$3.61T
Capitalisation boursière totale
$147.87B
Volume total
BTC 62.64%     ETH 9.45%
Prépondérance

Page de résultat 8 pour Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Matériaux de base (596)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exel Composites Oyj  EXL1V.HE $0.38 0.42 USD
+2.42
$40.53M 44.3M USD $22.54K 24.63K USD $0.3699 0.41 USD $0.38 0.42 USD $40.53M 44.3M USD 0 -$0.04 -0.04 USD
Global Connections Public Company Limited  GC.BK $3.52 0.1 USD
-0.56
$1.55B 43.58M USD $270.2K 7.6K USD $3.48 0.1 USD $3.54 0.1 USD $1.55B 43.58M USD 8.58 $0.41 0.01 USD
HydroGraph Clean Power Inc.  M98.F $0.1499 0.16 USD
-3.25
$39.76M 43.46M USD $19K 20.77K USD $0.1499 0.16 USD $0.1799 0.19 USD $39.76M 43.46M USD 0 -$0.03 -0.03 USD
Daily Polymer Corp.  4716.TWO $14.7 0.47 USD
0
$1.29B 41.14M USD $55.69K 1.77K USD $14.65 0.47 USD $14.8 0.47 USD $1.29B 41.14M USD 147.00 $0.1 0.003 USD
SciDev Limited  SDV.AX $0.32 0.21 USD
-1.56
$59.88M 39.63M USD $141.86K 93.89K USD $0.32 0.21 USD $0.33 0.22 USD $59.88M 39.63M USD 31.50 $0.01 0.006 USD
Samchem Holdings Berhad  5147.KL $0.34 0.07 USD
0
$184.96M 39.33M USD $4.1K 871.78 USD $0.34 0.07 USD $0.34 0.07 USD $184.96M 39.33M USD 11.33 $0.03 0.006 USD
Jiutian Chemical Group Limited  C8R.SI $0.02999 0.02 USD
+13.04
$51.7M 38.75M USD $7.88M 5.9M USD $0.02 0.02 USD $0.02999 0.02 USD $51.7M 38.75M USD 0 -$0.01 -0.007 USD
Hexza Corporation Berhad  3298.KL $0.91 0.19 USD
+1.12
$181.34M 38.56M USD $87.3K 18.56K USD $0.89 0.19 USD $0.91 0.19 USD $181.34M 38.56M USD 0 -$1.56 -0.3 USD
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi  TMPOL.IS $82 2.58 USD
+5.53
$1.23B 38.55M USD $1.3M 40.8K USD $78.2 2.46 USD $85.45 2.68 USD $1.23B 38.55M USD 32.66 $2.51 0.08 USD
Industrie Chimiche Forestali S.p.A.  ICF.MI $5.94 6.49 USD
+1.37
$34.59M 37.81M USD $5.81K 6.35K USD $5.84 6.38 USD $5.98 6.54 USD $34.59M 37.81M USD 18.56 $0.32 0.35 USD
TacBright Optronics Corporation  6434.TWO $2.46 0.08 USD
0
$1.14B 36.24M USD $47.03K 1.49K USD $2.35 0.07 USD $2.47 0.08 USD $1.14B 36.24M USD 0 -$0.2 -0.006 USD
Greystone Logistics  GLGI $1.26
+0.8
$34.93M $101 $1.26 $1.26 $34.93M 15.75 $0.08
Foremost Clean Energy Ltd.  FAT.CN $3.9 2.89 USD
-4.65
$46.63M 34.6M USD $36.24K 26.89K USD $3.87 2.87 USD $4.14 3.07 USD $46.63M 34.6M USD 0 -$0.48 -0.3 USD
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.  ACSEL.IS $101.8 3.2 USD
+0.99
$1.09B 34.28M USD $95.85K 3.01K USD $100.9 3.17 USD $102.3 3.21 USD $1.09B 34.28M USD 0 -$7.17 -0.2 USD
Gediz Ambalaj Sanayi ve Ticaret A.S.  GEDZA.IS $22.2 0.7 USD
+2.21
$1.04B 32.62M USD $1.1M 34.6K USD $21.98 0.69 USD $22.56 0.71 USD $1.04B 32.62M USD 0 -$2.82 -0.08 USD
Asia Poly Holdings Berhad  0105.KL $0.1499 0.03 USD
+3.57
$152.88M 32.51M USD $199.1K 42.33K USD $0.14 0.03 USD $0.1499 0.03 USD $152.88M 32.51M USD 0 -$0.01 -0.002 USD
Nexam Chemical Holding AB (publ)  NEXAM.ST $4.07 0.4 USD
-1.21
$329.33M 32.15M USD $54.5K 5.32K USD $4 0.39 USD $4.15 0.41 USD $329.33M 32.15M USD 0 -$0.15 -0.01 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.5 0.06 USD
0
$237.6M 30.38M USD $26K 3.32K USD $0.4799 0.06 USD $0.5 0.06 USD $237.6M 30.38M USD 16.50 $0.03 0.003 USD
Diwang Industrial Holdings Limited  1950.HK $0.3099 0.04 USD
0
$219.6M 28.08M USD $2.22M 283.34K USD $0.2899 0.04 USD $0.32 0.04 USD $219.6M 28.08M USD 6.09 $0.05 0.006 USD
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi  RNPOL.IS $29.9 0.94 USD
-0.13
$872.43M 27.4M USD $162.25K 5.1K USD $29.8 0.94 USD $30.74 0.97 USD $872.43M 27.4M USD 20.20 $1.48 0.05 USD
Jetbest Corporation  4741.TWO $26.1 0.83 USD
-0.76
$857.18M 27.24M USD $40K 1.27K USD $26.05 0.83 USD $26.5 0.84 USD $857.18M 27.24M USD 18.25 $1.43 0.05 USD
Allied Industrial Corp., Ltd.  4702.TWO $10.7 0.34 USD
-0.93
$773.96M 24.59M USD $17.38K 552.29 USD $10.7 0.34 USD $10.85 0.34 USD $773.96M 24.59M USD 118.88 $0.09 0.002 USD
Polwax S.A.  PWX.WA $1.44 0.37 USD
0
$90.12M 22.91M USD $1.23K 311.62 USD $1.41 0.36 USD $1.44 0.37 USD $90.12M 22.91M USD 0 -$0.27 -0.06 USD
Samurai 2K Aerosol Limited  Y8E.SI $0.08999 0.07 USD
0
$29.78M 22.32M USD $74.2K 55.61K USD $0.08 0.06 USD $0.08999 0.07 USD $29.78M 22.32M USD 0 -$0.01 -0.007 USD
Hextar Healthcare Berhad  7803.KL $0.1 0.02 USD
+5.56
$104.7M 22.26M USD $471.8K 100.32K USD $0.08999 0.02 USD $0.1 0.02 USD $104.7M 22.26M USD 0 -$0.02 -0.004 USD
Bergen Carbon Solutions AS  BCS.OL $5.24 0.5 USD
-1.13
$224.92M 21.58M USD $24.83K 2.38K USD $5.02 0.48 USD $5.4 0.52 USD $224.92M 21.58M USD 0 -$1.36 -0.1 USD
OrganoClick AB (publ)  ORGC.ST $2.15 0.21 USD
0
$210.95M 20.59M USD $15.26K 1.49K USD $1.92 0.19 USD $2.15 0.21 USD $210.95M 20.59M USD 0 -$0.2 -0.01 USD
CHANGMAO BIO  0954.HK $0.2999 0.04 USD
+3.45
$158.91M 20.32M USD $96K 12.27K USD $0.2899 0.04 USD $0.2999 0.04 USD $158.91M 20.32M USD 0 -$0.14 -0.01 USD
KO YO GROUP  0827.HK $0.02999 0.0031 USD
0
$150.7M 19.27M USD $64K 8.18K USD $0.02999 0.0031 USD $0.02999 0.0031 USD $150.7M 19.27M USD 0 -$0.09 -0.01 USD
Abundance International Limited  541.SI $0.02 0.01 USD
0
$25.63M 19.21M USD $50K 37.47K USD $0.02 0.01 USD $0.02 0.01 USD $25.63M 19.21M USD 0 $0 0 USD
Carbonxt Group Limited  CG1.AX $0.07 0.05 USD
0
$28.47M 18.84M USD $18.16K 12.02K USD $0.07 0.05 USD $0.07 0.05 USD $28.47M 18.84M USD 0 -$0.03 -0.01 USD
California Nanotechnologies  CANOF $0.4199
+1.73
$18.67M $5.1K $0.4 $0.4 $18.67M 0 $0
RGT Berhad  9954.KL $0.26 0.05 USD
-5.56
$87.24M 18.55M USD $262.6K 55.84K USD $0.26 0.05 USD $0.27 0.06 USD $87.24M 18.55M USD 25.50 $0.01 0.002 USD
California Nanotechnologies Corp.  CNO.V $0.56 0.42 USD
+1.82
$24.78M 18.38M USD $9.48K 7.03K USD $0.56 0.42 USD $0.56 0.42 USD $24.78M 18.38M USD 0 $0 0 USD
Eason & Co Public Company Limited  EASON.BK $1.15 0.03 USD
+0.88
$641.45M 18.05M USD $879.7K 24.75K USD $1.15 0.03 USD $1.21 0.03 USD $641.45M 18.05M USD 10.45 $0.11 0.003 USD
aXichem AB  AXIC-A.ST $2.94 0.29 USD
+0.34
$184.46M 18.01M USD $4.97K 484.65 USD $2.72 0.27 USD $2.95 0.29 USD $184.46M 18.01M USD 0 -$0.29 -0.02 USD
DPI Holdings Berhad  0205.KL $0.11 0.02 USD
-4.35
$80.31M 17.08M USD $48.4K 10.29K USD $0.11 0.02 USD $0.1199 0.02 USD $80.31M 17.08M USD 0 $0 0 USD
V.S. INT'L  1002.HK $0.05 0.0067 USD
+1.92
$133.09M 17.02M USD $508K 64.95K USD $0.05 0.0065 USD $0.05999 0.0070 USD $133.09M 17.02M USD 0 $0 0 USD
Starco Brands  STCB $0.02
-12.5
$16.47M $105.8K $0.02 $0.02 $16.47M 0 -$0.02
Dotz Nano Limited  DTZ.AX $0.04 0.03 USD
+2.5
$24.88M 16.47M USD $360K 238.27K USD $0.04 0.03 USD $0.04 0.03 USD $24.88M 16.47M USD 0 -$0.02 -0.01 USD
NGAI HING HONG  1047.HK $0.3499 0.04 USD
+15
$127.37M 16.29M USD $72K 9.21K USD $0.2999 0.04 USD $0.3499 0.04 USD $127.37M 16.29M USD 0 -$0.02 -0.002 USD
Suntrade Group AB (publ)  8LU.F $0.007 0.0076 USD
0
$14.26M 15.58M USD $4K 4.37K USD $0.007 0.0076 USD $0.007 0.0076 USD $14.26M 15.58M USD 0 $0 0 USD
Dotz Nano Limited  57N.F $0.01 0.02 USD
0
$14.16M 15.48M USD $56K 61.22K USD $0.01 0.02 USD $0.01 0.02 USD $14.16M 15.48M USD 0 -$0.01 -0.01 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.5 0.01 USD
0
$541.95M 15.25M USD $693.3K 19.51K USD $0.4799 0.01 USD $0.51 0.01 USD $541.95M 15.25M USD 50.00 $0.01 0.0002 USD
Serstech AB  SERT.ST $0.64 0.06 USD
+7.89
$153.58M 14.99M USD $186.8K 18.23K USD $0.6199 0.06 USD $0.65 0.06 USD $153.58M 14.99M USD 0 -$0.05 -0.004 USD
Karyon Industries Berhad  0054.KL $0.1499 0.03 USD
0
$68.98M 14.67M USD $90K 19.14K USD $0.1499 0.03 USD $0.1499 0.03 USD $68.98M 14.67M USD 7.25 $0.02 0.004 USD
ES Ceramics Technology Berhad  0100.KL $0.1 0.02 USD
0
$67.18M 14.28M USD $416.2K 88.5K USD $0.1 0.02 USD $0.1 0.02 USD $67.18M 14.28M USD 0 -$0.01 -0.002 USD
Kumpulan Jetson Berhad  9083.KL $0.16 0.03 USD
-3.03
$66.69M 14.18M USD $345K 73.36K USD $0.16 0.03 USD $0.17 0.04 USD $66.69M 14.18M USD 0 -$0.07 -0.01 USD
First Graphene Limited  FGR.AX $0.02999 0.02 USD
0
$20.97M 13.88M USD $584.84K 387.08K USD $0.02999 0.02 USD $0.02999 0.02 USD $20.97M 13.88M USD 0 -$0.01 -0.006 USD
First Graphene  FGPHF $0.02
-5.26
$13.68M $110K $0.02 $0.02 $13.68M 0 $0
Anchun International Holdings Ltd.  BTX.SI $0.38 0.28 USD
0
$17.57M 13.17M USD $36.9K 27.65K USD $0.38 0.28 USD $0.38 0.28 USD $17.57M 13.17M USD 9.37 $0.04 0.03 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5699 0.02 USD
+1.79
$466.13M 13.12M USD $1.53M 43.08K USD $0.56 0.02 USD $0.5899 0.02 USD $466.13M 13.12M USD 0 -$0.22 -0.006 USD
Sparc Technologies Limited  SPN.AX $0.1499 0.1 USD
-1.94
$17.78M 11.77M USD $34.4K 22.77K USD $0.1499 0.1 USD $0.16 0.11 USD $17.78M 11.77M USD 0 -$0.03 -0.01 USD
SenesTech  SNES $5.12
+1.39
$11.51M $153.64K $4.87 $5.14 $11.51M 0 -$6.58
Toyo Ventures Holdings Berhad  7173.KL $0.32 0.07 USD
0
$53.09M 11.29M USD $146.2K 31.09K USD $0.32 0.07 USD $0.33 0.07 USD $53.09M 11.29M USD 0 -$0.15 -0.03 USD
First Graphene Limited  M11.F $0.01 0.01 USD
+6.25
$10.18M 11.13M USD $20K 21.86K USD $0.01 0.01 USD $0.01 0.01 USD $10.18M 11.13M USD 0 -$0.01 -0.01 USD
BioNexus Gene Lab  BGLC $6.04
+3.78
$10.85M $178.46K $5.7 $6.39 $10.85M 0 -$1.19
Applied DB Public Company Limited  ADB.BK $0.53 0.01 USD
-1.85
$384.78M 10.83M USD $31.7K 891.95 USD $0.52 0.01 USD $0.54 0.02 USD $384.78M 10.83M USD 53.00 $0.01 0.0002 USD
PAN ASIA DATA H  1561.HK $0.08 0.01 USD
-7.06
$84.17M 10.76M USD $16K 2.05K USD $0.08 0.01 USD $0.08 0.01 USD $84.17M 10.76M USD 0 -$0.27 -0.03 USD
Gulf Resources  GURE $0.6999
-0.86
$9.38M $37.54K $0.68 $0.7299 $9.38M 0 -$5.52
Peerapat Technology Public Company Limited  PRAPAT.BK $0.75 0.02 USD
-2.6
$320.89M 9.03M USD $547.03K 15.39K USD $0.7299 0.02 USD $0.77 0.02 USD $320.89M 9.03M USD 7.50 $0.1 0.002 USD
Bon Natural Life  BON $1.53
+0.66
$8.87M $256.27K $1.45 $1.58 $8.87M 0.35 $4.25
Dimet (Siam) Public Company Limited  DIMET.BK $0.11 0.0030 USD
-8.33
$296.01M 8.33M USD $1.48M 41.69K USD $0.1 0.0028 USD $0.11 0.0030 USD $296.01M 8.33M USD 0 -$0.08 -0.002 USD
CN Energy  CNEY $2.62
-1.87
$8.15M $15.64K $2.62 $2.68 $8.15M 0 -$103.25
Alexium International Group Limited  AJX.AX $0.007 0.0046 USD
0
$11.9M 7.87M USD $60K 39.71K USD $0.007 0.0046 USD $0.007 0.0046 USD $11.9M 7.87M USD 0 $0 0 USD
XP Chemistries AB (publ)  XPC.ST $0.34 0.03 USD
-4.71
$77.35M 7.55M USD $1.27M 124.35K USD $0.3499 0.03 USD $0.3599 0.04 USD $77.35M 7.55M USD 0 -$0.03 -0.002 USD
Jadi Imaging Holdings Berhad  7223.KL $0.02999 0.0053 USD
0
$34.98M 7.44M USD $100K 21.26K USD $0.02999 0.0053 USD $0.02999 0.0053 USD $34.98M 7.44M USD 0 -$0.02 -0.004 USD
Matex International Limited  M15.SI $0.02 0.01 USD
-13.64
$9.8M 7.34M USD $140K 104.92K USD $0.02 0.01 USD $0.02 0.01 USD $9.8M 7.34M USD 0 -$0.01 -0.007 USD
JPO  MOPN $0.0001
0
$6.8M $100K $0.0001 $0.0001 $6.8M 0 $0
NOHO  DRNK $0.0004
0
$5.69M $27.47M $0.0002999 $0.0004 $5.69M 0 $0
Sersol Berhad  0055.KL $0.02999 0.0063 USD
0
$21.94M 4.67M USD $50K 10.63K USD $0.02999 0.0063 USD $0.02999 0.0063 USD $21.94M 4.67M USD 0 -$0.04 -0.008 USD
Crown Electrokinetics  CRKN $2.56
-1.54
$4.45M $3.93K $2.56 $2.7 $4.45M 0.0011 $2.33K
Tribox Group AB (publ)  TRIBO-B.ST $0.26 0.03 USD
+5.76
$44.01M 4.3M USD $505.44K 49.34K USD $0.2399 0.02 USD $0.26 0.03 USD $44.01M 4.3M USD 0 -$0.04 -0.003 USD
First Helium Inc.  HELI.V $0.02999 0.02 USD
0
$5.35M 3.97M USD $22.02K 16.34K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.35M 3.97M USD 0 -$0.03 -0.02 USD
Delta Paint Public Company Limited  DPAINT.BK $0.56 0.02 USD
0
$128.8M 3.62M USD $182.7K 5.14K USD $0.56 0.02 USD $0.5799 0.02 USD $128.8M 3.62M USD 0 -$0.65 -0.01 USD
Versarien plc  9RV.F $0.0005 0.00054 USD
0
$3M 3.28M USD $1M 1.09M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3M 3.28M USD 0 $0 0 USD
WAI CHUN BIOTEC  0660.HK $0.14 0.02 USD
0
$24.45M 3.13M USD $20K 2.56K USD $0.14 0.02 USD $0.14 0.02 USD $24.45M 3.13M USD 0 -$0.09 -0.01 USD
Svenska Aerogel Holding AB (publ)  AERO.ST $1.5 0.15 USD
+1.01
$30.54M 2.98M USD $6.62K 645.9 USD $1.48 0.14 USD $1.5 0.15 USD $30.54M 2.98M USD 0 -$0.01 -0.0009 USD
Vikas Proppant & Granite Limited  VIKASPROP.NS $0.3499 0.0042 USD
-12.5
$211.66M 2.56M USD $1.32M 16.03K USD $0.2999 0.0036 USD $0.4 0.0048 USD $211.66M 2.56M USD 0 -$0.28 -0.003 USD
Krakchemia S.A.  KCH.WA $0.9499 0.24 USD
-1.25
$8.55M 2.17M USD $12.5K 3.18K USD $0.9599 0.24 USD $0.9599 0.24 USD $8.55M 2.17M USD 0 -$1.5 -0.3 USD
Energy and Environmental Services  EESE $0.04
0
$2.16M $393.85K $0.04 $0.05 $2.16M 0 -$0.4
Angstrom  AGTT $0.05999
0
$2.15M $60K $0.05999 $0.05999 $2.15M 0 -$0.03
Versarien  VRSRF $0.0002999
0
$1.8M $220K $0.0002999 $0.0002999 $1.8M 0 $0
Vystar  VYST $0.08999
+1.21
$1.53M $1.08K $0.08999 $0.08999 $1.53M 0 -$0.12
Hydrocarbon Dynamics Limited  HCD.AX $0.002 0.0013 USD
0
$2.16M 1.43M USD $83.98K 55.58K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.16M 1.43M USD 0 $0 0 USD
Range International Limited  RAN.AX $0.002 0.0013 USD
0
$1.88M 1.24M USD $1.01M 666.91K USD $0.002 0.0013 USD $0.002 0.0013 USD $1.88M 1.24M USD 0 $0 0 USD
Nofire  NFTI $0.009799
0
$1.17M $27.5K $0.0022 $0.007 $1.17M 0 -$0.01
Green Star Products  GSPI $0.001
-9.09
$705.38K $218.53K $0.0008 $0.001 $705.38K 0 $0
Industrial Nanotech  INTK $0.0001
0
$629K $3.72M $0.0001 $0.0001 $629K 0 -$0.01
C-Bond Systems  CBNT $0.0006999
0
$417.41K $24.5K $0.0004 $0.0006999 $417.41K 0 -$0.01
International Zeolite Corp.  IZ.V $0.01 0.0074 USD
0
$424.07K 314.69K USD $112K 83.11K USD $0.01 0.0074 USD $0.02 0.01 USD $424.07K 314.69K USD 0 $0 0 USD
Renewal Fuels  RNWF $0.0001
0
$262.51K $830.95K $0.0001 $0.0001 $262.51K 0 -$0.02
Sincerity Applied Materials  SINC $0.0001
0
$198.01K $28.89M $0.0001 $0.0001 $198.01K 0 -$0.06
Thermic Sciences  ENDO $0.0001
0
$176.38K $10K $0.0001 $0.0001 $176.38K 0 $0
Flameret  FLRE $0.0001
0
$24.96K $9.8K $0.0001 $0.0001 $24.96K 0 $0
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
Linde plc  LINI.VI $409.6 447.75 USD
0
$201.59B 220.36B USD $0 0 USD $326.65 357.07 USD $326.65 357.07 USD $201.59B 220.36B USD 52.44 $7.81 8.54 USD
Linde plc  LIN.F $402.4 439.88 USD
+0.45
$189.42B 207.06B USD $685 748.8 USD $401 438.35 USD $404.8 442.5 USD $189.42B 207.06B USD 34.15 $11.78 12.88 USD
L'Air Liquide  AIQUF $207.31
+0.91
$119.55B $10 $202.91 $202.91 $119.55B 30.84 $6.72
L'Air Liquide S.A.  AILA.F $35 38.26 USD
+1.16
$102.69B 112.25B USD $25 27.33 USD $35 38.26 USD $35 38.26 USD $102.69B 112.25B USD 30.70 $1.14 1.25 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici