$3.38T
Capitalisation boursière totale
$102.82B
Volume total
BTC 61.77%     ETH 9.01%
Prépondérance

Le pays : Taïwan Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nan Ya Plastics Corporation  1303.TW $27.95 0.89 USD
-1.76
$221.67B 7.04B USD $13.88M 440.88K USD $27.65 0.88 USD $28.6 0.91 USD $221.67B 7.04B USD 87.34 $0.32 0.01 USD
Formosa Plastics Corporation  1301.TW $34.55 1.1 USD
-2.81
$219.94B 6.99B USD $9.96M 316.54K USD $34.55 1.1 USD $35.7 1.13 USD $219.94B 6.99B USD 0 -$0.21 -0.006 USD
Formosa Chemicals & Fibre Corporation  1326.TW $23.05 0.73 USD
-2.74
$134.82B 4.28B USD $9.43M 299.54K USD $23.05 0.73 USD $23.75 0.75 USD $134.82B 4.28B USD 0 -$0.28 -0.008 USD
Jinan Acetate Chemical Co., Ltd.  4763.TW $885 28.12 USD
0
$87.54B 2.78B USD $2M 63.42K USD $884 28.09 USD $908 28.85 USD $87.54B 2.78B USD 10.59 $83.54 2.65 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $316.5 10.06 USD
-6.36
$38.16B 1.21B USD $700.06K 22.24K USD $311 9.88 USD $320 10.17 USD $38.16B 1.21B USD 14.14 $22.38 0.71 USD
Shiny Chemical Industrial Co., Ltd.  1773.TW $121 3.84 USD
-0.82
$36.3B 1.15B USD $209.29K 6.65K USD $120.5 3.83 USD $122 3.88 USD $36.3B 1.15B USD 19.45 $6.22 0.2 USD
Eternal Materials Co., Ltd.  1717.TW $25.15 0.8 USD
-0.98
$29.63B 941.61M USD $895.14K 28.44K USD $25.15 0.8 USD $25.5 0.81 USD $29.63B 941.61M USD 17.10 $1.47 0.05 USD
Daxin Materials Corporation  5234.TW $274 8.71 USD
+6.41
$28.14B 894.29M USD $3.89M 123.63K USD $253 8.04 USD $280.5 8.91 USD $28.14B 894.29M USD 43.42 $6.31 0.2 USD
China Petrochemical Development Corporation  1314.TW $6.53 0.21 USD
-0.76
$24.72B 785.33M USD $4.08M 129.55K USD $6.5 0.21 USD $6.59 0.21 USD $24.72B 785.33M USD 653.00 $0.01 0.0003 USD
China Steel Chemical Corporation  1723.TW $90.1 2.86 USD
-0.66
$20.92B 664.63M USD $118.86K 3.78K USD $89.8 2.85 USD $90.5 2.88 USD $20.92B 664.63M USD 18.27 $4.93 0.16 USD
Allied Supreme Corp.  4770.TW $256 8.13 USD
-0.58
$20.47B 650.56M USD $2.71M 86.21K USD $255.5 8.12 USD $277 8.8 USD $20.47B 650.56M USD 14.19 $18.03 0.57 USD
TSRC Corporation  2103.TW $17.9 0.57 USD
-1.1
$14.78B 469.65M USD $480.76K 15.28K USD $17.8 0.57 USD $18 0.57 USD $14.78B 469.65M USD 15.98 $1.12 0.04 USD
NANTEX Industry Co., Ltd.  2108.TW $23.8 0.76 USD
-1.24
$11.72B 372.39M USD $352.17K 11.19K USD $23.65 0.75 USD $23.95 0.76 USD $11.72B 372.39M USD 19.19 $1.24 0.04 USD
Grand Pacific Petrochemical Corporation  1312.TW $9.46 0.3 USD
-1.97
$10.86B 345.02M USD $2.49M 79.18K USD $9.44 0.3 USD $9.65 0.31 USD $10.86B 345.02M USD 0 -$1.59 -0.05 USD
Oriental Union Chemical Corporation  1710.TW $12.05 0.38 USD
-2.02
$10.57B 335.81M USD $1.59M 50.48K USD $11.95 0.38 USD $12.2 0.39 USD $10.57B 335.81M USD 0 -$0.12 -0.003 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $10.8 0.34 USD
-2.26
$10.48B 332.88M USD $1.07M 33.84K USD $10.75 0.34 USD $11.05 0.35 USD $10.48B 332.88M USD 0 -$2.8 -0.08 USD
UPC Technology Corporation  1313.TW $7.69 0.24 USD
-3.14
$10.23B 324.91M USD $2.15M 68.37K USD $7.69 0.24 USD $7.94 0.25 USD $10.23B 324.91M USD 0 -$1.4 -0.04 USD
Yem Chio Co., Ltd.  4306.TW $15.75 0.5 USD
-0.32
$10.16B 322.83M USD $544.61K 17.31K USD $15.65 0.5 USD $15.85 0.5 USD $10.16B 322.83M USD 14.71 $1.07 0.03 USD
USI Corporation  1304.TW $9.34 0.3 USD
-3.21
$10.02B 318.24M USD $1.59M 50.37K USD $9.34 0.3 USD $9.66 0.31 USD $10.02B 318.24M USD 0 -$2.22 -0.07 USD
Everlight Chemical Industrial Corporation  1711.TW $16.1 0.51 USD
-3.59
$8.82B 280.22M USD $1.26M 40.07K USD $16.05 0.51 USD $16.45 0.52 USD $8.82B 280.22M USD 35.77 $0.45 0.01 USD
Formosan Union Chemical Corp.  1709.TW $17.65 0.56 USD
-0.56
$8.42B 267.53M USD $189.58K 6.02K USD $17.65 0.56 USD $17.75 0.56 USD $8.42B 267.53M USD 11.46 $1.54 0.05 USD
Cathay Chemical Works Inc.  1713.TW $54.8 1.74 USD
-0.54
$8.27B 262.85M USD $108.55K 3.45K USD $54.8 1.74 USD $55.4 1.76 USD $8.27B 262.85M USD 5.20 $10.53 0.33 USD
China Man-Made Fiber Corporation  1718.TW $6.04 0.19 USD
-1.63
$8.1B 257.5M USD $2.46M 78.28K USD $6.01 0.19 USD $6.11 0.19 USD $8.1B 257.5M USD 201.33 $0.03 0.0009 USD
Ocean Plastics Co., Ltd.  1321.TW $36.35 1.16 USD
-2.15
$8.02B 254.9M USD $149.74K 4.76K USD $36.2 1.15 USD $37.1 1.18 USD $8.02B 254.9M USD 1817.50 $0.02 0.0006 USD
Swancor Holding Co., LTD.  3708.TW $74.1 2.35 USD
-1.72
$7.97B 253.12M USD $242.96K 7.72K USD $74.1 2.35 USD $75.5 2.4 USD $7.97B 253.12M USD 31.66 $2.34 0.07 USD
Sesoda Corporation  1708.TW $31 0.99 USD
-1.9
$7.72B 245.28M USD $609.32K 19.36K USD $31 0.99 USD $31.6 1 USD $7.72B 245.28M USD 7.57 $4.09 0.13 USD
Ho Tung Chemical Corp.  1714.TW $7.7 0.24 USD
-1.66
$7.56B 240.19M USD $939.11K 29.84K USD $7.7 0.24 USD $7.84 0.25 USD $7.56B 240.19M USD 38.50 $0.2 0.006 USD
Formosan Rubber Group Inc.  2107.TW $24.65 0.78 USD
-0.6
$7.48B 237.79M USD $195.25K 6.2K USD $24.6 0.78 USD $24.7 0.78 USD $7.48B 237.79M USD 12.26 $2.01 0.06 USD
Qualipoly Chemical Corp.  4722.TW $71.7 2.28 USD
-1.24
$7.25B 230.24M USD $1.57M 49.74K USD $71.1 2.26 USD $73 2.32 USD $7.25B 230.24M USD 32.15 $2.23 0.07 USD
Asia Polymer Corporation  1308.TW $11.8 0.37 USD
-3.29
$7.01B 222.62M USD $781.6K 24.84K USD $11.75 0.37 USD $12.15 0.39 USD $7.01B 222.62M USD 0 -$1.34 -0.04 USD
G-TECH Optoelectronics Corporation  3149.TW $30.65 0.97 USD
-4.81
$6.93B 220.33M USD $3.25M 103.21K USD $30 0.95 USD $32.2 1.02 USD $6.93B 220.33M USD 0 -$2.14 -0.06 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $32.1 1.02 USD
-0.31
$6.31B 200.47M USD $255.85K 8.13K USD $31.9 1.01 USD $32.25 1.02 USD $6.31B 200.47M USD 12.49 $2.57 0.08 USD
China General Plastics Corporation  1305.TW $9.97 0.32 USD
-1.77
$5.79B 184.08M USD $835.9K 26.56K USD $9.89 0.31 USD $10.1 0.32 USD $5.79B 184.08M USD 0 -$1.63 -0.05 USD
Coremax Corporation  4739.TW $45.8 1.46 USD
-0.54
$5.36B 170.17M USD $113.95K 3.62K USD $45.3 1.44 USD $46.05 1.46 USD $5.36B 170.17M USD 63.61 $0.72 0.02 USD
Ingentec Corporation  4768.TWO $100.5 3.19 USD
-2.43
$4.55B 144.43M USD $105.82K 3.36K USD $99.8 3.17 USD $103 3.27 USD $4.55B 144.43M USD 51.80 $1.94 0.06 USD
Mechema Chemicals International Corp.  4721.TWO $59 1.87 USD
-2.96
$4.42B 140.58M USD $249.03K 7.91K USD $58.6 1.86 USD $59.8 1.9 USD $4.42B 140.58M USD 17.77 $3.32 0.11 USD
Taiwan Styrene Monomer Corporation  1310.TW $7.8 0.25 USD
-2.01
$4.12B 130.83M USD $433.58K 13.78K USD $7.78 0.25 USD $7.96 0.25 USD $4.12B 130.83M USD 0 -$1 -0.03 USD
Taita Chemical Company, Limited  1309.TW $10.2 0.32 USD
-2.39
$4.06B 128.86M USD $521.11K 16.56K USD $10.1 0.32 USD $10.4 0.33 USD $4.06B 128.86M USD 0 -$0.44 -0.01 USD
Pan Asia Chemical Co.  4707.TWO $9.82 0.31 USD
-1.7
$3.96B 125.97M USD $814.02K 25.87K USD $9.61 0.31 USD $10.05 0.32 USD $3.96B 125.97M USD 10.12 $0.97 0.03 USD
UNIC Technology Corp.  5452.TWO $25.75 0.82 USD
-1.72
$3.8B 120.9M USD $323.92K 10.29K USD $25.65 0.82 USD $26.2 0.83 USD $3.8B 120.9M USD 66.02 $0.39 0.01 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $17.85 0.57 USD
+2.88
$3.14B 99.89M USD $1.78M 56.44K USD $17.15 0.54 USD $18.05 0.57 USD $3.14B 99.89M USD 36.42 $0.49 0.02 USD
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $22 0.7 USD
-1.57
$2.74B 86.99M USD $142.65K 4.53K USD $22 0.7 USD $22.5 0.71 USD $2.74B 86.99M USD 46.80 $0.47 0.01 USD
Long Time Technology Co., Ltd.  6555.TWO $19.55 0.62 USD
+0.26
$2.33B 74.07M USD $18.81K 597.69 USD $19.1 0.61 USD $19.8 0.63 USD $2.33B 74.07M USD 0 -$3.31 -0.1 USD
Sunko Ink Co., Ltd.  1721.TW $11.55 0.37 USD
-1.7
$2.14B 67.85M USD $285.85K 9.08K USD $11.55 0.37 USD $11.85 0.38 USD $2.14B 67.85M USD 0 -$0.78 -0.02 USD
Amia Co.,Ltd  8438.TW $29.6 0.94 USD
-1.33
$2.07B 65.78M USD $23.02K 731.34 USD $29.5 0.94 USD $30.05 0.95 USD $2.07B 65.78M USD 12.75 $2.32 0.07 USD
Superior Plating Technology Co., Ltd.  8431.TWO $41.65 1.32 USD
-0.72
$1.79B 56.73M USD $136.16K 4.33K USD $41.4 1.32 USD $42 1.33 USD $1.79B 56.73M USD 32.79 $1.27 0.04 USD
Chitec Technology Co., Ltd.  3430.TWO $52 1.65 USD
-3.7
$1.75B 55.71M USD $553.13K 17.58K USD $51.7 1.64 USD $54 1.72 USD $1.75B 55.71M USD 11.42 $4.55 0.14 USD
Tex Year Industries Inc.  4720.TW $16 0.51 USD
-1.23
$1.71B 54.25M USD $208.04K 6.61K USD $16 0.51 USD $16.2 0.51 USD $1.71B 54.25M USD 12.50 $1.28 0.04 USD
Ginar Technology Co.,Ltd.  6151.TWO $27.4 0.87 USD
-2.14
$1.51B 48.11M USD $189.97K 6.04K USD $27.2 0.86 USD $27.7 0.88 USD $1.51B 48.11M USD 17.67 $1.55 0.05 USD
Asia Plastic Recycling Holding Limited  1337.TW $5.31 0.17 USD
-2.03
$1.43B 45.38M USD $118.84K 3.78K USD $5.25 0.17 USD $5.38 0.17 USD $1.43B 45.38M USD 0 -$1.59 -0.05 USD
Daily Polymer Corp.  4716.TWO $15.1 0.48 USD
-1.63
$1.33B 42.26M USD $177.61K 5.64K USD $15.05 0.48 USD $15.6 0.5 USD $1.33B 42.26M USD 151.00 $0.1 0.003 USD
TacBright Optronics Corporation  6434.TWO $2.41 0.08 USD
-3.6
$1.12B 35.5M USD $39.75K 1.26K USD $2.39 0.08 USD $2.51 0.08 USD $1.12B 35.5M USD 0 -$0.2 -0.006 USD
Jetbest Corporation  4741.TWO $25.25 0.8 USD
-2.32
$829.26M 26.35M USD $65.1K 2.07K USD $25.25 0.8 USD $25.85 0.82 USD $829.26M 26.35M USD 17.65 $1.43 0.05 USD
Allied Industrial Corp., Ltd.  4702.TWO $10.75 0.34 USD
-4.44
$777.58M 24.71M USD $92.62K 2.94K USD $10.75 0.34 USD $11.3 0.36 USD $777.58M 24.71M USD 119.44 $0.09 0.002 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $77.4 2.46 USD
-1.02
$12.54B 398.42M USD $18.19K 577.83 USD $77.4 2.46 USD $77.6 2.47 USD $12.54B 398.42M USD 14.35 $5.39 0.17 USD
San Fu Chemical Co., Ltd.  4755.TW $110.5 3.51 USD
-0.9
$11.13B 353.6M USD $16.81K 534.11 USD $109.5 3.48 USD $110.5 3.51 USD $11.13B 353.6M USD 27.01 $4.09 0.13 USD
Grand Pacific Petrochemical Corporation  1312A.TW $21.5 0.68 USD
-1.38
$10.92B 347.1M USD $2K 63.55 USD $21.5 0.68 USD $21.5 0.68 USD $10.92B 347.1M USD 0 -$1.59 -0.05 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $29.25 0.93 USD
-2.5
$5.32B 169M USD $57.1K 1.81K USD $29.2 0.93 USD $29.55 0.94 USD $5.32B 169M USD 16.25 $1.8 0.06 USD
Topco Technologies Corp.  3388.TWO $64.6 2.05 USD
-0.15
$4.78B 152.03M USD $41.34K 1.31K USD $64.1 2.04 USD $65 2.07 USD $4.78B 152.03M USD 16.91 $3.82 0.12 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $35.9 1.14 USD
-1.77
$3.81B 121.12M USD $104.17K 3.31K USD $35.6 1.13 USD $36.35 1.16 USD $3.81B 121.12M USD 33.55 $1.07 0.03 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $42.3 1.34 USD
-1.28
$3.62B 114.98M USD $4K 127.1 USD $42.3 1.34 USD $42.4 1.35 USD $3.62B 114.98M USD 183.91 $0.23 0.007 USD
Solid Year Co., Ltd.  6737.TWO $44.8 1.42 USD
+0.67
$2.69B 85.48M USD $24.1K 765.78 USD $44.5 1.41 USD $45.15 1.43 USD $2.69B 85.48M USD 6.48 $6.91 0.22 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $27.7 0.88 USD
-0.36
$2.19B 69.56M USD $1K 31.78 USD $27.7 0.88 USD $27.7 0.88 USD $2.19B 69.56M USD 34.19 $0.81 0.03 USD
Pontex Polyblend Co.,Ltd  8935.TWO $18.4 0.58 USD
-6.36
$2.09B 66.36M USD $241.35K 7.67K USD $17.95 0.57 USD $19.4 0.62 USD $2.09B 66.36M USD 0 -$0.74 -0.02 USD
Zimmite Taiwan Ltd.  8435.TWO $65.7 2.09 USD
-1.2
$2.08B 66.18M USD $7.77K 246.77 USD $65.8 2.09 USD $65.8 2.09 USD $2.08B 66.18M USD 14.59 $4.5 0.14 USD
Ways Technical Corp., Ltd.  3508.TWO $18.45 0.59 USD
-2.89
$1.87B 59.58M USD $28.02K 890.22 USD $17.7 0.56 USD $18.5 0.59 USD $1.87B 59.58M USD 0 -$1.7 -0.05 USD
Evermore Chemical Industry Co., Ltd.  1735.TW $15.95 0.51 USD
-6.18
$1.59B 50.37M USD $24.55K 780.02 USD $15.9 0.51 USD $16.2 0.51 USD $1.59B 50.37M USD 18.98 $0.84 0.03 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.25 0.52 USD
+0.62
$1.51B 47.85M USD $87K 2.76K USD $16 0.51 USD $17.2 0.55 USD $1.51B 47.85M USD 0 -$0.44 -0.01 USD
Shuang-Bang Industrial Corp.  6506.TWO $16.7 0.53 USD
+0.3
$1.38B 43.7M USD $17K 540.18 USD $16.55 0.53 USD $16.75 0.53 USD $1.38B 43.7M USD 22.26 $0.75 0.02 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $41.45 1.32 USD
0
$1.26B 39.89M USD $1 0.03 USD $41.25 1.31 USD $41.55 1.32 USD $1.26B 39.89M USD 14.69 $2.82 0.09 USD
Koan Hao Technology Co., Ltd.  8354.TWO $15.05 0.48 USD
0
$1.18B 37.56M USD $518 16.46 USD $15.05 0.48 USD $15.2 0.48 USD $1.18B 37.56M USD 19.29 $0.78 0.02 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $32.65 1.04 USD
+0.46
$1.03B 32.59M USD $2K 63.55 USD $32.65 1.04 USD $32.65 1.04 USD $1.03B 32.59M USD 13.21 $2.47 0.08 USD
Ushine Photonics Corporation  3678.TWO $39.5 1.26 USD
0
$1.02B 32.51M USD $14.01K 445.17 USD $39.45 1.25 USD $40.15 1.28 USD $1.02B 32.51M USD 15.67 $2.52 0.08 USD
Headway Advanced Materials Inc.  1776.TW $16.85 0.54 USD
-0.88
$1.01B 32.18M USD $30K 953.32 USD $16.8 0.53 USD $17 0.54 USD $1.01B 32.18M USD 25.14 $0.67 0.02 USD
Yong Shun Chemical Co., Ltd  4711.TWO $15.3 0.49 USD
0
$934.16M 29.68M USD $232 7.37 USD $15.1 0.48 USD $15.4 0.49 USD $934.16M 29.68M USD 255.00 $0.06 0.001 USD
Pancolour Ink Co., Ltd.  4765.TWO $20.6 0.65 USD
0
$661.94M 21.03M USD $6K 190.65 USD $20.6 0.65 USD $20.6 0.65 USD $661.94M 21.03M USD 0 -$0.05 -0.001 USD
Luminescence Technology Corp.  6729.TWO $25.8 0.82 USD
-0.77
$649.16M 20.63M USD $11.74K 372.88 USD $24.9 0.79 USD $26.1 0.83 USD $649.16M 20.63M USD 37.39 $0.69 0.02 USD
Tatung Fine Chemicals Co.  4738.TWO $5.36 0.17 USD
-1.29
$415.91M 13.22M USD $33.01K 1.05K USD $5.13 0.16 USD $5.43 0.17 USD $415.91M 13.22M USD 67.00 $0.08 0.002 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici