Page de résultat 4 pour Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (169)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Matériaux de base (596)
- {{item.name}}
- Tous secteur
- Matériaux de base (596)
Produits chimiques (596)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.55 4.25 USD |
-2.36
|
$8.02B 1.12B USD | $2.22M 308.8K USD | $30.41 4.23 USD | $31.52 4.38 USD | $8.02B 1.12B USD | 24.63 | $1.24 0.17 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.53 0.33 USD |
-0.65
|
$5.22B 1.11B USD | $1.81M 385.5K USD | $1.52 0.32 USD | $1.55 0.33 USD | $5.22B 1.11B USD | 76.50 | $0.02 0.004 USD | |
| NKY 300109.SZ | $16.41 2.28 USD |
0
|
$7.98B 1.11B USD | $3.94M 547.64K USD | $16.27 2.26 USD | $16.59 2.31 USD | $7.98B 1.11B USD | 25.64 | $0.64 0.09 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.49 2.01 USD |
+2.19
|
$7.97B 1.11B USD | $3.41M 474.62K USD | $14.14 1.97 USD | $14.65 2.04 USD | $7.97B 1.11B USD | 0 | -$0.23 -0.03 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.44 1.59 USD |
-1.55
|
$7.95B 1.11B USD | $42.41M 5.9M USD | $11.34 1.58 USD | $11.84 1.65 USD | $7.95B 1.11B USD | 143.00 | $0.08 0.01 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.47 2.01 USD |
+0.49
|
$7.94B 1.1B USD | $11.05M 1.54M USD | $14.11 1.96 USD | $14.49 2.01 USD | $7.94B 1.1B USD | 723.50 | $0.02 0.002 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $25.5 27.87 USD |
+1.59
|
$984.76M 1.08B USD | $44.89K 49.07K USD | $24.8 27.11 USD | $25.85 28.26 USD | $984.76M 1.08B USD | 0 | -$3.11 -3.3 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.38 0.75 USD |
+2.09
|
$7.69B 1.07B USD | $37.86M 5.26M USD | $5.25 0.73 USD | $5.45 0.76 USD | $7.69B 1.07B USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.33 1.44 USD |
-0.96
|
$7.6B 1.06B USD | $5.8M 806.89K USD | $10.32 1.43 USD | $10.45 1.45 USD | $7.6B 1.06B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.84 1.79 USD |
-0.93
|
$7.56B 1.05B USD | $4.38M 608.33K USD | $12.78 1.78 USD | $13 1.81 USD | $7.56B 1.05B USD | 17.83 | $0.72 0.1 USD | |
| XINJIANG TIANYE 600075.SS | $4.42 0.61 USD |
+1.61
|
$7.55B 1.05B USD | $10.26M 1.43M USD | $4.35 0.6 USD | $4.44 0.62 USD | $7.55B 1.05B USD | 34.00 | $0.13 0.02 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.63 1.34 USD |
+0.52
|
$7.53B 1.05B USD | $1.92M 267.02K USD | $9.55 1.33 USD | $9.64 1.34 USD | $7.53B 1.05B USD | 10.70 | $0.9 0.13 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.3 4.21 USD |
-1.75
|
$7.52B 1.05B USD | $1.74M 241.53K USD | $30.18 4.2 USD | $31.04 4.32 USD | $7.52B 1.05B USD | 61.83 | $0.49 0.07 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.06 1.68 USD |
+0.17
|
$7.49B 1.04B USD | $4.25M 590.76K USD | $11.96 1.66 USD | $12.16 1.69 USD | $7.49B 1.04B USD | 43.07 | $0.28 0.04 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.8 5.12 USD |
+1.97
|
$7.46B 1.04B USD | $3.48M 483.8K USD | $35.92 4.99 USD | $37.58 5.23 USD | $7.46B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.8 1.92 USD |
-0.36
|
$7.4B 1.03B USD | $13.72M 1.91M USD | $13.6 1.89 USD | $13.88 1.93 USD | $7.4B 1.03B USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.21 2.25 USD |
-1.94
|
$7.35B 1.02B USD | $4.31M 599.91K USD | $16.11 2.24 USD | $16.77 2.33 USD | $7.35B 1.02B USD | 162.09 | $0.1 0.01 USD | |
| Ecovyst ECVT | $8.68 — |
+1.88
|
$1.02B — | $1.58M — | $8.39 — | $8.7 — | $1.02B — | 0 | -$0.1 — | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.32 2.13 USD |
-0.2
|
$7.29B 1.01B USD | $1.53M 212.7K USD | $15.26 2.12 USD | $15.4 2.14 USD | $7.29B 1.01B USD | 19.14 | $0.8 0.11 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.97 2.36 USD |
+0.47
|
$7.26B 1.01B USD | $777.91K 108.16K USD | $16.84 2.34 USD | $17.04 2.37 USD | $7.26B 1.01B USD | 84.84 | $0.2 0.03 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.49 0.49 USD |
+3.25
|
$7.13B 991.15M USD | $45.33M 6.3M USD | $3.38 0.47 USD | $3.62 0.5 USD | $7.13B 991.15M USD | 0 | -$0.6 -0.08 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $550 6.65 USD |
-0.04
|
$81.08B 980.95M USD | $66.98K 810.37 USD | $548.1 6.63 USD | $553.6 6.7 USD | $81.08B 980.95M USD | 13.54 | $40.6 0.49 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.58 1.33 USD |
-2.24
|
$7.04B 979.41M USD | $50.57M 7.03M USD | $9.48 1.32 USD | $9.79 1.36 USD | $7.04B 979.41M USD | 136.85 | $0.07 0.009 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $39.76 5.53 USD |
+0.18
|
$6.9B 959.59M USD | $7.78M 1.08M USD | $38.7 5.38 USD | $41.84 5.82 USD | $6.9B 959.59M USD | 27.23 | $1.46 0.2 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.16 1 USD |
+0.56
|
$6.9B 959.02M USD | $12.39M 1.72M USD | $7.1 0.99 USD | $7.24 1.01 USD | $6.9B 959.02M USD | 0 | -$0.24 -0.03 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.19 8.3 USD |
-1.15
|
$1.29B 955.54M USD | $198.74K 147.47K USD | $11.05 8.2 USD | $11.39 8.45 USD | $1.29B 955.54M USD | 10.26 | $1.09 0.81 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $6.45 0.9 USD |
+2.71
|
$6.86B 953.96M USD | $189.22M 26.31M USD | $6 0.83 USD | $6.79 0.94 USD | $6.86B 953.96M USD | 80.62 | $0.08 0.01 USD | |
| Chemtrade Logistics Income Fund CGIFF | $8.2 — |
-0.49
|
$942.18M — | $11.1K — | $8.19 — | $8.25 — | $942.18M — | 10.25 | $0.8 — | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.96 2.22 USD |
+0.19
|
$6.71B 933.46M USD | $2.18M 302.82K USD | $15.82 2.2 USD | $16.01 2.23 USD | $6.71B 933.46M USD | 114.00 | $0.14 0.02 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.13 1.83 USD |
-0.61
|
$6.68B 928.78M USD | $2.76M 383.37K USD | $13.1 1.82 USD | $13.32 1.85 USD | $6.68B 928.78M USD | 0 | -$0.96 -0.1 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.13 0.71 USD |
+0.39
|
$6.68B 928.46M USD | $9.1M 1.26M USD | $5.1 0.71 USD | $5.15 0.72 USD | $6.68B 928.46M USD | 0 | -$0.35 -0.04 USD | |
| YANGGU HUATAI 300121.SZ | $14.8 2.06 USD |
-1.07
|
$6.64B 923.59M USD | $12.82M 1.78M USD | $14.75 2.05 USD | $15.3 2.13 USD | $6.64B 923.59M USD | 36.09 | $0.41 0.06 USD | |
| Rianlon Corporation 300596.SZ | $28.63 3.98 USD |
0
|
$6.57B 914.07M USD | $1.33M 184.93K USD | $28.55 3.97 USD | $28.83 4.01 USD | $6.57B 914.07M USD | 15.39 | $1.86 0.26 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.78 0.94 USD |
-0.15
|
$6.56B 912M USD | $11.76M 1.63M USD | $6.74 0.94 USD | $6.83 0.95 USD | $6.56B 912M USD | 56.50 | $0.12 0.02 USD | |
| TLOONG GROUP 300063.SZ | $8.63 1.2 USD |
+0.58
|
$6.55B 910.19M USD | $26.11M 3.63M USD | $8.51 1.18 USD | $8.79 1.22 USD | $6.55B 910.19M USD | 95.88 | $0.09 0.01 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.95 2.36 USD |
+2.17
|
$6.51B 904.71M USD | $16.79M 2.34M USD | $16.45 2.29 USD | $17.2 2.39 USD | $6.51B 904.71M USD | 43.46 | $0.39 0.05 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $24 0.76 USD |
+0.42
|
$28.28B 898.56M USD | $461.43K 14.66K USD | $23.85 0.76 USD | $24.1 0.77 USD | $28.28B 898.56M USD | 16.32 | $1.47 0.05 USD | |
| Tronox TROX | $5.48 — |
-3.18
|
$896.9M — | $2.3M — | $5.47 — | $5.79 — | $896.9M — | 0 | -$0.92 — | |
| HG Technologies Co., Ltd. 300847.SZ | $21.76 3.03 USD |
+4.92
|
$6.44B 895.6M USD | $38.68M 5.38M USD | $19.89 2.77 USD | $21.81 3.03 USD | $6.44B 895.6M USD | 50.60 | $0.43 0.06 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.52 0.77 USD |
-0.18
|
$6.42B 892.02M USD | $18.43M 2.56M USD | $5.49 0.76 USD | $5.58 0.78 USD | $6.42B 892.02M USD | 13.46 | $0.41 0.06 USD | |
| REX American Resources REX | $54.04 — |
+1.87
|
$889.98M — | $89.87K — | $52.82 — | $54.04 — | $889.98M — | 16.42 | $3.29 — | |
| Verbio SE VBK.DE | $12.41 13.57 USD |
-0.56
|
$812.25M 887.9M USD | $75.77K 82.82K USD | $12.4 13.55 USD | $12.68 13.86 USD | $812.25M 887.9M USD | 0 | -$0.51 -0.5 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.13 2.38 USD |
-0.87
|
$6.33B 880.55M USD | $24.24M 3.37M USD | $16.9 2.35 USD | $17.61 2.45 USD | $6.33B 880.55M USD | 131.76 | $0.13 0.02 USD | |
| ANOKY 300067.SZ | $5.44 0.76 USD |
-0.18
|
$6.28B 873.16M USD | $22.19M 3.08M USD | $5.41 0.75 USD | $5.5 0.76 USD | $6.28B 873.16M USD | 0 | -$0.02 -0.002 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.39 1.03 USD |
+0.96
|
$6.27B 871.3M USD | $6.41M 891.86K USD | $7.27 1.01 USD | $7.42 1.03 USD | $6.27B 871.3M USD | 184.75 | $0.04 0.005 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.97 0.97 USD |
-1.27
|
$6.24B 868.32M USD | $16.49M 2.29M USD | $6.93 0.96 USD | $7.06 0.98 USD | $6.24B 868.32M USD | 0 | -$0.08 -0.01 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $15.08 2.1 USD |
-1.31
|
$6.16B 856.99M USD | $24.12M 3.35M USD | $15.02 2.09 USD | $15.71 2.18 USD | $6.16B 856.99M USD | 20.10 | $0.75 0.1 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.11 2.1 USD |
+3.14
|
$6.14B 853.07M USD | $21.69M 3.02M USD | $14.75 2.05 USD | $15.28 2.12 USD | $6.14B 853.07M USD | 44.44 | $0.34 0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.9 0.96 USD |
+1.02
|
$6.11B 850.04M USD | $11.42M 1.59M USD | $6.84 0.95 USD | $6.96 0.97 USD | $6.11B 850.04M USD | 49.28 | $0.14 0.02 USD | |
| Oil-Dri Corporation of America ODC | $57.94 — |
+0.49
|
$844.04M — | $46.86K — | $56.71 — | $58.12 — | $844.04M — | 17.04 | $3.4 — | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.35 7 USD |
+0.52
|
$6.06B 842.24M USD | $841.26K 116.97K USD | $49.95 6.95 USD | $50.49 7.02 USD | $6.06B 842.24M USD | 32.90 | $1.53 0.21 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $28.83 4.01 USD |
-0.59
|
$6.01B 835.04M USD | $30.22M 4.2M USD | $26.88 3.74 USD | $29.75 4.14 USD | $6.01B 835.04M USD | 0 | -$0.19 -0.02 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $15.64 2.17 USD |
+8.09
|
$5.98B 832.07M USD | $14.03M 1.95M USD | $14.44 2.01 USD | $15.75 2.19 USD | $5.98B 832.07M USD | 74.47 | $0.21 0.03 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.23 0.87 USD |
-0.64
|
$5.92B 823.82M USD | $18.35M 2.55M USD | $6.2 0.86 USD | $6.32 0.88 USD | $5.92B 823.82M USD | 155.75 | $0.04 0.005 USD | |
| Global New Material International Holdings Limited 6616.HK | $5.16 0.66 USD |
-4.09
|
$6.39B 817.37M USD | $6.09M 778.17K USD | $5.16 0.66 USD | $5.4 0.69 USD | $6.39B 817.37M USD | 24.57 | $0.21 0.03 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.75 0.8 USD |
+3.98
|
$5.87B 816.81M USD | $162.75M 22.63M USD | $5.41 0.75 USD | $5.85 0.81 USD | $5.87B 816.81M USD | 63.88 | $0.09 0.01 USD | |
| YUANLI 300174.SZ | $15.94 2.22 USD |
+0.25
|
$5.81B 807.22M USD | $3.65M 508.12K USD | $15.81 2.2 USD | $16.08 2.24 USD | $5.81B 807.22M USD | 22.77 | $0.7 0.1 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $33.75 4.69 USD |
-1.11
|
$5.8B 806.92M USD | $3.19M 443.6K USD | $33.5 4.66 USD | $34.18 4.75 USD | $5.8B 806.92M USD | 0 | -$2.26 -0.3 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.83 1.37 USD |
+0.2
|
$5.8B 805.83M USD | $1.01M 140.15K USD | $9.79 1.36 USD | $9.87 1.37 USD | $5.8B 805.83M USD | 81.91 | $0.12 0.02 USD | |
| Daxin Materials Corporation 5234.TW | $246 7.82 USD |
-1.8
|
$25.27B 802.9M USD | $910.36K 28.93K USD | $245 7.78 USD | $253.5 8.06 USD | $25.27B 802.9M USD | 39.10 | $6.29 0.2 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.43 0.34 USD |
+0.83
|
$5.77B 802.79M USD | $17.24M 2.4M USD | $2.39 0.33 USD | $2.48 0.34 USD | $5.77B 802.79M USD | 0 | -$0.33 -0.04 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.21 1.28 USD |
+0.55
|
$5.75B 799.85M USD | $9.15M 1.27M USD | $9.1 1.27 USD | $9.33 1.3 USD | $5.75B 799.85M USD | 32.89 | $0.28 0.04 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.18 0.72 USD |
-0.38
|
$5.75B 799.45M USD | $18.88M 2.63M USD | $5.11 0.71 USD | $5.22 0.73 USD | $5.75B 799.45M USD | 259.00 | $0.02 0.002 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.46 4.24 USD |
-1.26
|
$5.74B 797.59M USD | $489.58K 68.07K USD | $30.43 4.23 USD | $30.92 4.3 USD | $5.74B 797.59M USD | 22.23 | $1.37 0.19 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.63 0.21 USD |
-1.63
|
$25.09B 797.35M USD | $3.06M 97.25K USD | $6.62 0.21 USD | $6.72 0.21 USD | $25.09B 797.35M USD | 663.00 | $0.01 0.0003 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.79 1.36 USD |
+1.77
|
$5.73B 796.62M USD | $23.4M 3.25M USD | $9.59 1.33 USD | $9.93 1.38 USD | $5.73B 796.62M USD | 89.00 | $0.11 0.02 USD | |
| Westlake Chemical Partners LP WLKP | $22.56 — |
+0.13
|
$794.98M — | $38.71K — | $22.42 — | $22.6 — | $794.98M — | 15.14 | $1.49 — | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $8.68 1.21 USD |
-8.34
|
$5.66B 786.46M USD | $75.7M 10.53M USD | $8.67 1.21 USD | $9.29 1.29 USD | $5.66B 786.46M USD | 144.66 | $0.06 0.008 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.57 1.89 USD |
-0.95
|
$5.65B 785.61M USD | $8.68M 1.21M USD | $13.46 1.87 USD | $13.8 1.92 USD | $5.65B 785.61M USD | 30.84 | $0.44 0.06 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $57.5 7.99 USD |
+1.61
|
$5.62B 781.58M USD | $1.9M 264.4K USD | $56.15 7.81 USD | $58.5 8.13 USD | $5.62B 781.58M USD | 0 | -$0.24 -0.03 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.94 1.52 USD |
0
|
$5.61B 780.53M USD | $809.4K 112.54K USD | $10.89 1.51 USD | $10.96 1.52 USD | $5.61B 780.53M USD | 12.15 | $0.9 0.13 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.74 1.08 USD |
+0.52
|
$5.57B 774.86M USD | $13.6M 1.89M USD | $7.65 1.06 USD | $7.83 1.09 USD | $5.57B 774.86M USD | 96.75 | $0.08 0.01 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.88 1.37 USD |
+4.88
|
$5.53B 768.52M USD | $55.46M 7.71M USD | $9.4 1.31 USD | $10.07 1.4 USD | $5.53B 768.52M USD | 52.00 | $0.19 0.03 USD | |
| Kronos Worldwide KRO | $6.66 — |
+2.78
|
$766.14M — | $297.48K — | $6.45 — | $6.73 — | $766.14M — | 7.74 | $0.86 — | |
| HUHUA 003002.SZ | $27.49 3.82 USD |
+0.33
|
$5.5B 764.46M USD | $897.3K 124.76K USD | $27.35 3.8 USD | $27.75 3.86 USD | $5.5B 764.46M USD | 36.65 | $0.75 0.1 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15 2.09 USD |
-0.53
|
$5.5B 764.07M USD | $2.08M 288.89K USD | $14.95 2.08 USD | $15.18 2.11 USD | $5.5B 764.07M USD | 0 | -$1.28 -0.1 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $16.85 2.34 USD |
-1.17
|
$5.48B 762.53M USD | $5.03M 699.94K USD | $16.8 2.34 USD | $17.13 2.38 USD | $5.48B 762.53M USD | 0 | -$0.57 -0.07 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.78 2.61 USD |
-1.16
|
$5.4B 750.45M USD | $4.81M 669.08K USD | $18.63 2.59 USD | $19.1 2.66 USD | $5.4B 750.45M USD | 0 | -$0.08 -0.01 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.33 1.71 USD |
-0.64
|
$5.39B 750.04M USD | $23.9M 3.32M USD | $12.11 1.68 USD | $12.65 1.76 USD | $5.39B 750.04M USD | 0 | -$0.79 -0.1 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.04 0.7 USD |
-1.56
|
$5.39B 749.11M USD | $27.55M 3.83M USD | $4.95 0.69 USD | $5.28 0.73 USD | $5.39B 749.11M USD | 126.00 | $0.04 0.005 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $44.89 6.24 USD |
-3.65
|
$5.39B 749M USD | $715.95K 99.55K USD | $44.86 6.24 USD | $46.64 6.48 USD | $5.39B 749M USD | 29.72 | $1.51 0.21 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.99 0.83 USD |
+1.01
|
$5.36B 745.5M USD | $11.13M 1.55M USD | $5.91 0.82 USD | $6 0.83 USD | $5.36B 745.5M USD | 0 | -$0.2 -0.02 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $30.12 4.19 USD |
-0.92
|
$5.36B 745.03M USD | $2.63M 365.36K USD | $29.87 4.15 USD | $30.56 4.25 USD | $5.36B 745.03M USD | 47.06 | $0.64 0.09 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $12.1 1.68 USD |
+2.8
|
$5.35B 743.31M USD | $6.86M 954.34K USD | $11.6 1.61 USD | $12.32 1.71 USD | $5.35B 743.31M USD | 31.02 | $0.39 0.05 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.81 2.34 USD |
+2.88
|
$5.31B 738.1M USD | $13.77M 1.91M USD | $16.16 2.25 USD | $17 2.36 USD | $5.31B 738.1M USD | 49.44 | $0.34 0.05 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $16.23 2.26 USD |
+7.48
|
$5.23B 727.67M USD | $43.9M 6.1M USD | $15.73 2.19 USD | $18.12 2.52 USD | $5.23B 727.67M USD | 541.00 | $0.03 0.004 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $18.16 2.53 USD |
+1.57
|
$5.23B 727.21M USD | $3.15M 437.95K USD | $17.75 2.47 USD | $18.38 2.56 USD | $5.23B 727.21M USD | 78.95 | $0.23 0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $18.03 2.51 USD |
-0.11
|
$5.22B 726.26M USD | $11.64M 1.62M USD | $17.68 2.46 USD | $18.55 2.58 USD | $5.22B 726.26M USD | 75.12 | $0.24 0.03 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.94 4.02 USD |
+7.26
|
$5.21B 723.77M USD | $11.89M 1.65M USD | $27 3.75 USD | $30.12 4.19 USD | $5.21B 723.77M USD | 49.05 | $0.59 0.08 USD | |
| RIJIU 003015.SZ | $18.42 2.56 USD |
-3.91
|
$5.18B 719.86M USD | $34.36M 4.78M USD | $18.34 2.55 USD | $19.24 2.68 USD | $5.18B 719.86M USD | 54.17 | $0.34 0.05 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.32 3.52 USD |
+0.68
|
$5.17B 718.75M USD | $2.21M 307.76K USD | $25.02 3.48 USD | $25.57 3.56 USD | $5.17B 718.75M USD | 0 | -$4.14 -0.5 USD | |
| REDSTAR DEV 600367.SS | $15.04 2.09 USD |
+0.74
|
$5.13B 713.38M USD | $6.54M 909.89K USD | $14.84 2.06 USD | $15.04 2.09 USD | $5.13B 713.38M USD | 45.57 | $0.33 0.05 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.48 3.54 USD |
-0.16
|
$5.08B 707M USD | $1.24M 172.09K USD | $25.32 3.52 USD | $25.62 3.56 USD | $5.08B 707M USD | 35.38 | $0.72 0.1 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $23.27 3.24 USD |
-1.4
|
$5.08B 706.74M USD | $6.03M 838.16K USD | $23.17 3.22 USD | $23.71 3.3 USD | $5.08B 706.74M USD | 46.53 | $0.5 0.07 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.71 1.63 USD |
+2.36
|
$5.04B 700.13M USD | $8.16M 1.13M USD | $11.45 1.59 USD | $11.87 1.65 USD | $5.04B 700.13M USD | 27.88 | $0.42 0.06 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $67.48 9.38 USD |
-0.03
|
$5.03B 699.34M USD | $859.79K 119.55K USD | $66.8 9.29 USD | $67.9 9.44 USD | $5.03B 699.34M USD | 0 | -$0.53 -0.07 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24.81 3.45 USD |
+4.73
|
$5.02B 698.06M USD | $3.53M 491.32K USD | $23.44 3.26 USD | $24.98 3.47 USD | $5.02B 698.06M USD | 16.53 | $1.5 0.21 USD | |
| Koppers KOP | $34.75 — |
+3.18
|
$695.35M — | $190.03K — | $33.37 — | $34.75 — | $695.35M — | 28.25 | $1.23 — | |
| OXIRANCHEM 300082.SZ | $7.34 1.02 USD |
+0.14
|
$4.99B 694.09M USD | $4.93M 685.16K USD | $7.31 1.02 USD | $7.38 1.03 USD | $4.99B 694.09M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.44 2.29 USD |
-0.96
|
$4.98B 692.73M USD | $1.35M 188.35K USD | $16.4 2.28 USD | $16.65 2.32 USD | $4.98B 692.73M USD | 22.83 | $0.72 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||