$3.76T
Capitalisation boursière totale
$250.23B
Volume total
BTC 62.58%     ETH 9.66%
Prépondérance

Le pays : Taïwan Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Formosa Plastics Corporation  1301.TW $34 1.08 USD
-1.45
$216.44B 6.88B USD $13.19M 418.99K USD $33.4 1.06 USD $34.3 1.09 USD $216.44B 6.88B USD 0 -$0.21 -0.006 USD
Nan Ya Plastics Corporation  1303.TW $26.65 0.85 USD
-2.38
$211.36B 6.72B USD $18.63M 591.86K USD $26.25 0.83 USD $27.1 0.86 USD $211.36B 6.72B USD 83.28 $0.32 0.01 USD
Formosa Chemicals & Fibre Corporation  1326.TW $22.15 0.7 USD
-2.42
$129.56B 4.12B USD $12.94M 411.25K USD $21.8 0.69 USD $22.4 0.71 USD $129.56B 4.12B USD 0 -$0.28 -0.008 USD
Jinan Acetate Chemical Co., Ltd.  4763.TW $84.4 2.68 USD
+2.93
$83.48B 2.65B USD $19.77M 628.16K USD $81.8 2.6 USD $84.4 2.68 USD $83.48B 2.65B USD 10.10 $8.35 0.27 USD
Shiny Chemical Industrial Co., Ltd.  1773.TW $128 4.07 USD
0
$38.4B 1.22B USD $272.74K 8.67K USD $125 3.97 USD $128.5 4.08 USD $38.4B 1.22B USD 20.57 $6.22 0.2 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $312 9.91 USD
+1.96
$37.62B 1.2B USD $240.75K 7.65K USD $306 9.72 USD $314 9.98 USD $37.62B 1.2B USD 13.92 $22.4 0.71 USD
Eternal Materials Co., Ltd.  1717.TW $24.15 0.77 USD
+0.84
$28.46B 904.17M USD $1.23M 38.99K USD $23.7 0.75 USD $24.2 0.77 USD $28.46B 904.17M USD 16.42 $1.47 0.05 USD
Daxin Materials Corporation  5234.TW $244 7.75 USD
-0.41
$25.06B 796.37M USD $993.78K 31.58K USD $238 7.56 USD $248.5 7.9 USD $25.06B 796.37M USD 38.73 $6.3 0.2 USD
China Petrochemical Development Corporation  1314.TW $6.61 0.21 USD
-0.15
$25.02B 794.95M USD $6.83M 216.95K USD $6.47 0.21 USD $6.65 0.21 USD $25.02B 794.95M USD 661.00 $0.01 0.0003 USD
China Steel Chemical Corporation  1723.TW $86.9 2.76 USD
0
$20.17B 641.03M USD $247.8K 7.87K USD $86.3 2.74 USD $87 2.76 USD $20.17B 641.03M USD 17.62 $4.93 0.16 USD
Allied Supreme Corp.  4770.TW $249.5 7.93 USD
-0.4
$19.95B 634.04M USD $302.16K 9.6K USD $248 7.88 USD $253.5 8.06 USD $19.95B 634.04M USD 13.85 $18.01 0.57 USD
TSRC Corporation  2103.TW $16.75 0.53 USD
-0.3
$13.83B 439.47M USD $758.91K 24.11K USD $16.65 0.53 USD $16.9 0.54 USD $13.83B 439.47M USD 14.95 $1.12 0.04 USD
NANTEX Industry Co., Ltd.  2108.TW $23.15 0.74 USD
+0.87
$11.4B 362.22M USD $144.28K 4.58K USD $22.9 0.73 USD $23.2 0.74 USD $11.4B 362.22M USD 18.66 $1.24 0.04 USD
UPC Technology Corporation  1313.TW $7.93 0.25 USD
+1.28
$10.54B 335.05M USD $953.63K 30.3K USD $7.76 0.25 USD $8 0.25 USD $10.54B 335.05M USD 0 -$1.4 -0.04 USD
Grand Pacific Petrochemical Corporation  1312.TW $9.15 0.29 USD
+0.44
$10.52B 334.36M USD $1.5M 47.78K USD $8.98 0.29 USD $9.22 0.29 USD $10.52B 334.36M USD 0 -$1.59 -0.05 USD
Yem Chio Co., Ltd.  4306.TW $15.65 0.5 USD
+0.32
$10.1B 320.78M USD $607.73K 19.31K USD $15.55 0.49 USD $15.8 0.5 USD $10.1B 320.78M USD 14.62 $1.07 0.03 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $10.4 0.33 USD
+0.48
$10.09B 320.55M USD $1.13M 35.95K USD $10.2 0.32 USD $10.4 0.33 USD $10.09B 320.55M USD 0 -$2.8 -0.08 USD
USI Corporation  1304.TW $9.24 0.29 USD
+0.22
$9.91B 314.83M USD $1.02M 32.47K USD $9.1 0.29 USD $9.27 0.29 USD $9.91B 314.83M USD 0 -$2.22 -0.07 USD
Oriental Union Chemical Corporation  1710.TW $11.2 0.36 USD
+0.45
$9.82B 312.12M USD $631.14K 20.05K USD $11.1 0.35 USD $11.3 0.36 USD $9.82B 312.12M USD 0 -$0.12 -0.003 USD
Swancor Holding Co., LTD.  3708.TW $90.3 2.87 USD
+4.76
$9.71B 308.46M USD $15.48M 491.83K USD $86.5 2.75 USD $94 2.99 USD $9.71B 308.46M USD 38.58 $2.34 0.07 USD
Everlight Chemical Industrial Corporation  1711.TW $15.6 0.5 USD
+2.63
$8.54B 271.52M USD $1.8M 57.34K USD $15.3 0.49 USD $15.8 0.5 USD $8.54B 271.52M USD 34.66 $0.45 0.01 USD
Formosan Union Chemical Corp.  1709.TW $17.6 0.56 USD
+0.28
$8.4B 266.77M USD $186.28K 5.92K USD $17.45 0.55 USD $17.65 0.56 USD $8.4B 266.77M USD 11.42 $1.54 0.05 USD
China Man-Made Fiber Corporation  1718.TW $6.13 0.19 USD
0
$8.22B 261.34M USD $966.67K 30.72K USD $6.11 0.19 USD $6.18 0.2 USD $8.22B 261.34M USD 204.33 $0.03 0.0009 USD
Cathay Chemical Works Inc.  1713.TW $53.5 1.7 USD
-1.11
$8.08B 256.62M USD $160.05K 5.09K USD $53.5 1.7 USD $54.5 1.73 USD $8.08B 256.62M USD 5.08 $10.53 0.33 USD
Ocean Plastics Co., Ltd.  1321.TW $35.7 1.13 USD
+0.85
$7.88B 250.34M USD $102.1K 3.24K USD $35.4 1.12 USD $35.95 1.14 USD $7.88B 250.34M USD 1785.00 $0.02 0.0006 USD
Sesoda Corporation  1708.TW $30.6 0.97 USD
+0.49
$7.62B 242.11M USD $211.91K 6.73K USD $30.4 0.97 USD $30.8 0.98 USD $7.62B 242.11M USD 7.48 $4.09 0.13 USD
Ho Tung Chemical Corp.  1714.TW $7.58 0.24 USD
+0.66
$7.44B 236.44M USD $414.7K 13.18K USD $7.52 0.24 USD $7.6 0.24 USD $7.44B 236.44M USD 37.89 $0.2 0.006 USD
Formosan Rubber Group Inc.  2107.TW $24.5 0.78 USD
-0.2
$7.44B 236.35M USD $277.89K 8.83K USD $24.45 0.78 USD $24.7 0.78 USD $7.44B 236.35M USD 12.18 $2.01 0.06 USD
G-TECH Optoelectronics Corporation  3149.TW $30.3 0.96 USD
0
$6.85B 217.82M USD $488.99K 15.54K USD $30.1 0.96 USD $30.5 0.97 USD $6.85B 217.82M USD 0 -$2.14 -0.06 USD
Asia Polymer Corporation  1308.TW $11.1 0.35 USD
-0.45
$6.59B 209.42M USD $584.99K 18.59K USD $11 0.35 USD $11.25 0.36 USD $6.59B 209.42M USD 0 -$1.34 -0.04 USD
Qualipoly Chemical Corp.  4722.TW $62.5 1.99 USD
-1.26
