4004.T | ¥15,335 103.52 USD |
-7.4
|
¥3T 18.73B USD | ¥3M 19.79K USD | ¥15,170 102.4 USD | ¥16,660 112.46 USD | ¥3T 18.73B USD | 95.46 | ¥161 1.08 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥74.59 11.01 USD |
-0.94
|
CN¥117.03B 17.27B USD | CN¥9.15M 1.35M USD | CN¥72.85 10.75 USD | CN¥75.50 11.14 USD | CN¥117.03B 17.27B USD | 25.03 | CN¥2.98 0.44 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥16.38 2.42 USD |
+0.43
|
CN¥115.30B 17.01B USD | CN¥28.55M 4.21M USD | CN¥16.03 2.37 USD | CN¥16.62 2.45 USD | CN¥115.30B 17.01B USD | 12.79 | CN¥1.28 0.19 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.15 1.65 USD |
+0.36
|
CN¥111.38B 16.43B USD | CN¥39.37M 5.81M USD | CN¥10.98 1.62 USD | CN¥11.48 1.69 USD | CN¥111.38B 16.43B USD | 34.84 | CN¥0.32 0.05 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥40.39 5.96 USD |
+7.08
|
CN¥109.04B 16.09B USD | CN¥106.60M 15.73M USD | CN¥37.37 5.51 USD | CN¥41.00 6.05 USD | CN¥109.04B 16.09B USD | 26.22 | CN¥1.54 0.23 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥62.80 9.27 USD |
-2.91
|
CN¥105.39B 15.55B USD | CN¥54.51M 8.04M USD | CN¥61.87 9.13 USD | CN¥65.55 9.67 USD | CN¥105.39B 15.55B USD | 53.67 | CN¥1.17 0.17 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥5,275 35.61 USD |
-1.05
|
¥2T 15.41B USD | ¥512K 3.46K USD | ¥5,248 35.43 USD | ¥5,388 36.37 USD | ¥2T 15.41B USD | 18.42 | ¥286 1.93 USD | ||
| Ganfeng Lithium GNENF | $7.10 — |
-7.01
|
$14.89B — | $2.00K — | $7.10 — | $7.15 — | $14.89B — | 26.29 | $0.27 — | ||
| Ganfeng Lithium Group Co., Ltd. 1772.HK | HK$55.00 7.03 USD |
-1.7
|
HK$115.32B 14.74B USD | HK$15.13M 1.93M USD | HK$53.45 6.83 USD | HK$57.90 7.4 USD | HK$115.32B 14.74B USD | 25.70 | HK$2.14 0.27 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥11.72 1.73 USD |
+0.34
|
CN¥77.48B 11.43B USD | CN¥13.80M 2.04M USD | CN¥11.50 1.7 USD | CN¥11.80 1.74 USD | CN¥77.48B 11.43B USD | 65.11 | CN¥0.18 0.03 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥58.08 8.57 USD |
+10
|
CN¥74.92B 11.05B USD | CN¥62.17M 9.17M USD | CN¥53.53 7.9 USD | CN¥58.08 8.57 USD | CN¥74.92B 11.05B USD | 48.00 | CN¥1.21 0.18 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 1,760.00 0.11 USD |
+6.02
|
IDR 164.93T 10.54B USD | IDR 651.87M 41.66K USD | IDR 1,635.00 0.1 USD | IDR 1,915.00 0.12 USD | IDR 164.93T 10.54B USD | 16.06 | IDR 109.56 0.007 USD | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 5.58 1.19 USD |
+2.39
|
MYR 44.64B 9.49B USD | MYR 5.07M 1.08M USD | MYR 5.45 1.16 USD | MYR 5.61 1.19 USD | MYR 44.64B 9.49B USD | 0 | -MYR 0.22 -0.04 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥62.35 9.2 USD |
+4.58
|
CN¥62.98B 9.29B USD | CN¥148.35M 21.89M USD | CN¥61.10 9.02 USD | CN¥64.34 9.49 USD | CN¥62.98B 9.29B USD | 164.07 | CN¥0.38 0.06 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$46.20 1.47 USD |
-4.25
|
