Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (169)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Matériaux de base (596)
- {{item.name}}
- Tous secteur
- Matériaux de base (596)
Produits chimiques (596)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $461.18 — |
+0.06
|
$217.09B — | $312.29K — | $459.87 — | $462.43 — | $217.09B — | 33.46 | $13.78 — | |
| L'Air Liquide S.A. AIQUY | $41.72 — |
-0.19
|
$122B — | $13.11K — | $41.53 — | $41.79 — | $122B — | 31.60 | $1.32 — | |
| L'Air Liquide S.A. AI.PA | $181.14 198.01 USD |
-0.6
|
$105.19B 114.99B USD | $568.97K 621.96K USD | $180.68 197.51 USD | $182.52 199.52 USD | $105.19B 114.99B USD | 31.66 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $181.03 197.89 USD |
-0.66
|
$97.32B 106.39B USD | $15.54K 16.99K USD | $180.7 197.53 USD | $182.5 199.5 USD | $97.32B 106.39B USD | 29.87 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $332.59 — |
+0.47
|
$83.35B — | $519.48K — | $329.9 — | $333.95 — | $83.35B — | 31.40 | $10.59 — | |
| Ecolab ECL | $260.89 — |
-0.17
|
$73.97B — | $247.84K — | $260.04 — | $262.1 — | $73.97B — | 35.54 | $7.34 — | |
| Air Products and Chemicals APD | $277.78 — |
+0.26
|
$61.82B — | $247.52K — | $276.27 — | $279.2 — | $61.82B — | 40.08 | $6.93 — | |
| Shin-Etsu Chemical SHECF | $31.5 — |
+3.96
|
$59.79B — | $351 — | $31.5 — | $31.5 — | $59.79B — | 16.84 | $1.87 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.56 — |
+2.03
|
$59.29B — | $26.07K — | $15.47 — | $15.53 — | $59.29B — | 16.73 | $0.93 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,519 30.5 USD |
+0.89
|
$8.46T 57.13B USD | $3.76M 25.36K USD | $4,435 29.94 USD | $4,519 30.5 USD | $8.46T 57.13B USD | 16.78 | $269.19 1.82 USD | |
| Givaudan SA GVDNY | $100 — |
-0.46
|
$46.35B — | $4.36K — | $100 — | $100.36 — | $46.35B — | 34.60 | $2.89 — | |
| Saudi Basic Industries Corporation 2010.SR | $55.3 14.75 USD |
-0.18
|
$165.9B 44.26B USD | $1.56M 416.08K USD | $54.7 14.59 USD | $55.5 14.81 USD | $165.9B 44.26B USD | 614.44 | $0.09 0.02 USD | |
| BASF SE BASFY | $12.09 — |
0
|
$43.66B — | $1.02K — | $11.99 — | $12.09 — | $43.66B — | 50.37 | $0.24 — | |
| Givaudan SA GIVN.SW | $4,104 4669.47 USD |
-0.05
|
$37.86B 43.08B USD | $17.81K 20.26K USD | $4,077 4638.75 USD | $4,161 4734.33 USD | $37.86B 43.08B USD | 34.94 | $117.43 133.61 USD | |
| Sika AG SXYAY | $26.49 — |
+0.99
|
$42.92B — | $847 — | $26.31 — | $26.49 — | $42.92B — | 27.88 | $0.95 — | |
| BASF SE BAS.F | $42 45.91 USD |
-0.73
|
$37.72B 41.23B USD | $2.14K 2.34K USD | $41.75 45.64 USD | $42.46 46.41 USD | $37.72B 41.23B USD | 50.60 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $42.08 46 USD |
-1.15
|
$37.56B 41.06B USD | $1.92M 2.1M USD | $41.73 45.62 USD | $42.59 46.56 USD | $37.56B 41.06B USD | 50.69 | $0.83 0.91 USD | |
| BASF SE 0BFA.IL | $42.05 45.96 USD |
-1.28
|
$37.53B 41.02B USD | $293.96K 321.34K USD | $41.74 45.63 USD | $42.59 46.56 USD | $37.53B 41.02B USD | 168.18 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $214.75 244.34 USD |
-0.32
|
$35.35B 40.22B USD | $65.49K 74.51K USD | $214.8 244.4 USD | $218.8 248.95 USD | $35.35B 40.22B USD | 35.03 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $215.8 245.53 USD |
+0.09
|
$34.62B 39.39B USD | $351.97K 400.46K USD | $214.7 244.28 USD | $218.6 248.72 USD | $34.62B 39.39B USD | 27.80 | $7.76 8.83 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$39.03B — | $7.5K — | $0.39 — | $0.4199 — | $39.03B — | 0 | $0 — | |
| Novozymes A/S NVZMY | $74.55 — |
-0.81
|
$35.04B — | $3.45K — | $74.4 — | $74.56 — | $35.04B — | 64.82 | $1.15 — | |
| DuPont de Nemours, Inc. DD | $67.21 — |
+0.1
|
$28.13B — | $544.9K — | $67.01 — | $67.58 — | $28.13B — | 2240.33 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,281.4 27.6 USD |
+0.73
|
$2.19T 26.46B USD | $1.13M 13.68K USD | $2,255 27.28 USD | $2,284 27.63 USD | $2.19T 26.46B USD | 59.59 | $38.28 0.46 USD | |
| PPG Industries PPG | $107.9 — |
+0.33
|
$24.49B — | $476.27K — | $106.96 — | $108.46 — | $24.49B — | 19.09 | $5.65 — | |
| WANHUA CHEM 600309.SS | $53.96 7.5 USD |
-0.04
|
$169.42B 23.56B USD | $13.01M 1.81M USD | $53.85 7.49 USD | $54.4 7.56 USD | $169.42B 23.56B USD | 14.16 | $3.81 0.53 USD | |
| Dow DOW | $28.78 — |
-2.26
|
$20.34B — | $5.88M — | $28.71 — | $29.42 — | $20.34B — | 71.93 | $0.4 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.15 3.34 USD |
+0.25
|
$73.51B 20.19B USD | $2.33M 638.86K USD | $11.98 3.29 USD | $12.14 3.34 USD | $73.51B 20.19B USD | 17.60 | $0.69 0.19 USD | |
| Novozymes A/S 0Q4U.IL | $476.3 69.84 USD |
-0.86
|
$131.84B 19.33B USD | $26.58K 3.9K USD | $472.1 69.22 USD | $482.25 70.71 USD | $131.84B 19.33B USD | 38.66 | $12.32 1.81 USD | |
| International Flavors & Fragrances IFF | $75.05 — |
+0.03
|
$19.2B — | $600.45K — | $74.58 — | $75.33 — | $19.2B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $59.3 — |
-0.49
|
$19.06B — | $1.66M — | $59.02 — | $59.9 — | $19.06B — | 20.51 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,123 7.58 USD |
+0.85
|
$2.64T 17.8B USD | $2.31M 15.59K USD | $1,109.5 7.49 USD | $1,127 7.61 USD | $2.64T 17.8B USD | 19.66 | $57.12 0.39 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.68 2.32 USD |
+1.52
|
$122.32B 17.01B USD | $36.79M 5.11M USD | $16.45 2.29 USD | $16.91 2.35 USD | $122.32B 17.01B USD | 16.51 | $1.01 0.14 USD | |
| Symrise AG SYIEY | $28.41 — |
+0.04
|
$16.03B — | $680 — | $28.34 — | $28.51 — | $16.03B — | 28.69 | $0.99 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $591.5 673 USD |
-0.67
|
$13.83B 15.74B USD | $11.02K 12.53K USD | $589 670.16 USD | $594.5 676.41 USD | $13.83B 15.74B USD | 30.01 | $19.71 22.43 USD | |
| Symrise AG 0G6T.IL | $98.55 107.73 USD |
-0.21
|
$13.77B 15.06B USD | $86.43K 94.47K USD | $98.12 107.26 USD | $98.76 107.96 USD | $13.77B 15.06B USD | 57.97 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $98.14 107.28 USD |
-0.39
|
$13.72B 14.99B USD | $205.49K 224.62K USD | $97.96 107.08 USD | $99.02 108.24 USD | $13.72B 14.99B USD | 28.69 | $3.42 3.74 USD | |
| RPM RPM | $107.49 — |
+0.12
|
$13.8B — | $202.08K — | $106.58 — | $108.58 — | $13.8B — | 21.54 | $4.99 — | |
| Covestro AG 0RBE.IL | $60.04 65.63 USD |
-0.1
|
$12.16B 13.3B USD | $0 0 USD | $60.04 65.63 USD | $60.08 65.68 USD | $12.16B 13.3B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.03 — |
+0.61
|
$12.49B — | $1.89K — | $17.99 — | $18.08 — | $12.49B — | 13.25 | $1.36 — | |
| Covestro AG 1COV.DE | $60 65.59 USD |
+0.5
|
$11.32B 12.38B USD | $23.9K 26.13K USD | $59.74 65.3 USD | $60.12 65.72 USD | $11.32B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,625 17.72 USD |
+0.06
|
$1.8T 12.14B USD | $2.37M 15.97K USD | $2,585 17.45 USD | $2,634 17.78 USD | $1.8T 12.14B USD | 13.41 | $195.71 1.32 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.23 1.14 USD |
-1.32
|
$83.33B 11.59B USD | $18.26M 2.54M USD | $8.21 1.14 USD | $8.42 1.17 USD | $83.33B 11.59B USD | 102.87 | $0.08 0.01 USD | |
| Akzo Nobel N.V. AKZOY | $22.04 — |
-0.68
|
$11.43B — | $7.74K — | $21.93 — | $22.08 — | $11.43B — | 20.99 | $1.05 — | |
| SRF Limited SRF.NS | $3,074.4 37.2 USD |
-0.71
|
$911.33B 11.03B USD | $562.87K 6.81K USD | $3,065.7 37.09 USD | $3,141.8 38.01 USD | $911.33B 11.03B USD | 73.00 | $42.11 0.51 USD | |
| JUHUA 600160.SS | $28.6 3.98 USD |
+0.7
|
$77.21B 10.74B USD | $18.76M 2.61M USD | $28.09 3.91 USD | $29.1 4.05 USD | $77.21B 10.74B USD | 31.42 | $0.91 0.13 USD | |
| Akzo Nobel N.V. AKZA.AS | $56.98 62.29 USD |
-1.69
|
$9.81B 10.73B USD | $528.15K 577.34K USD | $56.98 62.29 USD | $58.22 63.64 USD | $9.81B 10.73B USD | 20.94 | $2.72 2.97 USD | |
| Brenntag SE 0MPT.IL | $58.39 63.83 USD |
-2.18
|
$9.6B 10.49B USD | $47.19K 51.59K USD | $58.1 63.51 USD | $59.66 65.22 USD | $9.6B 10.49B USD | 11.94 | $4.89 5.35 USD | |
| Brenntag SE BNTGY | $13.56 — |
-1.02
|
$9.89B — | $76 — | $13.56 — | $13.69 — | $9.89B — | 15.95 | $0.85 — | |
| Evonik Industries AG 0QDS.IL | $18.36 20.06 USD |
-1.98
|
$8.97B 9.81B USD | $233.08K 254.79K USD | $18.36 20.07 USD | $18.68 20.42 USD | $8.97B 9.81B USD | 0 | -$0.62 -0.6 USD | |
| Sociedad Química y Minera de Chile SQM | $32.91 — |
+2.32
|
$9.59B — | $392.78K — | $32.16 — | $33.14 — | $9.59B — | 15.59 | $2.11 — | |
| Evonik Industries AG EVK.DE | $18.43 20.15 USD |
-1.34
|
$8.59B 9.39B USD | $1.25M 1.37M USD | $18.35 20.06 USD | $18.62 20.35 USD | $8.59B 9.39B USD | 28.35 | $0.65 0.71 USD | |
| Westlake WLK | $72.07 — |
-1.6
|
$9.24B — | $301.61K — | $72.07 — | $73.63 — | $9.24B — | 24.10 | $2.99 — | |
| PT Barito Pacific Tbk BRPT.JK | $1,540 0.1 USD |
+0.98
|
$144.31T 9.22B USD | $118.49M 7.57K USD | $1,495 0.1 USD | $1,550 0.1 USD | $144.31T 9.22B USD | 138.36 | $11.13 0.0007 USD | |
| Brenntag SE BNR.DE | $58.2 63.62 USD |
-2.35
|
$8.4B 9.19B USD | $211.14K 230.8K USD | $58.1 63.51 USD | $59.58 65.13 USD | $8.4B 9.19B USD | 15.85 | $3.67 4.01 USD | |
| Avantor AVTR | $13.17 — |
+0.11
|
$8.97B — | $4.08M — | $13 — | $13.26 — | $8.97B — | 12.65 | $1.04 — | |
| Asahi Kasei Corporation AHKSY | $12.98 — |
-0.92
|
$8.95B — | $1.49K — | $12.98 — | $13.36 — | $8.95B — | 9.40 | $1.38 — | |
| Asahi Kasei Corporation 3407.T | $973.4 6.57 USD |
+1.15
|
$1.32T 8.92B USD | $5.51M 37.16K USD | $958.2 6.47 USD | $976.4 6.59 USD | $1.32T 8.92B USD | 9.79 | $99.41 0.67 USD | |
| Eastman Chemical Company EMN | $75.42 — |
+0.33
|
$8.71B — | $400.85K — | $74.9 — | $75.88 — | $8.71B — | 9.60 | $7.85 — | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.14 4.33 USD |
-0.42
|
$57.91B 8.05B USD | $12.13M 1.69M USD | $30.78 4.28 USD | $31.5 4.38 USD | $57.91B 8.05B USD | 0 | -$0.99 -0.1 USD | |
| GANFENGLITHIUM 1772.HK | $20.5 2.62 USD |
-1.68
|
$62.51B 7.99B USD | $4.08M 522.13K USD | $20.2 2.58 USD | $20.8 2.66 USD | $62.51B 7.99B USD | 0 | -$1.08 -0.1 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $557.65 6.75 USD |
-0.64
|
$650.22B 7.87B USD | $238.33K 2.88K USD | $556.1 6.73 USD | $565.8 6.85 USD | $650.22B 7.87B USD | 55.21 | $10.1 0.12 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.51 6.47 USD |
+0.02
|
$54.98B 7.65B USD | $1.44M 200.36K USD | $45.86 6.38 USD | $46.6 6.48 USD | $54.98B 7.65B USD | 37.20 | $1.25 0.17 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.32 2.27 USD |
-0.49
|
$54.98B 7.64B USD | $25.86M 3.6M USD | $16.27 2.26 USD | $16.49 2.29 USD | $54.98B 7.64B USD | 8.28 | $1.97 0.27 USD | |
| IMCD N.V. 0QVU.IL | $112.25 122.7 USD |
-2.71
|
$6.84B 7.48B USD | $43.03K 47.03K USD | $112.33 122.79 USD | $114.5 125.16 USD | $6.84B 7.48B USD | 22.18 | $5.06 5.53 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $766.7 5.18 USD |
+0.74
|
$1.08T 7.29B USD | $6.77M 45.7K USD | $755.1 5.1 USD | $767.2 5.18 USD | $1.08T 7.29B USD | 24.21 | $31.66 0.21 USD | |
| IMCD N.V. IMCD.AS | $112.4 122.87 USD |
-1.49
|
$6.64B 7.26B USD | $117.56K 128.51K USD | $112.3 122.76 USD | $114.4 125.05 USD | $6.64B 7.26B USD | 23.12 | $4.86 5.31 USD | |
| Formosa Plastics Corporation 1301.TW | $35.55 1.13 USD |
-1.25
|
$226.3B 7.19B USD | $12.62M 400.98K USD | $35.4 1.12 USD | $36.35 1.16 USD | $226.3B 7.19B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.45 0.9 USD |
-0.87
|
$225.63B 7.17B USD | $15.82M 502.61K USD | $28.4 0.9 USD | $29 0.92 USD | $225.63B 7.17B USD | 88.90 | $0.32 0.01 USD | |
| Albemarle ALB | $59.72 — |
+0.04
|
$7.03B — | $1.23M — | $59.05 — | $60.52 — | $7.03B — | 0 | -$11.11 — | |
| Fuchs SE FUPBY | $13.33 — |
-1.48
|
$6.99B — | $792 — | $13.33 — | $13.46 — | $6.99B — | 20.19 | $0.66 — | |
| Fuchs SE 0LCR.IL | $46.76 51.11 USD |
-0.6
|
$6B 6.56B USD | $654 714.91 USD | $46.72 51.07 USD | $47.12 51.51 USD | $6B 6.56B USD | 24.87 | $1.88 2.06 USD | |
| HUALU HENGSHENG 600426.SS | $22.09 3.07 USD |
-1.3
|
$46.9B 6.52B USD | $10.09M 1.4M USD | $21.93 3.05 USD | $22.45 3.12 USD | $46.9B 6.52B USD | 13.22 | $1.67 0.23 USD | |
| Axalta Coating Systems AXTA | $29.36 — |
+1.59
|
$6.42B — | $1.97M — | $28.78 — | $29.53 — | $6.42B — | 14.32 | $2.05 — | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.39 0.75 USD |
-2.53
|
$45.48B 6.32B USD | $91.13M 12.67M USD | $5.37 0.75 USD | $5.55 0.77 USD | $45.48B 6.32B USD | 14.56 | $0.37 0.05 USD | |
| AGC Inc. 5201.T | $4,324 29.19 USD |
+1.19
|
$917.89B 6.2B USD | $1.1M 7.45K USD | $4,252 28.7 USD | $4,337 29.28 USD | $917.89B 6.2B USD | 0 | -$313.6 -2.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.9 4.16 USD |
-0.83
|
$44.17B 6.14B USD | $12.11M 1.68M USD | $29.7 4.13 USD | $30.28 4.21 USD | $44.17B 6.14B USD | 0 | -$2.38 -0.3 USD | |
| Orica Limited ORI.AX | $19.19 12.7 USD |
-0.16
|
$9.28B 6.14B USD | $686.81K 454.57K USD | $19.14 12.67 USD | $19.33 12.79 USD | $9.28B 6.14B USD | 101.00 | $0.19 0.13 USD | |
| NewMarket NEU | $648.55 — |
+2.1
|
$6.12B — | $95.95K — | $637.99 — | $650.23 — | $6.12B — | 12.90 | $50.25 — | |
| Celanese CE | $54.69 — |
+0.39
|
$5.98B — | $449.21K — | $53.98 — | $55.14 — | $5.98B — | 0 | -$15.11 — | |
| Fuchs SE FPE.DE | $34.8 38.04 USD |
-1.28
|
$5.32B 5.81B USD | $18.12K 19.81K USD | $34.6 37.82 USD | $35.35 38.64 USD | $5.32B 5.81B USD | 15.13 | $2.3 2.51 USD | |
| Croda International Plc COIHY | $20.74 — |
-0.91
|
$5.79B — | $3.47K — | $20.72 — | $20.88 — | $5.79B — | 18.35 | $1.13 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.28 0.7 USD |
-0.61
|
$26.24B 5.58B USD | $2.39M 507.23K USD | $3.28 0.7 USD | $3.36 0.71 USD | $26.24B 5.58B USD | 46.85 | $0.07 0.01 USD | |
| Arkema S.A. 0IB0.IL | $59.6 65.15 USD |
-1.12
|
$4.98B 5.44B USD | $146.23K 159.85K USD | $59.15 64.66 USD | $60.2 65.81 USD | $4.98B 5.44B USD | 8.88 | $6.71 7.33 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.19 2.25 USD |
-0.67
|
$38.63B 5.37B USD | $7.46M 1.04M USD | $16.17 2.25 USD | $16.34 2.27 USD | $38.63B 5.37B USD | 20.49 | $0.79 0.11 USD | |
| Arkema S.A. ARKAY | $69.4 — |
+0.19
|
$5.26B — | $2.44K — | $68.76 — | $69.43 — | $5.26B — | 15.70 | $4.42 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.45 4.93 USD |
-2.34
|
$37.62B 5.23B USD | $39.66M 5.51M USD | $35.04 4.87 USD | $36.25 5.04 USD | $37.62B 5.23B USD | 506.42 | $0.07 0.009 USD | |
| Element ESI | $21.51 — |
+0.35
|
$5.22B — | $588.43K — | $21.38 — | $21.6 — | $5.22B — | 18.38 | $1.17 — | |
| Balchem BCPC | $159.86 — |
+0.34
|
$5.21B — | $18.03K — | $158.95 — | $161.1 — | $5.21B — | 38.33 | $4.17 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.18 2.39 USD |
+0.76
|
$36.72B 5.11B USD | $23.37M 3.25M USD | $16.77 2.33 USD | $17.25 2.4 USD | $36.72B 5.11B USD | 29.62 | $0.58 0.08 USD | |
| Bachem Holding AG BANB.SW | $57.75 65.71 USD |
+7.34
|
$4.33B 4.93B USD | $263.34K 299.63K USD | $54.15 61.61 USD | $58.15 66.16 USD | $4.33B 4.93B USD | 36.09 | $1.6 1.82 USD | |
| Arkema S.A. AKE.PA | $59.65 65.21 USD |
-1.16
|
$4.5B 4.92B USD | $300.44K 328.42K USD | $59.1 64.6 USD | $60.2 65.81 USD | $4.5B 4.92B USD | 15.57 | $3.83 4.19 USD | |
| SOL S.p.A. SOL.MI | $47.65 52.09 USD |
+0.32
|
$4.32B 4.72B USD | $43.07K 47.08K USD | $47.2 51.6 USD | $48.1 52.58 USD | $4.32B 4.72B USD | 29.23 | $1.63 1.78 USD | |
| Cathay Biotech Inc. 688065.SS | $46.25 6.43 USD |
-2.41
|
$33.36B 4.64B USD | $2.62M 364K USD | $46.15 6.42 USD | $47.6 6.62 USD | $33.36B 4.64B USD | 51.96 | $0.89 0.12 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.68 0.93 USD |
-0.3
|
$33.15B 4.61B USD | $12.29M 1.71M USD | $6.66 0.93 USD | $6.71 0.93 USD | $33.15B 4.61B USD | 16.29 | $0.41 0.06 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.1 1.4 USD |
-1.75
|
$32.86B 4.57B USD | $25.03M 3.48M USD | $10.07 1.4 USD | $10.29 1.43 USD | $32.86B 4.57B USD | 14.63 | $0.69 0.1 USD | |
| Dottikon ES Holding AG DESN.SW | $289 328.82 USD |
-2.53
|
$3.99B 4.54B USD | $9.45K 10.75K USD | $291 331.1 USD | $299 340.2 USD | $3.99B 4.54B USD | 37.77 | $7.65 8.7 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.93 2.35 USD |
-1.05
|
$32.41B 4.51B USD | $18.58M 2.58M USD | $16.71 2.32 USD | $17.09 2.38 USD | $32.41B 4.51B USD | 62.70 | $0.27 0.04 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.3 0.36 USD |
+1.48
|
$16.33B 4.49B USD | $25.56M 7.02M USD | $1.27 0.35 USD | $1.31 0.36 USD | $16.33B 4.49B USD | 21.66 | $0.06 0.02 USD | |
| Tosoh Corporation 4042.T | $2,085 14.07 USD |
+0.36
|
$664.09B 4.48B USD | $705K 4.76K USD | $2,076 14.01 USD | $2,090 14.11 USD | $664.09B 4.48B USD | 11.44 | $182.2 1.23 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||