$6.32B 200.7M USD $653.93K 20.78K USD $62.4 1.98 USD $63.5 2.02 USD $6.32B 200.7M USD 28.02 $2.23 0.07 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $31.6 1 USD
+0.64
$6.21B 197.35M USD $180.92K 5.75K USD $31.25 0.99 USD $31.6 1 USD $6.21B 197.35M USD 12.29 $2.57 0.08 USD
Coremax Corporation  4739.TW $51.5 1.64 USD
+1.58
$6.02B 191.35M USD $395.25K 12.56K USD $50.6 1.61 USD $52.9 1.68 USD $6.02B 191.35M USD 71.52 $0.72 0.02 USD
China General Plastics Corporation  1305.TW $9.78 0.31 USD
+0.62
$5.68B 180.57M USD $299.39K 9.51K USD $9.64 0.31 USD $9.83 0.31 USD $5.68B 180.57M USD 0 -$1.63 -0.05 USD
Mechema Chemicals International Corp.  4721.TWO $70.8 2.25 USD
+3.06
$5.31B 168.7M USD $1.75M 55.66K USD $69.4 2.21 USD $72.4 2.3 USD $5.31B 168.7M USD 21.32 $3.32 0.11 USD
Ingentec Corporation  4768.TWO $103 3.27 USD
+0.98
$4.66B 148.02M USD $244.43K 7.77K USD $101 3.21 USD $103.5 3.29 USD $4.66B 148.02M USD 53.09 $1.94 0.06 USD
Taiwan Styrene Monomer Corporation  1310.TW $7.58 0.24 USD
-0.39
$4B 127.14M USD $557.69K 17.72K USD $7.55 0.24 USD $7.7 0.24 USD $4B 127.14M USD 0 -$1 -0.03 USD
Taita Chemical Company, Limited  1309.TW $10 0.32 USD
+0.1
$3.98B 126.33M USD $230.77K 7.33K USD $9.94 0.32 USD $10.1 0.32 USD $3.98B 126.33M USD 0 -$0.44 -0.01 USD
Pan Asia Chemical Co.  4707.TWO $9.75 0.31 USD
+0.31
$3.94B 125.07M USD $160.78K 5.11K USD $9.7 0.31 USD $9.78 0.31 USD $3.94B 125.07M USD 10.05 $0.97 0.03 USD
UNIC Technology Corp.  5452.TWO $23.85 0.76 USD
+0.42
$3.52B 111.98M USD $318.98K 10.14K USD $23.65 0.75 USD $24.2 0.77 USD $3.52B 111.98M USD 61.15 $0.39 0.01 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $18.65 0.59 USD
+0.81
$3.28B 104.37M USD $10.62M 337.42K USD $18.3 0.58 USD $19.2 0.61 USD $3.28B 104.37M USD 38.06 $0.49 0.02 USD
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $25.8 0.82 USD
+5.74
$3.21B 102.01M USD $5.01M 159.13K USD $24.9 0.79 USD $26.7 0.85 USD $3.21B 102.01M USD 54.89 $0.47 0.01 USD
Long Time Technology Co., Ltd.  6555.TWO $20.85 0.66 USD
+1.21
$2.49B 78.99M USD $150K 4.77K USD $20.05 0.64 USD $21.75 0.69 USD $2.49B 78.99M USD 0 -$3.31 -0.1 USD
Sunko Ink Co., Ltd.  1721.TW $11.4 0.36 USD
+2.24
$2.11B 66.97M USD $1.26M 39.92K USD $11.25 0.36 USD $11.75 0.37 USD $2.11B 66.97M USD 0 -$0.78 -0.02 USD
Superior Plating Technology Co., Ltd.  8431.TWO $40.65 1.29 USD
-0.49
$1.74B 55.37M USD $116.33K 3.7K USD $40.6 1.29 USD $41.5 1.32 USD $1.74B 55.37M USD 32.00 $1.27 0.04 USD
Tex Year Industries Inc.  4720.TW $15 0.48 USD
0
$1.72B 54.58M USD $275.09K 8.74K USD $14.9 0.47 USD $15.15 0.48 USD $1.72B 54.58M USD 11.71 $1.28 0.04 USD
Ginar Technology Co.,Ltd.  6151.TWO $29.05 0.92 USD
+1.04