NT$270.22B 8.59B USD | NT$24.73M 785.68K USD | NT$46.15 1.47 USD | NT$48.35 1.54 USD | NT$270.22B 8.59B USD | 0 | -NT$0.99 -0.03 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥26.76 3.95 USD |
-0.78
|
CN¥56.61B 8.35B USD | CN¥23.65M 3.49M USD | CN¥26.61 3.93 USD | CN¥27.45 4.05 USD | CN¥56.61B 8.35B USD | 15.20 | CN¥1.76 0.26 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥60.10 8.87 USD |
+9.99
|
CN¥50.87B 7.51B USD | CN¥17.86M 2.64M USD | CN¥60.10 8.87 USD | CN¥60.10 8.87 USD | CN¥50.87B 7.51B USD | 52.26 | CN¥1.15 0.17 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥194.00 28.62 USD |
+1.94
|
CN¥50.75B 7.49B USD | CN¥16.74M 2.47M USD | CN¥185.10 27.31 USD | CN¥196.60 29.01 USD | CN¥50.75B 7.49B USD | 208.60 | CN¥0.93 0.14 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥39.85 5.88 USD |
+1.32
|
CN¥47.11B 6.95B USD | CN¥17.72M 2.61M USD | CN¥38.80 5.72 USD | CN¥40.65 6 USD | CN¥47.11B 6.95B USD | 0 | -CN¥2.70 -0.3 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.10 0.75 USD |
0
|
CN¥43.03B 6.35B USD | CN¥92.28M 13.62M USD | CN¥5.05 0.75 USD | CN¥5.29 0.78 USD | CN¥43.03B 6.35B USD | 14.16 | CN¥0.36 0.05 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥549 3.71 USD |
-1.6
|
¥907B 6.12B USD | ¥8M 57.41K USD | ¥542 3.66 USD | ¥557 3.76 USD | ¥907B 6.12B USD | 14.77 | ¥37 0.25 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥34.72 5.12 USD |
+2.3
|
CN¥41.33B 6.1B USD | CN¥155.16M 22.89M USD | CN¥33.05 4.88 USD | CN¥35.34 5.21 USD | CN¥41.33B 6.1B USD | 78.90 | CN¥0.44 0.06 USD | ||
| Tosoh Corporation 4042.T | ¥2,771 18.71 USD |
-0.41
|
¥853B 5.76B USD | ¥2M 10.88K USD | ¥2,744 18.53 USD | ¥2,814 19 USD | ¥853B 5.76B USD | 21.83 | ¥127 0.86 USD | ||
| Celanese CE | $50.92 — |
+3.75
|
$5.58B — | $1.29M — | $48.91 — | $51.14 — | $5.58B — | 0 | -$9.86 — | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥60.70 8.96 USD |
+7.09
|
CN¥37.06B 5.47B USD | CN¥16.88M 2.49M USD | CN¥55.47 8.18 USD | CN¥61.45 9.07 USD | CN¥37.06B 5.47B USD | 17.05 | CN¥3.56 0.53 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥29.75 4.39 USD |
+3.8
|
CN¥35.75B 5.28B USD | CN¥29.61M 4.37M USD | CN¥28.12 4.15 USD | CN¥29.92 4.41 USD | CN¥35.75B 5.28B USD | 23.61 | CN¥1.26 0.19 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 294.50 369.37 USD |
+1.03
|
CHF 4.07B 5.1B USD | CHF 1.97K 2.46K USD | CHF 293.00 367.49 USD | CHF 296.50 371.88 USD | CHF 4.07B 5.1B USD | 39.31 | CHF 7.49 9.39 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥14.06 2.07 USD |
-3.17
|
CN¥34.56B 5.1B USD | CN¥43.13M 6.36M USD | CN¥13.95 2.06 USD | CN¥14.70 2.17 USD | CN¥34.56B 5.1B USD | 29.91 | CN¥0.47 0.07 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥19.45 2.87 USD |
-0.26
|
CN¥32.63B 4.81B USD | CN¥39.84M 5.88M USD | CN¥18.08 2.67 USD | CN¥19.89 2.93 USD | CN¥32.63B 4.81B USD | 27.01 | CN¥0.72 0.11 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥24.15 3.56 USD |
+0.71
|
CN¥32.25B 4.76B USD | CN¥23.42M 3.46M USD | CN¥23.24 3.43 USD | CN¥24.40 3.6 USD | CN¥32.25B 4.76B USD | 83.27 | CN¥0.29 0.04 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥43.59 6.43 USD |
+0.37
|
CN¥31.44B 4.64B USD | CN¥6.07M 896.12K USD | CN¥42.02 6.2 USD | CN¥43.63 6.44 USD | CN¥31.44B 4.64B USD | 53.15 | CN¥0.82 0.12 USD | ||
| Methanex Corporation MX.TO | CA$80.33 59.61 USD |
-1.38
|
CA$6.21B 4.61B USD | CA$171.49K 127.26K USD | CA$78.11 57.96 USD | CA$81.38 60.39 USD | CA$6.21B 4.61B USD | 0 | -CA$1.02 -0.7 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 30.60 8.16 USD |
-3.41
|
SAR 17.21B 4.59B USD | SAR 955.88K 255K USD | SAR 30.56 8.15 USD | SAR 31.54 8.41 USD | SAR 17.21B 4.59B USD | 218.57 | SAR 0.14 0.04 USD | ||
| Methanex MEOH | $57.66 — |
-1.08
|
$4.46B — | $665.82K — | $55.95 — | $58.39 — | $4.46B — | 0 | -$0.73 — | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 33.50 0.94 USD |
0
|
THB 151.05B 4.25B USD | THB 14.44M 406.43K USD | THB 33.25 0.94 USD | THB 33.75 0.95 USD | THB 151.05B 4.25B USD | 0 | -THB 2.49 -0.07 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 33.50 0.94 USD |
0
|
THB 151.05B 4.25B USD | THB 14.45M 406.45K USD | THB 33.25 0.94 USD | THB 33.75 0.95 USD | THB 151.05B 4.25B USD | 0 | -THB 2.49 -0.07 USD | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.16 0.32 USD |
-0.85
|
QAR 14.59B 4.01B USD | QAR 5.59M 1.54M USD | QAR 1.16 0.32 USD | QAR 1.17 0.32 USD | QAR 14.59B 4.01B USD | 38.70 | QAR 0.03 0.008 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥34.03 5.02 USD |
-1.16
|
CN¥25.71B 3.79B USD | CN¥22.52M 3.32M USD | CN¥32.96 4.86 USD | CN¥34.22 5.05 USD | CN¥25.71B 3.79B USD | 38.23 | CN¥0.89 0.13 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.71 0.99 USD |
-1.03
|
CN¥24.94B 3.68B USD | CN¥29.53M 4.36M USD | CN¥6.61 0.98 USD | CN¥6.78 1 USD | CN¥24.94B 3.68B USD | 24.85 | CN¥0.27 0.04 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 22.40 0.63 USD |
-0.88
|
THB 125.77B 3.54B USD | THB 20.71M 582.7K USD | THB 22.10 0.62 USD | THB 22.70 0.64 USD | THB 125.77B 3.54B USD | 0 | -THB 1.74 -0.04 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 22.40 0.63 USD |
-0.88
|
THB 125.77B 3.54B USD | THB 20.71M 582.72K USD | THB 22.10 0.62 USD | THB 22.70 0.64 USD | THB 125.77B 3.54B USD | 0 | -THB 1.74 -0.04 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.96 1.91 USD |
-1.74
|
CN¥23.93B 3.53B USD | CN¥26.96M 3.98M USD | CN¥12.85 1.9 USD | CN¥13.33 1.97 USD | CN¥23.93B 3.53B USD | 46.28 | CN¥0.28 0.04 USD | ||
| Dongyue Group Limited 0189.HK | HK$15.57 1.99 USD |
+0.26
|
HK$26.98B 3.45B USD | HK$50.12M 6.41M USD | HK$14.85 1.9 USD | HK$16.03 2.05 USD | HK$26.98B 3.45B USD | 13.65 | HK$1.14 0.15 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,687 11.39 USD |
+2.55
|
¥508B 3.43B USD | ¥2M 16.5K USD | ¥1,644 11.09 USD | ¥1,687 11.39 USD | ¥508B 3.43B USD | 71.72 | ¥24 0.16 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥59.98 8.85 USD |
+9.99
|
CN¥22.95B 3.39B USD | CN¥34.81M 5.14M USD | CN¥52.19 7.7 USD | CN¥59.98 8.85 USD | CN¥22.95B 3.39B USD | 249.91 | CN¥0.24 0.04 USD | ||
| Solvay SA 0NZR.IL | €26.36 30.43 USD |
+0.5
|
€2.92B 3.37B USD | €5.72K 6.6K USD | €25.36 29.27 USD | €26.58 30.68 USD | €2.92B 3.37B USD | 2.11 | €12.48 14.41 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥16.97 2.5 USD |
-4.23
|
CN¥22.84B 3.37B USD | CN¥92.58M 13.66M USD | CN¥16.81 2.48 USD | CN¥17.85 2.63 USD | CN¥22.84B 3.37B USD | 848.50 | CN¥0.02 0.002 USD | ||
| Kemira Oyj 0MGG.IL | €17.95 20.72 USD |
+0.9
|
€2.76B 3.18B USD | €0.00 0 USD | €17.95 20.72 USD | €17.95 20.72 USD | €2.76B 3.18B USD | 9.15 | €1.96 2.26 USD | ||
| Solvay SA SOLB.BR | €26.36 30.43 USD |
+2.33
|
€2.75B 3.18B USD | €75.07K 86.66K USD | €26.20 30.24 USD | €26.56 30.66 USD | €2.75B 3.18B USD | 0 | -€0.26 -0.3 USD | ||
| Solvay SA SLVYY | $2.93 — |
+0.34
|
$3.12B — | $501.00 — | $2.93 — | $2.94 — | $3.12B — | 0 | -$0.03 — | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥18.25 2.69 USD |
+10.01
|
CN¥20.70B 3.05B USD | CN¥199.59M 29.45M USD | CN¥17.00 2.51 USD | CN¥18.25 2.69 USD | CN¥20.70B 3.05B USD | 912.50 | CN¥0.02 0.002 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.34 0.35 USD |
+1.3
|
CN¥20.67B 3.05B USD | CN¥157.28M 23.21M USD | CN¥2.29 0.34 USD | CN¥2.40 0.35 USD | CN¥20.67B 3.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥79.19 11.68 USD |
+0.38
|
CN¥20.56B 3.03B USD | CN¥26.71M 3.94M USD | CN¥77.85 11.49 USD | CN¥81.50 12.03 USD | CN¥20.56B 3.03B USD | 38.25 | CN¥2.07 0.31 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥21.90 3.23 USD |
-4.45
|
CN¥20.26B 2.99B USD | CN¥38.13M 5.63M USD | CN¥21.88 3.23 USD | CN¥23.17 3.42 USD | CN¥20.26B 2.99B USD | 438.00 | CN¥0.05 0.007 USD | ||
| Kemira Oyj KEMIRA.HE | €17.83 20.58 USD |
+0.28
|
€2.59B 2.99B USD | €69.95K 80.74K USD | €17.72 20.45 USD | €18.03 20.81 USD | €2.59B 2.99B USD | 16.35 | €1.09 1.26 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥81.12 11.97 USD |
-1.58
|
CN¥20.13B 2.97B USD | CN¥7.91M 1.17M USD | CN¥80.00 11.8 USD | CN¥86.16 12.71 USD | CN¥20.13B 2.97B USD | 130.83 | CN¥0.62 0.09 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥58.88 8.69 USD |
+5.99
|
CN¥20.09B 2.96B USD | CN¥55.48M 8.19M USD | CN¥54.23 8 USD | CN¥59.08 8.72 USD | CN¥20.09B 2.96B USD | 226.46 | CN¥0.26 0.04 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥81.51 12.03 USD |
+0.6
|
CN¥18.97B 2.8B USD | CN¥7.61M 1.12M USD | CN¥80.34 11.85 USD | CN¥83.33 12.3 USD | CN¥18.97B 2.8B USD | 57.40 | CN¥1.42 0.21 USD | ||
| Olin OLN | $24.51 — |
+0.95
|
$2.79B — | $2.11M — | $23.93 — | $24.69 — | $2.79B — | 0 | -$1.62 — | ||
| Sahara International Petrochemical Company 2310.SR | SAR 14.16 3.78 USD |
-0.07
|
SAR 10.40B 2.77B USD | SAR 1.39M 358.63K USD | SAR 14.12 3.77 USD | SAR 14.21 3.79 USD | SAR 10.40B 2.77B USD | 0 | -SAR 1.76 -0.4 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥30.34 4.48 USD |
+0.53
|
CN¥18.38B 2.71B USD | CN¥7.73M 1.14M USD | CN¥29.60 4.37 USD | CN¥30.58 4.51 USD | CN¥18.38B 2.71B USD | 14.24 | CN¥2.13 0.31 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥8.41 1.24 USD |
+5.65
|
CN¥17.40B 2.57B USD | CN¥227.07M 33.5M USD | CN¥7.73 1.14 USD | CN¥8.50 1.25 USD | CN¥17.40B 2.57B USD | 38.22 | CN¥0.22 0.03 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.17 1.21 USD |
+0.74
|
CN¥17.34B 2.56B USD | CN¥21.55M 3.18M USD | CN¥7.96 1.17 USD | CN¥8.24 1.22 USD | CN¥17.34B 2.56B USD | 30.25 | CN¥0.27 0.04 USD | ||
| Huntsman HUN | $14.54 — |
+2.18
|
$2.55B — | $3.05M — | $13.96 — | $14.68 — | $2.55B — | 0 | -$1.88 — | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥60.25 8.89 USD |
-1.94
|
CN¥16.88B 2.49B USD | CN¥13.01M 1.92M USD | CN¥59.48 8.78 USD | CN¥62.03 9.15 USD | CN¥16.88B 2.49B USD | 0 | -CN¥1.40 -0.2 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥32.90 4.85 USD |
+3.79
|
CN¥16.81B 2.48B USD | CN¥31.02M 4.58M USD | CN¥30.96 4.57 USD | CN¥33.22 4.9 USD | CN¥16.81B 2.48B USD | 25.30 | CN¥1.30 0.19 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.30 0.63 USD |
0
|
CN¥16.37B 2.42B USD | CN¥48.10M 7.1M USD | CN¥4.24 0.63 USD | CN¥4.47 0.66 USD | CN¥16.37B 2.42B USD | 47.77 | CN¥0.09 0.01 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥8.28 1.22 USD |
-0.48
|
CN¥15.63B 2.31B USD | CN¥17.74M 2.62M USD | CN¥8.22 1.21 USD | CN¥8.38 1.24 USD | CN¥15.63B 2.31B USD | 37.63 | CN¥0.22 0.03 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,494.90 18.09 USD |
-1.56
|
₹188.90B 2.29B USD | ₹629.33K 7.61K USD | ₹1,475.00 17.85 USD | ₹1,556.20 18.83 USD | ₹188.90B 2.29B USD | 25.56 | ₹58.47 0.71 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.59 1.49 USD |
-0.36
|
SAR 8.39B 2.24B USD | SAR 3.05M 814.95K USD | SAR 5.58 1.49 USD | SAR 5.64 1.5 USD | SAR 8.39B 2.24B USD | 0 | -SAR 1.42 -0.3 USD | ||
| Denka Company Limited 4061.T | ¥3,817 25.77 USD |
-1.9
|
¥329B 2.22B USD | ¥685K 4.62K USD | ¥3,751 25.32 USD | ¥3,942 26.61 USD | ¥329B 2.22B USD | 20.96 | ¥182 1.23 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹720.40 8.72 USD |
-0.83
|
₹183.53B 2.22B USD | ₹1.80M 21.73K USD | ₹715.05 8.65 USD | ₹755.90 9.15 USD | ₹183.53B 2.22B USD | 0 | -₹74.39 -0.8 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.77 0.56 USD |
+1.07
|
CN¥14.98B 2.21B USD | CN¥14.97M 2.21M USD | CN¥3.71 0.55 USD | CN¥3.77 0.56 USD | CN¥14.98B 2.21B USD | 377.00 | CN¥0.01 0.001 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥9.95 1.47 USD |
-2.36
|
CN¥14.77B 2.18B USD | CN¥120.51M 17.78M USD | CN¥9.85 1.45 USD | CN¥10.52 1.55 USD | CN¥14.77B 2.18B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥17.20 2.54 USD |
-8.46
|
CN¥14.74B 2.18B USD | CN¥136.90M 20.2M USD | CN¥16.91 2.5 USD | CN¥18.61 2.75 USD | CN¥14.74B 2.18B USD | 286.66 | CN¥0.06 0.008 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥34.55 5.1 USD |
-1.29
|
CN¥13.95B 2.06B USD | CN¥14.99M 2.21M USD | CN¥33.75 4.98 USD | CN¥34.95 5.16 USD | CN¥13.95B 2.06B USD | 78.52 | CN¥0.44 0.06 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.63 2.16 USD |
+1.81
|
CN¥13.40B 1.98B USD | CN¥24.87M 3.67M USD | CN¥14.10 2.08 USD | CN¥14.77 2.18 USD | CN¥13.40B 1.98B USD | 45.71 | CN¥0.32 0.05 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥11.96 1.76 USD |
-0.25
|
CN¥13.30B 1.96B USD | CN¥23.18M 3.42M USD | CN¥11.76 1.74 USD | CN¥12.18 1.8 USD | CN¥13.30B 1.96B USD | 44.29 | CN¥0.27 0.04 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥25.91 3.82 USD |
-1.97
|
CN¥12.99B 1.92B USD | CN¥21.63M 3.19M USD | CN¥25.60 3.78 USD | CN¥26.65 3.93 USD | CN¥12.99B 1.92B USD | 43.91 | CN¥0.59 0.09 USD | ||
| Sinofibers Technology Co., Ltd. 300777.SZ | CN¥28.74 4.24 USD |
-2.97
|
CN¥12.64B 1.86B USD | CN¥8.99M 1.33M USD | CN¥28.47 4.2 USD | CN¥29.40 4.34 USD | CN¥12.64B 1.86B USD | 57.47 | CN¥0.50 0.07 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥115.98 17.11 USD |
+20
|
CN¥12.02B 1.77B USD | CN¥18.22M 2.69M USD | CN¥93.80 13.84 USD | CN¥115.98 17.11 USD | CN¥12.02B 1.77B USD | 134.86 | CN¥0.86 0.13 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥20.83 3.07 USD |
+2.36
|
CN¥11.94B 1.76B USD | CN¥93.42M 13.78M USD | CN¥19.41 2.86 USD | CN¥20.97 3.09 USD | CN¥11.94B 1.76B USD | 61.26 | CN¥0.34 0.05 USD | ||
| National Industrialization Company 2060.SR | SAR 9.81 2.62 USD |
+0.93
|
SAR 6.56B 1.75B USD | SAR 323.16K 86.21K USD | SAR 9.72 2.59 USD | SAR 9.85 2.63 USD | SAR 6.56B 1.75B USD | 0 | -SAR 4.53 -1.2 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥18.78 2.77 USD |
+10.02
|
CN¥11.82B 1.74B USD | CN¥89.32M 13.18M USD | CN¥16.58 2.45 USD | CN¥18.78 2.77 USD | CN¥11.82B 1.74B USD | 45.80 | CN¥0.41 0.06 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 25.16 6.71 USD |
+0.24
|
SAR 6.50B 1.74B USD | SAR 363.27K 96.91K USD | SAR 25.04 6.68 USD | SAR 25.22 6.73 USD | SAR 6.50B 1.74B USD | 34.94 | SAR 0.72 0.19 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥10.15 1.5 USD |
+2.22
|
CN¥11.74B 1.73B USD | CN¥10.07M 1.49M USD | CN¥9.81 1.45 USD | CN¥10.22 1.51 USD | CN¥11.74B 1.73B USD | 14.09 | CN¥0.72 0.11 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥58.77 8.67 USD |
+1.7
|
CN¥11.73B 1.73B USD | CN¥9.30M 1.37M USD | CN¥56.34 8.31 USD | CN¥60.00 8.85 USD | CN¥11.73B 1.73B USD | 97.95 | CN¥0.60 0.09 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥16.50 2.43 USD |
+4.7
|
CN¥11.47B 1.69B USD | CN¥42.11M 6.21M USD | CN¥15.58 2.3 USD | CN¥17.10 2.52 USD | CN¥11.47B 1.69B USD | 235.71 | CN¥0.07 0.01 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.34 0.64 USD |
+2.12
|
CN¥11.24B 1.66B USD | CN¥60.83M 8.97M USD | CN¥4.19 0.62 USD | CN¥4.38 0.65 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||