Bourse : Shenzhen Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (93)
Shenzhen (93)
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Matériaux de base (93)
- {{item.name}}
- Tous secteur
- Matériaux de base (93)
Produits chimiques (93)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.57 1.19 USD |
+0.82
|
$86.78B 12.07B USD | $7.65M 1.06M USD | $8.5 1.18 USD | $8.63 1.2 USD | $86.78B 12.07B USD | 107.12 | $0.08 0.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.45 4.79 USD |
-0.23
|
$64.79B 9.01B USD | $9.43M 1.31M USD | $34.19 4.75 USD | $34.79 4.84 USD | $64.79B 9.01B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.42 2.42 USD |
+0.4
|
$58.68B 8.16B USD | $17.25M 2.4M USD | $17.31 2.41 USD | $17.55 2.44 USD | $58.68B 8.16B USD | 8.84 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.32 4.63 USD |
+0.42
|
$49.22B 6.84B USD | $13.33M 1.85M USD | $32.97 4.58 USD | $33.62 4.67 USD | $49.22B 6.84B USD | 0 | -$2.38 -0.3 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $24.22 3.37 USD |
+0.08
|
$40.64B 5.65B USD | $27.97M 3.89M USD | $23.86 3.32 USD | $25.18 3.5 USD | $40.64B 5.65B USD | 39.06 | $0.62 0.09 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.57 2.3 USD |
+0.06
|
$39.54B 5.5B USD | $3.09M 430.12K USD | $16.53 2.3 USD | $16.61 2.31 USD | $39.54B 5.5B USD | 20.97 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $36.73 5.11 USD |
+5.06
|
$38.98B 5.42B USD | $53.25M 7.4M USD | $35.52 4.94 USD | $37.08 5.16 USD | $38.98B 5.42B USD | 524.71 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.28 2.54 USD |
-0.38
|
$34.99B 4.87B USD | $10.65M 1.48M USD | $18.15 2.52 USD | $18.47 2.57 USD | $34.99B 4.87B USD | 67.70 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.79 0.94 USD |
+1.19
|
$33.7B 4.69B USD | $16.45M 2.29M USD | $6.7 0.93 USD | $6.88 0.96 USD | $33.7B 4.69B USD | 16.56 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.86 4.57 USD |
-0.6
|
$30.73B 4.27B USD | $2.61M 362.65K USD | $32.81 4.56 USD | $33.19 4.61 USD | $30.73B 4.27B USD | 21.76 | $1.51 0.21 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $36.91 5.13 USD |
-1.02
|
$28.05B 3.9B USD | $5.95M 827.95K USD | $36.76 5.11 USD | $37.49 5.21 USD | $28.05B 3.9B USD | 30.75 | $1.2 0.17 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.53 1.6 USD |
+1.41
|
$27.54B 3.83B USD | $18.62M 2.59M USD | $11.33 1.58 USD | $11.6 1.61 USD | $27.54B 3.83B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $51.94 7.22 USD |
+1.25
|
$27.13B 3.77B USD | $11.96M 1.66M USD | $50.96 7.09 USD | $53.85 7.49 USD | $27.13B 3.77B USD | 76.38 | $0.68 0.09 USD | |
| DINGLONG 300054.SZ | $28.15 3.91 USD |
-0.67
|
$26.56B 3.69B USD | $4.22M 586.65K USD | $28.12 3.91 USD | $28.43 3.95 USD | $26.56B 3.69B USD | 46.14 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.82 3.45 USD |
-1.86
|
$26.05B 3.62B USD | $5.56M 773.61K USD | $24.66 3.43 USD | $25.35 3.52 USD | $26.05B 3.62B USD | 34.95 | $0.71 0.1 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.77 6.92 USD |
+0.38
|
$25.27B 3.51B USD | $677.08K 94.14K USD | $49.37 6.86 USD | $49.94 6.94 USD | $25.27B 3.51B USD | 31.10 | $1.6 0.22 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.36 4.22 USD |
-0.95
|
$25.24B 3.51B USD | $5.21M 724.53K USD | $30.3 4.21 USD | $30.64 4.26 USD | $25.24B 3.51B USD | 34.11 | $0.89 0.12 USD | |
| CAPCHEM 300037.SZ | $33.21 4.62 USD |
-0.48
|
$24.83B 3.45B USD | $1.97M 273.83K USD | $33.15 4.61 USD | $33.67 4.68 USD | $24.83B 3.45B USD | 25.35 | $1.31 0.18 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.91 0.82 USD |
+0.85
|
$21.67B 3.01B USD | $5.31M 738.84K USD | $5.85 0.81 USD | $5.91 0.82 USD | $21.67B 3.01B USD | 0 | -$0.03 -0.004 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.93 2.21 USD |
+0.19
|
$21.28B 2.96B USD | $2.91M 404.3K USD | $15.81 2.2 USD | $16.07 2.23 USD | $21.28B 2.96B USD | 83.84 | $0.19 0.03 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.25 1.56 USD |
-0.35
|
$21.26B 2.96B USD | $8.09M 1.12M USD | $11.24 1.56 USD | $11.3 1.57 USD | $21.26B 2.96B USD | 40.17 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.73 4.27 USD |
-0.78
|
$21.24B 2.95B USD | $6.13M 851.67K USD | $30.7 4.27 USD | $31.1 4.32 USD | $21.24B 2.95B USD | 73.16 | $0.42 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.43 1.45 USD |
+0.87
|
$19.92B 2.77B USD | $12.28M 1.71M USD | $10.32 1.43 USD | $10.47 1.46 USD | $19.92B 2.77B USD | 10.64 | $0.98 0.14 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.01 0.7 USD |
+2.24
|
$18.63B 2.59B USD | $36.15M 5.03M USD | $4.91 0.68 USD | $5.04 0.7 USD | $18.63B 2.59B USD | 11.65 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.05 1.4 USD |
-0.1
|
$18.55B 2.58B USD | $4.82M 670.27K USD | $10.03 1.39 USD | $10.09 1.4 USD | $18.55B 2.58B USD | 37.22 | $0.27 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.95 2.5 USD |
-0.28
|
$17.9B 2.49B USD | $7.29M 1.01M USD | $17.88 2.49 USD | $18.09 2.52 USD | $17.9B 2.49B USD | 28.95 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.59 8.29 USD |
+1.21
|
$17.63B 2.45B USD | $594.8K 82.7K USD | $58.39 8.12 USD | $59.98 8.34 USD | $17.63B 2.45B USD | 22.48 | $2.65 0.37 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.72 1.35 USD |
-0.82
|
$17.12B 2.38B USD | $108.8M 15.13M USD | $9.53 1.33 USD | $9.89 1.38 USD | $17.12B 2.38B USD | 162.00 | $0.06 0.008 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $11.96 1.66 USD |
-1.81
|
$16.06B 2.23B USD | $42.9M 5.96M USD | $11.95 1.66 USD | $12.18 1.69 USD | $16.06B 2.23B USD | 54.36 | $0.22 0.03 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.29 5.05 USD |
+0.19
|
$15.96B 2.22B USD | $2.52M 350.74K USD | $36.01 5.01 USD | $36.63 5.09 USD | $15.96B 2.22B USD | 38.60 | $0.94 0.13 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.17 0.58 USD |
+0.24
|
$15.87B 2.21B USD | $9M 1.25M USD | $4.16 0.58 USD | $4.19 0.58 USD | $15.87B 2.21B USD | 26.06 | $0.16 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.74 1.77 USD |
+0.47
|
$15.8B 2.2B USD | $3.47M 483.01K USD | $12.65 1.76 USD | $12.85 1.79 USD | $15.8B 2.2B USD | 21.59 | $0.59 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.6 0.78 USD |
+0.36
|
$15.61B 2.17B USD | $9.39M 1.31M USD | $5.57 0.77 USD | $5.63 0.78 USD | $15.61B 2.17B USD | 93.33 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.57 0.77 USD |
-0.71
|
$14.75B 2.05B USD | $11.38M 1.58M USD | $5.56 0.77 USD | $5.61 0.78 USD | $14.75B 2.05B USD | 16.38 | $0.34 0.05 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.18 1.69 USD |
+1
|
$14.5B 2.02B USD | $9.9M 1.38M USD | $12.04 1.67 USD | $12.3 1.71 USD | $14.5B 2.02B USD | 0 | -$0.24 -0.03 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.72 3.02 USD |
-0.59
|
$14.34B 1.99B USD | $6.08M 845.84K USD | $21.66 3.01 USD | $21.89 3.04 USD | $14.34B 1.99B USD | 0 | -$1.52 -0.2 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.84 2.34 USD |
+0.12
|
$14.24B 1.98B USD | $6.94M 965.27K USD | $16.83 2.34 USD | $17.23 2.4 USD | $14.24B 1.98B USD | 17.54 | $0.96 0.13 USD | |
| CHANHEN 002895.SZ | $23.1 3.21 USD |
+0.35
|
$13.72B 1.91B USD | $2.44M 339.16K USD | $22.92 3.19 USD | $23.14 3.22 USD | $13.72B 1.91B USD | 12.76 | $1.81 0.25 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $46.41 6.45 USD |
+1.18
|
$13.41B 1.86B USD | $3.13M 435.27K USD | $45.74 6.36 USD | $47.06 6.54 USD | $13.41B 1.86B USD | 34.63 | $1.34 0.19 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.69 0.65 USD |
+0.64
|
$13.33B 1.85B USD | $6.34M 881.98K USD | $4.64 0.65 USD | $4.71 0.65 USD | $13.33B 1.85B USD | 0 | $0 0 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.29 3.24 USD |
-0.6
|
$13.24B 1.84B USD | $2M 277.78K USD | $23.27 3.24 USD | $23.43 3.26 USD | $13.24B 1.84B USD | 19.24 | $1.21 0.17 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.39 1.58 USD |
0
|
$13.13B 1.83B USD | $7.83M 1.09M USD | $11.31 1.57 USD | $11.46 1.59 USD | $13.13B 1.83B USD | 40.67 | $0.28 0.04 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.93 1.52 USD |
+7.59
|
$13.12B 1.82B USD | $97.3M 13.53M USD | $10.01 1.39 USD | $11.62 1.62 USD | $13.12B 1.82B USD | 273.25 | $0.04 0.005 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.61 4.95 USD |
-0.81
|
$13.05B 1.81B USD | $2.88M 401.05K USD | $35.6 4.95 USD | $36.16 5.03 USD | $13.05B 1.81B USD | 107.90 | $0.33 0.05 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $11.34 1.58 USD |
-1.73
|
$12.61B 1.75B USD | $13.73M 1.91M USD | $11.32 1.57 USD | $11.54 1.6 USD | $12.61B 1.75B USD | 70.87 | $0.16 0.02 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.82 0.67 USD |
+3.66
|
$12.48B 1.74B USD | $48.18M 6.7M USD | $4.67 0.65 USD | $4.93 0.69 USD | $12.48B 1.74B USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.22 3.23 USD |
+0.17
|
$12.37B 1.72B USD | $4.49M 624.3K USD | $23.16 3.22 USD | $23.48 3.26 USD | $12.37B 1.72B USD | 7.87 | $2.95 0.41 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.75 2.19 USD |
-0.32
|
$12.32B 1.71B USD | $13.95M 1.94M USD | $15.69 2.18 USD | $15.95 2.22 USD | $12.32B 1.71B USD | 50.80 | $0.31 0.04 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.15 1.83 USD |
+2.33
|
$12.17B 1.69B USD | $41.54M 5.78M USD | $12.87 1.79 USD | $13.5 1.88 USD | $12.17B 1.69B USD | 0 | -$0.53 -0.07 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $13.25 1.84 USD |
+2.79
|
$12.13B 1.69B USD | $22.03M 3.06M USD | $12.89 1.79 USD | $13.54 1.88 USD | $12.13B 1.69B USD | 0 | -$0.7 -0.09 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.84 1.09 USD |
+0.26
|
$11.65B 1.62B USD | $2.6M 361.55K USD | $7.79 1.08 USD | $7.9 1.1 USD | $11.65B 1.62B USD | 0 | -$0.34 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.58 2.58 USD |
-0.21
|
$11.44B 1.59B USD | $975.5K 135.64K USD | $18.39 2.56 USD | $18.68 2.6 USD | $11.44B 1.59B USD | 0 | -$0.52 -0.07 USD | |
| PhiChem Corporation 300398.SZ | $19.73 2.74 USD |
-0.9
|
$11.19B 1.56B USD | $12.76M 1.77M USD | $19.7 2.74 USD | $20.25 2.82 USD | $11.19B 1.56B USD | 33.44 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.84 0.81 USD |
0
|
$10.86B 1.51B USD | $7.6M 1.06M USD | $5.81 0.81 USD | $5.86 0.81 USD | $10.86B 1.51B USD | 292.00 | $0.02 0.002 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.32 1.57 USD |
0
|
$10.53B 1.46B USD | $3.2M 444.73K USD | $11.29 1.57 USD | $11.39 1.58 USD | $10.53B 1.46B USD | 47.16 | $0.24 0.03 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.66 1.34 USD |
-0.92
|
$10.24B 1.42B USD | $14.7M 2.04M USD | $9.63 1.34 USD | $9.79 1.36 USD | $10.24B 1.42B USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.89 1.51 USD |
-0.09
|
$10.03B 1.39B USD | $1.25M 173.44K USD | $10.88 1.51 USD | $10.94 1.52 USD | $10.03B 1.39B USD | 18.45 | $0.59 0.08 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $36.27 5.04 USD |
+2.98
|
$10.01B 1.39B USD | $7.63M 1.06M USD | $34.71 4.83 USD | $36.66 5.1 USD | $10.01B 1.39B USD | 63.63 | $0.57 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.59 1.47 USD |
-0.09
|
$9.65B 1.34B USD | $22.86M 3.18M USD | $10.58 1.47 USD | $10.73 1.49 USD | $9.65B 1.34B USD | 66.18 | $0.16 0.02 USD | |
| GUIBAO SCI & TECH 300019.SZ | $24.03 3.34 USD |
+16.88
|
$9.45B 1.31B USD | $85.84M 11.94M USD | $20.79 2.89 USD | $24.67 3.43 USD | $9.45B 1.31B USD | 35.33 | $0.68 0.09 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.52 1.46 USD |
-0.19
|
$9.08B 1.26B USD | $3.35M 466K USD | $10.49 1.46 USD | $10.57 1.47 USD | $9.08B 1.26B USD | 131.50 | $0.08 0.01 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.04 1.12 USD |
+2.55
|
$9.04B 1.26B USD | $23.71M 3.3M USD | $7.78 1.08 USD | $8.13 1.13 USD | $9.04B 1.26B USD | 34.95 | $0.23 0.03 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.81 0.53 USD |
+5.83
|
$8.95B 1.24B USD | $73.04M 10.16M USD | $3.57 0.5 USD | $3.86 0.54 USD | $8.95B 1.24B USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $31.94 4.44 USD |
-0.19
|
$8.95B 1.24B USD | $3.05M 424.67K USD | $31.77 4.42 USD | $32.21 4.48 USD | $8.95B 1.24B USD | 0 | -$4.75 -0.6 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.13 2.66 USD |
-2.89
|
$8.9B 1.24B USD | $13.74M 1.91M USD | $19.1 2.66 USD | $19.7 2.74 USD | $8.9B 1.24B USD | 0 | -$0.46 -0.06 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.28 2.54 USD |
-0.27
|
$8.75B 1.22B USD | $1.68M 233.39K USD | $18.21 2.53 USD | $18.59 2.58 USD | $8.75B 1.22B USD | 53.76 | $0.34 0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.45 0.76 USD |
-0.18
|
$8.72B 1.21B USD | $9.15M 1.27M USD | $5.42 0.75 USD | $5.51 0.77 USD | $8.72B 1.21B USD | 0 | -$1.65 -0.2 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.71 2.74 USD |
-0.3
|
$8.49B 1.18B USD | $1.13M 157.23K USD | $19.68 2.74 USD | $19.86 2.76 USD | $8.49B 1.18B USD | 45.83 | $0.43 0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $31.21 4.34 USD |
-1.2
|
$8.47B 1.18B USD | $2.66M 369.23K USD | $30.89 4.3 USD | $31.77 4.42 USD | $8.47B 1.18B USD | 12.53 | $2.49 0.35 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $13.43 1.87 USD |
-1.18
|
$8.45B 1.18B USD | $18.54M 2.58M USD | $13.4 1.86 USD | $13.68 1.9 USD | $8.45B 1.18B USD | 26.85 | $0.5 0.07 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.62 1.62 USD |
+2.38
|
$8.26B 1.15B USD | $40.01M 5.56M USD | $11.6 1.61 USD | $12.48 1.74 USD | $8.26B 1.15B USD | 387.33 | $0.03 0.004 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.76 1.36 USD |
+0.83
|
$8.25B 1.15B USD | $9.84M 1.37M USD | $9.64 1.34 USD | $9.85 1.37 USD | $8.25B 1.15B USD | 0 | -$0.44 -0.06 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $10.59 1.47 USD |
-0.66
|
$8.2B 1.14B USD | $17.81M 2.48M USD | $10.56 1.47 USD | $10.75 1.49 USD | $8.2B 1.14B USD | 35.29 | $0.3 0.04 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $31.4 4.37 USD |
+0.16
|
$8.15B 1.13B USD | $2.52M 350K USD | $31.17 4.33 USD | $31.8 4.42 USD | $8.15B 1.13B USD | 39.25 | $0.8 0.11 USD | |
| NKY 300109.SZ | $16.41 2.28 USD |
0
|
$7.98B 1.11B USD | $3.56M 494.42K USD | $16.27 2.26 USD | $16.59 2.31 USD | $7.98B 1.11B USD | 25.64 | $0.64 0.09 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.39 1.58 USD |
-1.98
|
$7.92B 1.1B USD | $38.94M 5.41M USD | $11.34 1.58 USD | $11.84 1.65 USD | $7.92B 1.1B USD | 142.37 | $0.08 0.01 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.3 1.99 USD |
-0.69
|
$7.85B 1.09B USD | $8.61M 1.2M USD | $14.11 1.96 USD | $14.4 2 USD | $7.85B 1.09B USD | 715.00 | $0.02 0.002 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.34 1.44 USD |
-0.86
|
$7.6B 1.06B USD | $5.23M 727.88K USD | $10.32 1.43 USD | $10.45 1.45 USD | $7.6B 1.06B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.26 4.21 USD |
-1.88
|
$7.51B 1.04B USD | $1.53M 213.31K USD | $30.21 4.2 USD | $31.04 4.32 USD | $7.51B 1.04B USD | 61.75 | $0.49 0.07 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.7 1.9 USD |
-1.08
|
$7.35B 1.02B USD | $11.79M 1.64M USD | $13.6 1.89 USD | $13.88 1.93 USD | $7.35B 1.02B USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.17 2.25 USD |
-2.18
|
$7.33B 1.02B USD | $3.66M 508.39K USD | $16.16 2.25 USD | $16.77 2.33 USD | $7.33B 1.02B USD | 161.69 | $0.1 0.01 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.29 2.13 USD |
-0.39
|
$7.27B 1.01B USD | $1.33M 185.38K USD | $15.26 2.12 USD | $15.4 2.14 USD | $7.27B 1.01B USD | 19.11 | $0.8 0.11 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.95 2.36 USD |
+0.36
|
$7.25B 1.01B USD | $647.31K 90K USD | $16.84 2.34 USD | $17.04 2.37 USD | $7.25B 1.01B USD | 84.75 | $0.2 0.03 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.56 1.33 USD |
-2.45
|
$7.03B 977.36M USD | $46.42M 6.45M USD | $9.48 1.32 USD | $9.79 1.36 USD | $7.03B 977.36M USD | 136.57 | $0.07 0.009 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $6.57 0.91 USD |
+4.62
|
$6.99B 971.71M USD | $179.07M 24.9M USD | $6 0.83 USD | $6.79 0.94 USD | $6.99B 971.71M USD | 82.12 | $0.08 0.01 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.18 1 USD |
+0.84
|
$6.92B 961.7M USD | $11.48M 1.6M USD | $7.1 0.99 USD | $7.24 1.01 USD | $6.92B 961.7M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.9 2.21 USD |
-0.19
|
$6.69B 929.95M USD | $1.85M 257.45K USD | $15.82 2.2 USD | $16.01 2.23 USD | $6.69B 929.95M USD | 113.57 | $0.14 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.13 0.71 USD |
+0.39
|
$6.68B 928.46M USD | $8.3M 1.15M USD | $5.1 0.71 USD | $5.15 0.72 USD | $6.68B 928.46M USD | 0 | -$0.35 -0.04 USD | |
| YANGGU HUATAI 300121.SZ | $14.81 2.06 USD |
-1
|
$6.65B 924.21M USD | $12.1M 1.68M USD | $14.75 2.05 USD | $15.3 2.13 USD | $6.65B 924.21M USD | 36.12 | $0.41 0.06 USD | |
| Rianlon Corporation 300596.SZ | $28.59 3.98 USD |
-0.14
|
$6.56B 912.8M USD | $1.16M 161.62K USD | $28.58 3.97 USD | $28.83 4.01 USD | $6.56B 912.8M USD | 15.37 | $1.86 0.26 USD | |
| TLOONG GROUP 300063.SZ | $8.64 1.2 USD |
+0.7
|
$6.55B 911.24M USD | $24.48M 3.4M USD | $8.51 1.18 USD | $8.79 1.22 USD | $6.55B 911.24M USD | 96.00 | $0.09 0.01 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.77 0.94 USD |
-0.29
|
$6.55B 910.66M USD | $10.02M 1.39M USD | $6.74 0.94 USD | $6.83 0.95 USD | $6.55B 910.66M USD | 56.41 | $0.12 0.02 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.94 2.36 USD |
+2.11
|
$6.5B 904.18M USD | $15.45M 2.15M USD | $16.45 2.29 USD | $17.2 2.39 USD | $6.5B 904.18M USD | 43.43 | $0.39 0.05 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.51 0.77 USD |
-0.36
|
$6.4B 890.4M USD | $16.06M 2.23M USD | $5.49 0.76 USD | $5.58 0.78 USD | $6.4B 890.4M USD | 13.43 | $0.41 0.06 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.24 2.4 USD |
-0.23
|
$6.37B 886.21M USD | $21.56M 3M USD | $16.9 2.35 USD | $17.61 2.45 USD | $6.37B 886.21M USD | 132.61 | $0.13 0.02 USD | |
| ANOKY 300067.SZ | $5.43 0.76 USD |
-0.37
|
$6.27B 871.56M USD | $19.96M 2.78M USD | $5.41 0.75 USD | $5.5 0.76 USD | $6.27B 871.56M USD | 0 | -$0.02 -0.002 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $21.11 2.94 USD |
+1.78
|
$6.25B 868.85M USD | $30.67M 4.26M USD | $19.89 2.77 USD | $21.57 3 USD | $6.25B 868.85M USD | 49.09 | $0.43 0.06 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.95 0.97 USD |
-1.56
|
$6.23B 865.83M USD | $14.73M 2.05M USD | $6.93 0.96 USD | $7.06 0.98 USD | $6.23B 865.83M USD | 0 | -$0.08 -0.01 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $15.14 2.11 USD |
-0.92
|
$6.19B 860.4M USD | $21.98M 3.06M USD | $15.03 2.09 USD | $15.71 2.18 USD | $6.19B 860.4M USD | 20.18 | $0.75 0.1 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.9 0.96 USD |
+1.02
|
$6.11B 850.04M USD | $10.19M 1.42M USD | $6.84 0.95 USD | $6.96 0.97 USD | $6.11B 850.04M USD | 49.28 | $0.14 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}