$1.61B 51.01M USD $139.26K 4.42K USD $28.4 0.9 USD $29.3 0.93 USD $1.61B 51.01M USD 18.74 $1.55 0.05 USD
Chitec Technology Co., Ltd.  3430.TWO $46.15 1.47 USD
-5.53
$1.56B 49.44M USD $733.42K 23.3K USD $46.05 1.46 USD $47.7 1.52 USD $1.56B 49.44M USD 10.14 $4.55 0.14 USD
Asia Plastic Recycling Holding Limited  1337.TW $5.37 0.17 USD
+0.75
$1.44B 45.89M USD $62.84K 2K USD $5.26 0.17 USD $5.4 0.17 USD $1.44B 45.89M USD 0 -$1.59 -0.05 USD
Daily Polymer Corp.  4716.TWO $14.6 0.46 USD
-0.68
$1.29B 40.86M USD $236.09K 7.5K USD $14.55 0.46 USD $14.8 0.47 USD $1.29B 40.86M USD 146.00 $0.1 0.003 USD
TacBright Optronics Corporation  6434.TWO $2.45 0.08 USD
-0.41
$1.14B 36.09M USD $53.68K 1.71K USD $2.35 0.07 USD $2.46 0.08 USD $1.14B 36.09M USD 0 -$0.2 -0.006 USD
Allied Industrial Corp., Ltd.  4702.TWO $10.7 0.34 USD
0
$773.96M 24.59M USD $18.42K 585.4 USD $10.65 0.34 USD $10.7 0.34 USD $773.96M 24.59M USD 118.88 $0.09 0.002 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $78 2.48 USD
-0.38
$12.64B 401.51M USD $38.14K 1.21K USD $78 2.48 USD $78.5 2.49 USD $12.64B 401.51M USD 14.47 $5.39 0.17 USD
San Fu Chemical Co., Ltd.  4755.TW $110.5 3.51 USD
-0.45
$11.13B 353.6M USD $43.56K 1.38K USD $110.5 3.51 USD $112 3.56 USD $11.13B 353.6M USD 27.08 $4.08 0.13 USD
Grand Pacific Petrochemical Corporation  1312A.TW $22.15 0.7 USD
+2.07
$10.69B 339.81M USD $2K 63.55 USD $22.15 0.7 USD $22.45 0.71 USD $10.69B 339.81M USD 0 -$1.59 -0.05 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $29.05 0.92 USD
+0.69
$5.28B 167.84M USD $61.43K 1.95K USD $28.95 0.92 USD $29.5 0.94 USD $5.28B 167.84M USD 16.13 $1.8 0.06 USD
Topco Technologies Corp.  3388.TWO $61.7 1.96 USD
+0.16
$4.57B 145.2M USD $24.37K 774.24 USD $61.5 1.95 USD $61.7 1.96 USD $4.57B 145.2M USD 16.15 $3.82 0.12 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $42.3 1.34 USD
+2.17
$3.62B 114.98M USD $12.02K 381.84 USD $41.4 1.32 USD $42.3 1.34 USD $3.62B 114.98M USD 183.91 $0.23 0.007 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $33.2 1.05 USD
+0.45
$3.52B 112.01M USD $39.07K 1.24K USD $33.05 1.05 USD $34.05 1.08 USD $3.52B 112.01M USD 31.02 $1.07 0.03 USD
Solid Year Co., Ltd.  6737.TWO $44.95 1.43 USD
-0.33
$2.7B 85.77M USD $17.05K 541.9 USD $43 1.37 USD $45 1.43 USD $2.7B 85.77M USD 6.50 $6.91 0.22 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $27.8 0.88 USD
0
$2.2B 69.81M USD $2K 63.55 USD $27.8 0.88 USD $27.8 0.88 USD $2.2B 69.81M USD 34.32 $0.81 0.03 USD
Amia Co.,Ltd  8438.TW $30.4 0.97 USD
+2.01
$2.13B 67.56M USD $54.03K 1.72K USD $29.95 0.95 USD $30.65 0.97 USD $2.13B 67.56M USD 13.10 $2.32 0.07 USD
Ways Technical Corp., Ltd.  3508.TWO $20.5 0.65 USD
-0.49
$2.08B 66.2M USD $191.04K 6.07K USD $20.05 0.64 USD $20.8 0.66 USD $2.08B 66.2M USD 0 -$1.7 -0.05 USD
Zimmite Taiwan Ltd.  8435.TWO $65.7 2.09 USD
-0.61
$2.08B 66.18M USD $20.23K 642.75 USD $65.4 2.08 USD $66 2.1 USD $2.08B 66.18M USD 14.59 $4.5 0.14 USD
Pontex Polyblend Co.,Ltd  8935.TWO $15.5 0.49 USD
0
$1.76B 55.9M USD $31K 985.13 USD $15.4 0.49 USD $15.5 0.49 USD $1.76B 55.9M USD 0 -$0.74 -0.02 USD
Evermore Chemical Industry Co., Ltd.  1735.TW $15.55 0.49 USD
+0.32
$1.55B 49.11M USD $15.21K 483.21 USD $15.4 0.49 USD $15.55 0.49 USD $1.55B 49.11M USD 18.51 $0.84 0.03 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.15 0.51 USD
-0.31
$1.5B 47.56M USD $40K 1.27K USD $16 0.51 USD $16.15 0.51 USD $1.5B 47.56M USD 0 -$0.44 -0.01 USD
Shuang-Bang Industrial Corp.  6506.TWO $16.2 0.51 USD
-0.92
$1.33B 42.4M USD $30.42K 966.48 USD $16 0.51 USD $16.25 0.52 USD $1.33B 42.4M USD 21.60 $0.75 0.02 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $41.5 1.32 USD
+0.48
$1.26B 39.93M USD $37.44K 1.19K USD $41.2 1.31 USD $41.95 1.33 USD $1.26B 39.93M USD 14.71 $2.82 0.09 USD
Ushine Photonics Corporation  3678.TWO $47 1.49 USD
-2.08
$1.22B 38.68M USD $46.03K 1.46K USD $46.15 1.47 USD $48.2 1.53 USD $1.22B 38.68M USD 18.65 $2.52 0.08 USD
Koan Hao Technology Co., Ltd.  8354.TWO $15 0.48 USD
-1.32
$1.18B 37.43M USD $28.67K 910.9 USD $14.95 0.48 USD $15.1 0.48 USD $1.18B 37.43M USD 19.23 $0.78 0.02 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $32.65 1.04 USD
-0.46
$1.03B 32.59M USD $3.5K 111.21 USD $32.2 1.02 USD $32.65 1.04 USD $1.03B 32.59M USD 13.21 $2.47 0.08 USD
Headway Advanced Materials Inc.  1776.TW $15.7 0.5 USD
-0.32
$943.68M 29.99M USD $49K 1.56K USD $15.65 0.5 USD $15.75 0.5 USD $943.68M 29.99M USD 23.43 $0.67 0.02 USD
Yong Shun Chemical Co., Ltd  4711.TWO $15 0.48 USD
+0.33
$915.84M 29.1M USD $15.25K 484.51 USD $14.85 0.47 USD $15.1 0.48 USD $915.84M 29.1M USD 250.00 $0.06 0.001 USD
Jetbest Corporation  4741.TWO $26 0.83 USD
-0.38
$853.89M 27.13M USD $49.03K 1.56K USD $26 0.83 USD $26.25 0.83 USD $853.89M 27.13M USD 18.18 $1.43 0.05 USD
Luminescence Technology Corp.  6729.TWO $27.45 0.87 USD
-1.79
$690.68M 21.95M USD $49.93K 1.59K USD $26.1 0.83 USD $27.95 0.89 USD $690.68M 21.95M USD 39.78 $0.69 0.02 USD
Pancolour Ink Co., Ltd.  4765.TWO $19.2 0.61 USD
0
$616.95M 19.6M USD $3.48K 110.58 USD $19 0.6 USD $19.25 0.61 USD $616.95M 19.6M USD 0 -$0.05 -0.001 USD
Tatung Fine Chemicals Co.  4738.TWO $5.2 0.17 USD
0
$403.5M 12.82M USD $9.2K 292.4 USD $5 0.16 USD $5.2 0.17 USD $403.5M 12.82M USD 65.00 $0.08 0.002 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici