$3.71T
Capitalisation boursière totale
$199.58B
Volume total
BTC 62.49%     ETH 9.65%
Prépondérance

Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Matériaux de base (596)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $470.34
-0.2
$221.4B $2.24M $469.05 $472.22 $221.4B 34.18 $13.76
L'Air Liquide S.A.  AIQUY $41.28
-0.82
$119.02B $33.71K $41.12 $41.28 $119.02B 30.80 $1.34
L'Air Liquide S.A.  AI.PA $176.5 192.94 USD
-0.24
$101.79B 111.27B USD $438.16K 478.97K USD $176.1 192.5 USD $178.1 194.69 USD $101.79B 111.27B USD 31.23 $5.65 6.18 USD
L'Air Liquide S.A.  0NWF.IL $176.22 192.63 USD
-0.46
$94.74B 103.56B USD $0 0 USD $0 0 USD $0 0 USD $94.74B 103.56B USD 29.07 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $351.83
+0.08
$88.17B $1.22M $351 $356.27 $88.17B 33.25 $10.58
Ecolab  ECL $266.79
-0.53
$75.64B $953.74K $265.19 $268.34 $75.64B 36.29 $7.35
Air Products and Chemicals  APD $294.1
-0.05
$65.45B $981.64K $293.6 $297.38 $65.45B 42.37 $6.94
Shin-Etsu Chemical  SHECF $30.74
-0.36
$60.24B $2.6K $31.82 $31.83 $60.24B 16.70 $1.84
Shin-Etsu Chemical Co., Ltd.  SHECY $15.91
-1.85
$59.59B $24.25K $15.83 $15.95 $59.59B 17.29 $0.92
Shin-Etsu Chemical Co., Ltd.  4063.T $4,707 31.77 USD
+1.23
$8.82T 59.51B USD $2.37M 15.97K USD $4,684 31.62 USD $4,727 31.91 USD $8.82T 59.51B USD 17.20 $273.52 1.85 USD
BASF SE  BASFY $12.85
+0.71
$45.88B $45.18K $12.77 $12.86 $45.88B 53.54 $0.24
Saudi Basic Industries Corporation  2010.SR $55.75 14.87 USD
-0.45
$167.25B 44.62B USD $1.63M 433.9K USD $55.6 14.83 USD $56 14.94 USD $167.25B 44.62B USD 619.44 $0.09 0.02 USD
Givaudan SA  GVDNY $96.7
-0.06
$44.61B $3.26K $96.26 $96.71 $44.61B 32.77 $2.95
BASF SE  BAS.DE $44.12 48.23 USD
+1.38
$39.38B 43.05B USD $3.51M 3.84M USD $43.62 47.68 USD $44.62 48.78 USD $39.38B 43.05B USD 54.46 $0.81 0.89 USD
BASF SE  0BFA.IL $44.03 48.13 USD
+0.24
$39.29B 42.95B USD $4.05K 4.43K USD $0 0 USD $0 0 USD $39.29B 42.95B USD 176.09 $0.25 0.27 USD
BASF SE  BAS.F $43.95 48.04 USD
+0.9
$39.23B 42.88B USD $10.79K 11.8K USD $43.73 47.8 USD $44.59 48.74 USD $39.23B 42.88B USD 54.25 $0.81 0.89 USD
Sika AG  SXYAY $26.41
+1.15
$42.37B $11.35K $26.21 $26.47 $42.37B 27.22 $0.97
Givaudan SA  GIVN.SW $3,858 4389.58 USD
+0.68
$35.59B 40.5B USD $11.65K 13.26K USD $3,828 4355.44 USD $3,858 4389.58 USD $35.59B 40.5B USD 32.50 $118.69 135.04 USD
Sika AG  0Z4C.IL $210.75 239.79 USD
+1.22
$34.69B 39.48B USD $252 286.72 USD $0 0 USD $0 0 USD $34.69B 39.48B USD 34.38 $6.13 6.97 USD
Sika AG  SIKA.SW $211.2 240.3 USD
+2.18
$33.92B 38.59B USD $333.4K 379.33K USD $207.4 235.98 USD $211.2 240.3 USD $33.92B 38.59B USD 27.11 $7.79 8.86 USD
Novozymes A/S  NVZMY $71.84
-0.29
$33.3B $26.9K $71.2 $71.95 $33.3B 61.93 $1.16
DuPont de Nemours, Inc.  DD $76.13
+0.78
$31.86B $1.7M $75.01 $76.78 $31.86B 2537.66 $0.03
Asian Paints Limited  ASIANPAINT.NS $2,451.2 29.66 USD
-1.91
$2.35T 28.43B USD $932.77K 11.28K USD $2,445.1 29.58 USD $2,512 30.39 USD $2.35T 28.43B USD 64.11 $38.23 0.46 USD
PPG Industries  PPG $119.07
+0.74
$27.03B $1.37M $118.31 $120.91 $27.03B 21.07 $5.65
WANHUA CHEM  600309.SS $56.21 7.82 USD
-0.35
$182.87B 25.43B USD $2.02M 280.34K USD $56.13 7.8 USD $56.47 7.85 USD $182.87B 25.43B USD 15.31 $3.67 0.51 USD
Dow  DOW $30.23
+1.31
$21.37B $12.07M $29.59 $30.93 $21.37B 75.57 $0.4
Industries Qatar Q.P.S.C.  IQCD.QA $12.72 3.49 USD
+1.03
$76.96B 21.14B USD $2.42M 665.51K USD $12.58 3.46 USD $12.74 3.5 USD $76.96B 21.14B USD 18.43 $0.69 0.19 USD
LyondellBasell Industries  LYB $65.32
+0.74
$20.99B $2.65M $64.25 $66.41 $20.99B 22.60 $2.89
Nippon Paint Holdings Co., Ltd.  4612.T $1,239 8.36 USD
+2.99
$2.94T 19.87B USD $916.5K 6.19K USD $1,210 8.17 USD $1,239 8.36 USD $2.94T 19.87B USD 21.97 $56.38 0.38 USD
International Flavors & Fragrances  IFF $76.62
+0.09
$19.6B $1.1M $76.1 $77.6 $19.6B 0 -$3.26
Novozymes A/S  0Q4U.IL $453.65 66.51 USD
-0.58
$125.57B 18.41B USD $3.68K 538.83 USD $0 0 USD $0 0 USD $125.57B 18.41B USD 36.82 $12.32 1.81 USD
EMS-CHEMIE HOLDING AG  EMSN.SW $622 707.7 USD
+1.22
$14.55B 16.55B USD $12.54K 14.27K USD $617.5 702.58 USD $624 709.98 USD $14.55B 16.55B USD 31.17 $19.95 22.7 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.9 2.21 USD
+1.86
$116.6B 16.21B USD $6.68M 928.88K USD $15.62 2.17 USD $16 2.22 USD $116.6B 16.21B USD 15.43 $1.03 0.14 USD
Symrise AG  SYIEY $26.56
-0.15
$14.94B $3.26K $26.53 $26.59 $14.94B 26.55 $1
RPM  RPM $114.3
+0.14
$14.68B $647.49K $113.81 $115.35 $14.68B 22.90 $4.99
Symrise AG  SY1.DE $91 99.48 USD
+0.26
$12.72B 13.9B USD $357.99K 391.33K USD $90.82 99.28 USD $91.58 100.11 USD $12.72B 13.9B USD 26.53 $3.43 3.75 USD
Symrise AG  0G6T.IL $90.97 99.44 USD
+0.11
$12.72B 13.9B USD $25.42K 27.79K USD $0 0 USD $0 0 USD $12.72B 13.9B USD 53.51 $1.7 1.86 USD
Covestro AG  0RBE.IL $60.49 66.12 USD
-0.33
$12.26B 13.4B USD $0 0 USD $0 0 USD $0 0 USD $12.26B 13.4B USD 0 -$4.59 -5.01 USD
Nitto Denko Corporation  6988.T $2,822 19.05 USD
+2.17
$1.93T 13.05B USD $1.63M 11K USD $2,797.5 18.88 USD $2,846 19.21 USD $1.93T 13.05B USD 14.41 $195.76 1.32 USD
Nitto Denko Corporation  NDEKY $18.86
-0.16
$12.92B $1.93K $18.78 $18.86 $12.92B 14.07 $1.34
Covestro AG  1COV.DE $60.58 66.22 USD
+0.07
$11.43B 12.5B USD $11.39K 12.45K USD $60.44 66.07 USD $60.64 66.29 USD $11.43B 12.5B USD 0 -$2.08 -2.2 USD
Akzo Nobel N.V.  AKZOY $24
+1.05
$12.31B $4.35K $23.84 $24.01 $12.31B 22.64 $1.06
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.57 1.19 USD
-0.23
$86.78B 12.07B USD $449.85K 62.55K USD $8.57 1.19 USD $8.61 1.2 USD $86.78B 12.07B USD 107.12 $0.08 0.01 USD
SRF Limited  SRF.NS $3,259.6 39.44 USD
-0.64
$966.23B 11.69B USD $337.7K 4.09K USD $3,211.6 38.86 USD $3,325 40.23 USD $966.23B 11.69B USD 77.02 $42.32 0.51 USD
Akzo Nobel N.V.  AKZA.AS $61.42 67.14 USD
+1.35
$10.5B 11.47B USD $377.13K 412.25K USD $60.72 66.38 USD $61.72 67.47 USD $10.5B 11.47B USD 22.58 $2.72 2.97 USD
Westlake  WLK $86.48
+1.16
$11.09B $1.06M $85.14 $88.41 $11.09B 28.92 $2.99
Sociedad Química y Minera de Chile  SQM $39.12
+1.74
$10.53B $1.96M $38.19 $40.66 $10.53B 18.54 $2.11
Brenntag SE  0MPT.IL $58.06 63.47 USD
+1.29
$9.54B 10.43B USD $11.46K 12.53K USD $0 0 USD $0 0 USD $9.54B 10.43B USD 11.87 $4.89 5.35 USD
PT Barito Pacific Tbk  BRPT.JK $1,740 0.11 USD
0
$163.05T 10.42B USD $355.01M 22.69K USD $1,725 0.11 USD $1,850 0.12 USD $163.05T 10.42B USD 156.19 $11.14 0.0007 USD
JUHUA  600160.SS $27.05 3.76 USD
+1.12
$73.03B 10.15B USD $2.37M 329.05K USD $26.8 3.73 USD $27.08 3.77 USD $73.03B 10.15B USD 28.77 $0.94 0.13 USD
Brenntag SE  BNTGY $13.53
+2.5
$9.77B $111 $13.44 $13.53 $9.77B 15.73 $0.86
Evonik Industries AG  0QDS.IL $17.98 19.65 USD
+0.33
$8.79B 9.6B USD $1.82M 1.99M USD $0 0 USD $0 0 USD $8.79B 9.6B USD 0 -$0.62 -0.6 USD
Asahi Kasei Corporation  AHKSY $13.99
+0.36
$9.5B $304 $13.99 $14.51 $9.5B 10.44 $1.34
Eastman Chemical Company  EMN $81.56
+1.59
$9.42B $1.47M $79.96 $82.35 $9.42B 10.38 $7.85
Asahi Kasei Corporation  3407.T $1,025.5 6.92 USD
+0.34
$1.39T 9.41B USD $1.41M 9.5K USD $1,018.5 6.88 USD $1,030 6.95 USD $1.39T 9.41B USD 10.48 $97.81 0.66 USD
Avantor  AVTR $13.7
+0.96
$9.34B $9.53M $13.53 $14.23 $9.34B 13.17 $1.04
Evonik Industries AG  EVK.DE $18.15 19.84 USD
+2.02
$8.46B 9.25B USD $1.03M 1.13M USD $17.87 19.53 USD $18.15 19.84 USD $8.46B 9.25B USD 27.92 $0.65 0.71 USD
Brenntag SE  BNR.DE $58.06 63.47 USD
+2
$8.38B 9.16B USD $212.52K 232.31K USD $57.26 62.59 USD $58.44 63.88 USD $8.38B 9.16B USD 15.95 $3.64 3.98 USD
GANFENGLITHIUM  1772.HK $25.05 3.2 USD
+1.21
$71.22B 9.11B USD $479.4K 61.3K USD $24.85 3.18 USD $25.3 3.23 USD $71.22B 9.11B USD 0 -$1.1 -0.1 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $34.59 4.81 USD
-0.12
$65.13B 9.06B USD $1.4M 194.24K USD $34.55 4.8 USD $34.91 4.85 USD $65.13B 9.06B USD 0 -$0.99 -0.1 USD
Albemarle  ALB $74.27
+4.92
$8.74B $5.72M $71.51 $76.28 $8.74B 0 -$11.11
Hoshine Silicon Industry Co., Ltd.  603260.SS $50.28 6.99 USD
+0.96
$60.41B 8.4B USD $1.21M 168.48K USD $49.96 6.95 USD $50.45 7.01 USD $60.41B 8.4B USD 40.87 $1.23 0.17 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.43 2.42 USD
-0.8
$58.72B 8.16B USD $1.83M 254.89K USD $17.43 2.42 USD $17.5 2.43 USD $58.72B 8.16B USD 8.84 $1.97 0.27 USD
Berger Paints India Limited  BERGEPAINT.NS $578.2 7 USD
-1.16
$674.75B 8.16B USD $354.57K 4.29K USD $577.05 6.98 USD $588.35 7.12 USD $674.75B 8.16B USD 57.13 $10.12 0.12 USD
IMCD N.V.  0QVU.IL $115.23 125.96 USD
+0.99
$7.02B 7.68B USD $294 321.38 USD $0 0 USD $0 0 USD $7.02B 7.68B USD 22.77 $5.06 5.53 USD
Mitsubishi Chemical Group Corporation  4188.T $787.8 5.32 USD
+0.73
$1.11T 7.52B USD $1.59M 10.73K USD $780.7 5.27 USD $788.5 5.32 USD $1.11T 7.52B USD 25.02 $31.48 0.21 USD
Fuchs SE  FUPBY $14.27
+0.63
$7.49B $314 $14.27 $14.29 $7.49B 21.29 $0.67
IMCD N.V.  IMCD.AS $114.5 125.16 USD
+1.42
$6.79B 7.42B USD $140.8K 153.92K USD $113.35 123.91 USD $115.8 126.59 USD $6.79B 7.42B USD 23.51 $4.87 5.32 USD
NewMarket  NEU $734.58
+0.35
$6.93B $83.78K $734.03 $743.52 $6.93B 14.62 $50.22
Fuchs SE  0LCR.IL $49.04 53.61 USD
+2.55
$6.3B 6.88B USD $31.07K 33.97K USD $0 0 USD $0 0 USD $6.3B 6.88B USD 26.08 $1.88 2.06 USD
Formosa Plastics Corporation  1301.TW $33.9 1.08 USD
-1.74
$215.8B 6.86B USD $5.26M 167.04K USD $33.4 1.06 USD $34.15 1.09 USD $215.8B 6.86B USD 0 -$0.21 -0.006 USD
Tianqi Lithium Corporation  002466.SZ $33.35 4.64 USD
-0.21
$49.26B 6.85B USD $2.15M 299.22K USD $33.32 4.63 USD $33.79 4.7 USD $49.26B 6.85B USD 0 -$2.38 -0.3 USD
Celanese  CE $62.39
+2.67
$6.83B $1.79M $60.86 $63.55 $6.83B 0 -$15.11
Axalta Coating Systems  AXTA $30.94
-0.03
$6.76B $1.83M $30.9 $31.5 $6.76B 15.09 $2.05
Nan Ya Plastics Corporation  1303.TW $26.7 0.85 USD
-2.2
$211.75B 6.73B USD $8.45M 268.37K USD $26.25 0.83 USD $27.1 0.86 USD $211.75B 6.73B USD 83.43 $0.32 0.01 USD
AGC Inc.  ASGLY $5.94
+0.68
$6.48B $500 $5.94 $5.94 $6.48B 0 -$0.43
Orica Limited  ORI.AX $20.29 13.43 USD
-0.98
$9.79B 6.48B USD $84.71K 56.07K USD $20.28 13.42 USD $20.55 13.6 USD $9.79B 6.48B USD 106.78 $0.19 0.13 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.48 0.76 USD
0
$46.32B 6.44B USD $1.77M 245.83K USD $5.47 0.76 USD $5.5 0.76 USD $46.32B 6.44B USD 14.81 $0.37 0.05 USD
HUALU HENGSHENG  600426.SS $21.48 2.99 USD
-0.14
$46.12B 6.41B USD $350.2K 48.69K USD $21.44 2.98 USD $21.57 3 USD $46.12B 6.41B USD 13.01 $1.65 0.23 USD
AGC Inc.  5201.T $4,382 29.58 USD
+0.5
$932.56B 6.3B USD $338.3K 2.28K USD $4,347 29.34 USD $4,383 29.59 USD $932.56B 6.3B USD 0 -$312.6 -2.1 USD
Fuchs SE  FPE.DE $36.9 40.34 USD
+0.68
$5.58B 6.1B USD $28.25K 30.88K USD $36.4 39.79 USD $37.2 40.66 USD $5.58B 6.1B USD 16.04 $2.3 2.51 USD
Element  ESI $25.1
+1.37
$6.09B $2M $24.82 $25.35 $6.09B 21.45 $1.17
Arkema S.A.  0IB0.IL $65.73 71.85 USD
+1.66
$5.49B 6B USD $77 84.17 USD $0 0 USD $0 0 USD $5.49B 6B USD 9.79 $6.71 7.33 USD
Croda International Plc  COIHY $20.91
+1.95
$5.84B $2.41K $20.78 $20.95 $5.84B 18.34 $1.14
Arkema S.A.  ARKAY $76.86
+1.33
$5.8B $9 $76.79 $76.86 $5.8B 17.07 $4.5
Sinoma Science & Technology Co.,Ltd.  002080.SZ $24.06 3.35 USD
-2.43
$40.38B 5.61B USD $3.47M 482.41K USD $23.8 3.31 USD $24.3 3.38 USD $40.38B 5.61B USD 38.80 $0.62 0.09 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $37.82 5.26 USD
+2.13
$40.14B 5.58B USD $13.7M 1.9M USD $37.57 5.22 USD $38.26 5.32 USD $40.14B 5.58B USD 540.28 $0.07 0.009 USD
PETRONAS Chemicals Group Berhad  5183.KL $3.27 0.7 USD
0
$26.16B 5.56B USD $242.4K 51.54K USD $3.26 0.69 USD $3.29 0.7 USD $26.16B 5.56B USD 46.71 $0.07 0.01 USD
LB Group Co., Ltd.  002601.SZ $16.59 2.31 USD
0
$39.59B 5.5B USD $338.2K 47.02K USD $16.56 2.3 USD $16.63 2.31 USD $39.59B 5.5B USD 21.00 $0.79 0.11 USD
Arkema S.A.  AKE.PA $65.85 71.98 USD
+1.78
$4.97B 5.43B USD $229.94K 251.36K USD $64.5 70.51 USD $66.45 72.64 USD $4.97B 5.43B USD 17.51 $3.76 4.11 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.22 2.53 USD
-0.92
$38.94B 5.41B USD $748.4K 104.06K USD $18.22 2.53 USD $18.4 2.56 USD $38.94B 5.41B USD 31.41 $0.58 0.08 USD
Balchem  BCPC $161.93
-0.37
$5.28B $120.57K $161.66 $164.01 $5.28B 38.73 $4.18
Wacker Chemie AG  0NR4.IL $71.63 78.3 USD
+2.65
$4.7B 5.14B USD $0 0 USD $0 0 USD $0 0 USD $4.7B 5.14B USD 4.81 $14.87 16.25 USD
Dottikon ES Holding AG  DESN.SW $315 358.4 USD
+1.29
$4.42B 5.03B USD $3.67K 4.18K USD $310.5 353.28 USD $315 358.4 USD $4.42B 5.03B USD 41.17 $7.65 8.7 USD
Bachem Holding AG  BANB.SW $58 65.99 USD
+1.67
$4.35B 4.95B USD $66.77K 75.97K USD $56.65 64.46 USD $58 65.99 USD $4.35B 4.95B USD 35.80 $1.62 1.84 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.25 2.54 USD
-0.98
$34.94B 4.86B USD $1.25M 174.08K USD $18.25 2.54 USD $18.49 2.57 USD $34.94B 4.86B USD 67.59 $0.27 0.04 USD
SOL S.p.A.  SOL.MI $48.65 53.18 USD
+0.31
$4.41B 4.82B USD $29.63K 32.39K USD $48.15 52.63 USD $48.7 53.24 USD $4.41B 4.82B USD 29.84 $1.63 1.78 USD
ZHEJIANG LONGSHENG  600352.SS $10.48 1.46 USD
-0.29
$34.62B 4.81B USD $398.3K 55.38K USD $10.46 1.45 USD $10.54 1.47 USD $34.62B 4.81B USD 15.41 $0.68 0.09 USD
Tosoh Corporation  4042.T $2,232.5 15.07 USD
+0.61
$713B 4.81B USD $318.9K 2.15K USD $2,220.5 14.99 USD $2,244 15.15 USD $713B 4.81B USD 12.28 $181.69 1.23 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.83 0.95 USD
-0.44
$33.89B 4.71B USD $342.1K 47.57K USD $6.82 0.95 USD $6.87 0.96 USD $33.89B 4.71B USD 16.65 $0.41 0.06 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici