Bourse : Shenzhen Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (101)
Shenzhen (101)
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Matériaux de base (101)
- {{item.name}}
- Tous secteur
- Matériaux de base (101)
Produits chimiques (101)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $7.97 1.11 USD |
+3.24
|
$80.7B 11.22B USD | $47.7M 6.63M USD | $7.71 1.07 USD | $8.01 1.11 USD | $80.7B 11.22B USD | 39.85 | $0.2 0.03 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.64 2.45 USD |
-10
|
$59.42B 8.26B USD | $70.89M 9.86M USD | $17.64 2.45 USD | $18.12 2.52 USD | $59.42B 8.26B USD | 9.80 | $1.8 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $29.5 4.1 USD |
-2.74
|
$53.96B 7.5B USD | $28.69M 3.99M USD | $28.89 4.02 USD | $30.58 4.25 USD | $53.96B 7.5B USD | 0 | -$1.03 -0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.07 3.76 USD |
-0.59
|
$39.99B 5.56B USD | $21.69M 3.02M USD | $26.57 3.69 USD | $27.7 3.85 USD | $39.99B 5.56B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.32 2.27 USD |
-0.97
|
$38.94B 5.41B USD | $24.55M 3.41M USD | $16.07 2.23 USD | $16.78 2.33 USD | $38.94B 5.41B USD | 10.59 | $1.54 0.21 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.66 4.82 USD |
+5.09
|
$36.78B 5.11B USD | $99.12M 13.78M USD | $31.26 4.35 USD | $35 4.87 USD | $36.78B 5.11B USD | 0 | -$0.09 -0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.7 0.93 USD |
-0.89
|
$33.25B 4.62B USD | $42.15M 5.86M USD | $6.62 0.92 USD | $6.84 0.95 USD | $33.25B 4.62B USD | 14.88 | $0.45 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.17 2.25 USD |
-3.29
|
$30.95B 4.3B USD | $33.95M 4.72M USD | $15.95 2.22 USD | $16.87 2.35 USD | $30.95B 4.3B USD | 67.37 | $0.24 0.03 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.49 4.38 USD |
+3.25
|
$29.51B 4.1B USD | $9.09M 1.26M USD | $31 4.31 USD | $31.82 4.42 USD | $29.51B 4.1B USD | 15.74 | $2 0.28 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.5 1.6 USD |
+2.86
|
$27.47B 3.82B USD | $30.71M 4.27M USD | $11.1 1.54 USD | $11.54 1.6 USD | $27.47B 3.82B USD | 287.50 | $0.04 0.005 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.72 3.58 USD |
+7.03
|
$26.99B 3.75B USD | $15.06M 2.09M USD | $24.3 3.38 USD | $26.05 3.62 USD | $26.99B 3.75B USD | 37.27 | $0.69 0.1 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $26.04 3.62 USD |
+0.31
|
$24.43B 3.4B USD | $24.27M 3.37M USD | $25.67 3.57 USD | $27.25 3.79 USD | $24.43B 3.4B USD | 57.86 | $0.45 0.06 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.26 6.29 USD |
-1.61
|
$23.64B 3.29B USD | $8.32M 1.16M USD | $44.04 6.12 USD | $46.59 6.48 USD | $23.64B 3.29B USD | 63.74 | $0.71 0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.46 3.82 USD |
+1.52
|
$22.83B 3.17B USD | $15.58M 2.17M USD | $27.14 3.77 USD | $28.1 3.91 USD | $22.83B 3.17B USD | 30.51 | $0.9 0.13 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6 0.83 USD |
+4.35
|
$22B 3.06B USD | $28.37M 3.94M USD | $5.68 0.79 USD | $6.01 0.84 USD | $22B 3.06B USD | 42.85 | $0.14 0.02 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $13.02 1.81 USD |
-2.03
|
$21.85B 3.04B USD | $28.84M 4.01M USD | $12.8 1.78 USD | $13.39 1.86 USD | $21.85B 3.04B USD | 24.56 | $0.53 0.07 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $42.59 5.92 USD |
+0.21
|
$21.62B 3.01B USD | $6.33M 879.82K USD | $42.05 5.85 USD | $44.6 6.2 USD | $21.62B 3.01B USD | 27.30 | $1.56 0.22 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.14 1.55 USD |
+2.01
|
$21.28B 2.96B USD | $27.84M 3.87M USD | $10.9 1.52 USD | $11.2 1.56 USD | $21.28B 2.96B USD | 11.25 | $0.99 0.14 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $28.1 3.91 USD |
+0.75
|
$21.18B 2.95B USD | $13.83M 1.92M USD | $27.57 3.83 USD | $29.07 4.04 USD | $21.18B 2.95B USD | 23.22 | $1.21 0.17 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $27.45 3.82 USD |
+1.25
|
$20.86B 2.9B USD | $11.29M 1.57M USD | $26.9 3.74 USD | $28.28 3.93 USD | $20.86B 2.9B USD | 23.26 | $1.18 0.16 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $35.61 4.95 USD |
+1.57
|
$20.51B 2.85B USD | $32.42M 4.51M USD | $34.13 4.75 USD | $36.55 5.08 USD | $20.51B 2.85B USD | 72.67 | $0.49 0.07 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.66 1.48 USD |
+2.21
|
$20.14B 2.8B USD | $76.91M 10.69M USD | $10.01 1.39 USD | $10.86 1.51 USD | $20.14B 2.8B USD | 39.48 | $0.27 0.04 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.16 0.72 USD |
+2.99
|
$19.29B 2.68B USD | $66.64M 9.27M USD | $5.02 0.7 USD | $5.26 0.73 USD | $19.29B 2.68B USD | 11.21 | $0.46 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.23 1.42 USD |
0
|
$18.89B 2.63B USD | $36.06M 5.01M USD | $9.85 1.37 USD | $10.35 1.44 USD | $18.89B 2.63B USD | 18.94 | $0.54 0.08 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $13.5 1.88 USD |
+0.15
|
$18.03B 2.51B USD | $9.7M 1.35M USD | $13.09 1.82 USD | $13.73 1.91 USD | $18.03B 2.51B USD | 75.00 | $0.18 0.03 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.38 2.28 USD |
+1.17
|
$16.33B 2.27B USD | $15.25M 2.12M USD | $16.2 2.25 USD | $16.92 2.35 USD | $16.33B 2.27B USD | 26.85 | $0.61 0.08 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.73 7.75 USD |
+3.01
|
$16.26B 2.26B USD | $7.42M 1.03M USD | $54.37 7.56 USD | $58.66 8.16 USD | $16.26B 2.26B USD | 22.20 | $2.51 0.35 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.01 0.56 USD |
+0.5
|
$15.52B 2.16B USD | $64.68M 8.99M USD | $3.95 0.55 USD | $4.07 0.57 USD | $15.52B 2.16B USD | 26.73 | $0.15 0.02 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.92 2.49 USD |
-4.07
|
$15.15B 2.11B USD | $49.99M 6.95M USD | $17.05 2.37 USD | $19.61 2.73 USD | $15.15B 2.11B USD | 19.06 | $0.94 0.13 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $28 3.89 USD |
+2.45
|
$14.92B 2.07B USD | $57.24M 7.96M USD | $26.4 3.67 USD | $28.48 3.96 USD | $14.92B 2.07B USD | 17.39 | $1.61 0.22 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.72 3.02 USD |
-5.69
|
$14.75B 2.05B USD | $64.48M 8.97M USD | $20.9 2.91 USD | $22.55 3.14 USD | $14.75B 2.05B USD | 197.45 | $0.11 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.24 1.56 USD |
+3.98
|
$13.94B 1.94B USD | $10.82M 1.51M USD | $10.74 1.49 USD | $11.27 1.57 USD | $13.94B 1.94B USD | 19.71 | $0.57 0.08 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $31.49 4.38 USD |
+1.58
|
$13.85B 1.93B USD | $13.43M 1.87M USD | $31.02 4.31 USD | $32.35 4.5 USD | $13.85B 1.93B USD | 49.98 | $0.63 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.94 0.69 USD |
+1.23
|
$13.77B 1.91B USD | $42.94M 5.97M USD | $4.77 0.66 USD | $4.97 0.69 USD | $13.77B 1.91B USD | 41.16 | $0.12 0.02 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.15 0.72 USD |
+0.98
|
$13.64B 1.9B USD | $46.1M 6.41M USD | $4.99 0.69 USD | $5.2 0.72 USD | $13.64B 1.9B USD | 16.61 | $0.31 0.04 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $22.84 3.18 USD |
+3.3
|
$13.02B 1.81B USD | $18.37M 2.55M USD | $21.34 2.97 USD | $22.94 3.19 USD | $13.02B 1.81B USD | 22.83 | $1 0.14 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $10.79 1.5 USD |
+0.28
|
$12.84B 1.79B USD | $18.17M 2.53M USD | $10.63 1.48 USD | $10.99 1.53 USD | $12.84B 1.79B USD | 119.88 | $0.09 0.01 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.37 0.61 USD |
+0.23
|
$12.42B 1.73B USD | $26.35M 3.66M USD | $4.25 0.59 USD | $4.45 0.62 USD | $12.42B 1.73B USD | 0 | -$0.13 -0.01 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $23.02 3.2 USD |
+3.74
|
$12.4B 1.72B USD | $9.84M 1.37M USD | $22.05 3.07 USD | $23.2 3.23 USD | $12.4B 1.72B USD | 13.07 | $1.76 0.24 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.59 1.47 USD |
-1.58
|
$12.21B 1.7B USD | $26.67M 3.71M USD | $10.3 1.43 USD | $10.91 1.52 USD | $12.21B 1.7B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $39.07 5.43 USD |
+2.25
|
$11.91B 1.66B USD | $10M 1.39M USD | $38.01 5.29 USD | $40.4 5.62 USD | $11.91B 1.66B USD | 105.59 | $0.37 0.05 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $8.55 1.19 USD |
+4.4
|
$11.48B 1.6B USD | $51.99M 7.23M USD | $8.35 1.16 USD | $8.81 1.22 USD | $11.48B 1.6B USD | 45.00 | $0.19 0.03 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $39.05 5.43 USD |
+1.96
|
$11.25B 1.56B USD | $7.56M 1.05M USD | $37.98 5.28 USD | $40.31 5.6 USD | $11.25B 1.56B USD | 30.99 | $1.26 0.18 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.16 0.58 USD |
-4.59
|
$10.77B 1.5B USD | $43.77M 6.09M USD | $4.14 0.58 USD | $4.26 0.59 USD | $10.77B 1.5B USD | 0 | -$0.38 -0.05 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.79 0.81 USD |
+7.22
|
$10.77B 1.5B USD | $74.48M 10.36M USD | $5.31 0.74 USD | $5.84 0.81 USD | $10.77B 1.5B USD | 0 | -$0.14 -0.01 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $6.09 0.85 USD |
+4.64
|
$10.72B 1.49B USD | $132.77M 18.46M USD | $5.86 0.81 USD | $6.25 0.87 USD | $10.72B 1.49B USD | 0 | -$0.05 -0.006 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.25 1.56 USD |
-2.34
|
$10.3B 1.43B USD | $14.48M 2.01M USD | $10.96 1.52 USD | $11.42 1.59 USD | $10.3B 1.43B USD | 0 | -$0.69 -0.09 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.71 0.52 USD |
+3.92
|
$9.91B 1.38B USD | $54.98M 7.64M USD | $3.6 0.5 USD | $3.78 0.53 USD | $9.91B 1.38B USD | 6.74 | $0.55 0.08 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.47 1.59 USD |
+6.01
|
$9.9B 1.38B USD | $125.03M 17.38M USD | $10.24 1.42 USD | $11.5 1.6 USD | $9.9B 1.38B USD | 52.13 | $0.22 0.03 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.65 0.92 USD |
+5.89
|
$9.88B 1.37B USD | $11.32M 1.57M USD | $6.29 0.87 USD | $6.75 0.94 USD | $9.88B 1.37B USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.71 1.49 USD |
+2.39
|
$9.86B 1.37B USD | $8.19M 1.14M USD | $10.47 1.46 USD | $10.77 1.5 USD | $9.86B 1.37B USD | 14.67 | $0.73 0.1 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $12.9 1.79 USD |
+2.38
|
$9.83B 1.37B USD | $49.35M 6.86M USD | $12.5 1.74 USD | $13.28 1.85 USD | $9.83B 1.37B USD | 51.60 | $0.25 0.03 USD | |
| PhiChem Corporation 300398.SZ | $17.86 2.48 USD |
+5.06
|
$9.47B 1.32B USD | $63.16M 8.78M USD | $17.26 2.4 USD | $18.28 2.54 USD | $9.47B 1.32B USD | 89.29 | $0.2 0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.26 2.12 USD |
+4.09
|
$9.4B 1.31B USD | $3.81M 529.39K USD | $14.6 2.03 USD | $15.34 2.13 USD | $9.4B 1.31B USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $8.35 1.16 USD |
-2.45
|
$9.3B 1.29B USD | $20.58M 2.86M USD | $8.13 1.13 USD | $8.74 1.22 USD | $9.3B 1.29B USD | 30.92 | $0.27 0.04 USD | |
| Valiant Co.,Ltd 002643.SZ | $9.97 1.39 USD |
+0.81
|
$9.27B 1.29B USD | $16.91M 2.35M USD | $9.8 1.36 USD | $10.17 1.41 USD | $9.27B 1.29B USD | 18.81 | $0.53 0.07 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.09 0.99 USD |
+5.19
|
$8.51B 1.18B USD | $16.08M 2.24M USD | $6.85 0.95 USD | $7.31 1.02 USD | $8.51B 1.18B USD | 88.62 | $0.08 0.01 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $12.23 1.7 USD |
+9.98
|
$8.5B 1.18B USD | $219.04M 30.46M USD | $10.5 1.46 USD | $12.23 1.7 USD | $8.5B 1.18B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $8.92 1.24 USD |
-3.98
|
$8.25B 1.15B USD | $31.19M 4.34M USD | $8.72 1.21 USD | $9.32 1.3 USD | $8.25B 1.15B USD | 0 | -$0.68 -0.09 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.3 1.02 USD |
+3.11
|
$7.73B 1.08B USD | $35.91M 4.99M USD | $7.11 0.99 USD | $7.63 1.06 USD | $7.73B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17 2.36 USD |
-3.9
|
$7.33B 1.02B USD | $10.85M 1.51M USD | $16.58 2.31 USD | $17.97 2.5 USD | $7.33B 1.02B USD | 28.33 | $0.6 0.08 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.1 2.38 USD |
+2.4
|
$7.32B 1.02B USD | $6.49M 901.94K USD | $16.78 2.33 USD | $17.66 2.46 USD | $7.32B 1.02B USD | 106.87 | $0.16 0.02 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $26.08 3.63 USD |
+4.11
|
$7.31B 1.02B USD | $9.77M 1.36M USD | $25.39 3.53 USD | $27.1 3.77 USD | $7.31B 1.02B USD | 0 | -$5.23 -0.7 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.48 0.62 USD |
-1.32
|
$7.17B 996.31M USD | $39.77M 5.53M USD | $4.25 0.59 USD | $4.5 0.63 USD | $7.17B 996.31M USD | 0 | -$0.9 -0.1 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $20.89 2.9 USD |
+5.29
|
$7.1B 986.92M USD | $6.18M 859.44K USD | $20.21 2.81 USD | $21.31 2.96 USD | $7.1B 986.92M USD | 10.55 | $1.98 0.28 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.64 1.34 USD |
-9.99
|
$7.09B 985.64M USD | $33.34M 4.64M USD | $9.64 1.34 USD | $10.49 1.46 USD | $7.09B 985.64M USD | 0 | -$0.05 -0.006 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $26.76 3.72 USD |
-1.29
|
$6.95B 966.12M USD | $7.2M 1M USD | $26.26 3.65 USD | $27.5 3.82 USD | $6.95B 966.12M USD | 33.87 | $0.79 0.11 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.14 0.85 USD |
-2.07
|
$6.9B 959.59M USD | $12.9M 1.79M USD | $6.04 0.84 USD | $6.28 0.87 USD | $6.9B 959.59M USD | 76.75 | $0.08 0.01 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.07 1.96 USD |
+2.7
|
$6.82B 948.24M USD | $18.37M 2.55M USD | $13.6 1.89 USD | $14.52 2.02 USD | $6.82B 948.24M USD | 17.81 | $0.79 0.11 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $23.64 3.29 USD |
+2.38
|
$6.52B 907.21M USD | $7.35M 1.02M USD | $22.93 3.19 USD | $24.1 3.35 USD | $6.52B 907.21M USD | 52.53 | $0.45 0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $23.92 3.33 USD |
+2.71
|
$6.49B 902.16M USD | $7.52M 1.05M USD | $23.24 3.23 USD | $24.2 3.36 USD | $6.49B 902.16M USD | 11.90 | $2.01 0.28 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.74 0.38 USD |
+3.4
|
$6.44B 895.19M USD | $33.13M 4.61M USD | $2.66 0.37 USD | $2.83 0.39 USD | $6.44B 895.19M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.2 1.97 USD |
+2.9
|
$6.44B 895M USD | $12.11M 1.68M USD | $13.89 1.93 USD | $14.67 2.04 USD | $6.44B 895M USD | 284.00 | $0.05 0.006 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $13.69 1.9 USD |
-5.06
|
$6.37B 885.17M USD | $17.95M 2.5M USD | $13.03 1.81 USD | $14.45 2.01 USD | $6.37B 885.17M USD | 0 | -$0.36 -0.05 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $15.85 2.2 USD |
+4.14
|
$6.23B 866.37M USD | $15.66M 2.18M USD | $15.48 2.15 USD | $16.39 2.28 USD | $6.23B 866.37M USD | 25.98 | $0.61 0.08 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.05 1.68 USD |
+1.18
|
$6.18B 859.72M USD | $5.37M 746.46K USD | $11.8 1.64 USD | $12.3 1.71 USD | $6.18B 859.72M USD | 13.09 | $0.92 0.13 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $15.99 2.22 USD |
-4.54
|
$6.14B 853.47M USD | $64.21M 8.93M USD | $15.4 2.14 USD | $16.66 2.32 USD | $6.14B 853.47M USD | 30.75 | $0.52 0.07 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $13.45 1.87 USD |
-4.41
|
$6.12B 850.92M USD | $20.87M 2.9M USD | $12.72 1.77 USD | $13.87 1.93 USD | $6.12B 850.92M USD | 42.03 | $0.32 0.04 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $7.72 1.07 USD |
-5.28
|
$5.98B 831.55M USD | $66.13M 9.2M USD | $7.41 1.03 USD | $8.04 1.12 USD | $5.98B 831.55M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.14 0.71 USD |
+3.84
|
$5.93B 825.01M USD | $97.89M 13.61M USD | $4.96 0.69 USD | $5.28 0.73 USD | $5.93B 825.01M USD | 171.33 | $0.03 0.004 USD | |
| Rianlon Corporation 300596.SZ | $25.62 3.56 USD |
+3.77
|
$5.88B 817.97M USD | $6.33M 879.57K USD | $24.96 3.47 USD | $26.27 3.65 USD | $5.88B 817.97M USD | 14.98 | $1.71 0.24 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.91 1.52 USD |
+2.73
|
$5.85B 813.55M USD | $27.92M 3.88M USD | $10.57 1.47 USD | $11.49 1.6 USD | $5.85B 813.55M USD | 0 | -$0.1 -0.01 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.19 1.28 USD |
-4.47
|
$5.78B 804.36M USD | $20.89M 2.9M USD | $9.01 1.25 USD | $9.6 1.33 USD | $5.78B 804.36M USD | 16.12 | $0.57 0.08 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $7.57 1.05 USD |
+2.02
|
$5.74B 798.39M USD | $42.85M 5.96M USD | $7.18 1 USD | $7.79 1.08 USD | $5.74B 798.39M USD | 757.00 | $0.01 0.001 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $6.72 0.93 USD |
+1.51
|
$5.68B 789.5M USD | $34.5M 4.8M USD | $6.4 0.89 USD | $6.79 0.94 USD | $5.68B 789.5M USD | 0 | -$0.34 -0.04 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.94 1.94 USD |
+5.21
|
$5.66B 787.01M USD | $46.92M 6.52M USD | $13.4 1.86 USD | $14.16 1.97 USD | $5.66B 787.01M USD | 41.00 | $0.34 0.05 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.3 0.88 USD |
+9.95
|
$5.64B 784.08M USD | $38.68M 5.38M USD | $5.89 0.82 USD | $6.3 0.88 USD | $5.64B 784.08M USD | 157.50 | $0.04 0.005 USD | |
| ABA Chemicals Corporation 300261.SZ | $5.84 0.81 USD |
+7.95
|
$5.63B 782.22M USD | $35.45M 4.93M USD | $5.6 0.78 USD | $5.92 0.82 USD | $5.63B 782.22M USD | 0 | -$0.23 -0.03 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $5.67 0.79 USD |
-5.97
|
$5.49B 762.69M USD | $40.78M 5.67M USD | $5.48 0.76 USD | $6 0.83 USD | $5.49B 762.69M USD | 47.25 | $0.12 0.02 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.63 1.06 USD |
+2.97
|
$5.43B 754.53M USD | $18.95M 2.63M USD | $7.41 1.03 USD | $7.85 1.09 USD | $5.43B 754.53M USD | 109.00 | $0.07 0.009 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.08 0.85 USD |
-4.85
|
$5.39B 749.02M USD | $37.68M 5.24M USD | $5.85 0.81 USD | $6.36 0.88 USD | $5.39B 749.02M USD | 46.76 | $0.13 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.91 0.82 USD |
-5.59
|
$5.39B 748.88M USD | $43.04M 5.98M USD | $5.79 0.81 USD | $6.25 0.87 USD | $5.39B 748.88M USD | 0 | -$0.38 -0.05 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $12.59 1.75 USD |
+3.2
|
$5.3B 736.36M USD | $8.28M 1.15M USD | $12.18 1.69 USD | $13.13 1.83 USD | $5.3B 736.36M USD | 96.84 | $0.13 0.02 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $5.87 0.82 USD |
+9.93
|
$5.26B 731.28M USD | $102.29M 14.22M USD | $5.07 0.7 USD | $5.87 0.82 USD | $5.26B 731.28M USD | 0 | -$0.08 -0.01 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $7.13 0.99 USD |
+10.03
|
$5.24B 728.93M USD | $271.86M 37.8M USD | $6.67 0.93 USD | $7.13 0.99 USD | $5.24B 728.93M USD | 118.83 | $0.06 0.008 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.01 0.56 USD |
-0.74
|
$5.22B 725.75M USD | $17.19M 2.39M USD | $3.96 0.55 USD | $4.11 0.57 USD | $5.22B 725.75M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $20.9 2.91 USD |
-8.37
|
$5.19B 721.02M USD | $12.56M 1.75M USD | $20.53 2.85 USD | $22.66 3.15 USD | $5.19B 721.02M USD | 53.58 | $0.39 0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.43 0.76 USD |
-8.59
|
$5.16B 718.04M USD | $87.14M 12.12M USD | $5.35 0.74 USD | $5.84 0.81 USD | $5.16B 718.04M USD | 181.00 | $0.03 0.004 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.12 1.27 USD |
-3.39
|
$5.01B 696.22M USD | $15.57M 2.17M USD | $8.94 1.24 USD | $9.45 1.31 USD | $5.01B 696.22M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $13.63 1.9 USD |
+3.65
|
$4.96B 690.24M USD | $10.14M 1.41M USD | $13.28 1.85 USD | $14.15 1.97 USD | $4.96B 690.24M USD | 18.17 | $0.75 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}