Page de résultat 4 pour Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (169)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Matériaux de base (596)
- {{item.name}}
- Tous secteur
- Matériaux de base (596)
Produits chimiques (596)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hartalega Holdings Berhad 5168.KL | $1.56 0.33 USD |
+1.3
|
$5.32B 1.13B USD | $3.97M 843.23K USD | $1.52 0.32 USD | $1.56 0.33 USD | $5.32B 1.13B USD | 78.00 | $0.02 0.004 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.5 4.24 USD |
-2.52
|
$8.01B 1.11B USD | $3.42M 475.33K USD | $30.41 4.23 USD | $31.52 4.38 USD | $8.01B 1.11B USD | 24.59 | $1.24 0.17 USD | |
| NKY 300109.SZ | $16.42 2.28 USD |
+0.06
|
$7.98B 1.11B USD | $6.67M 927.85K USD | $16.27 2.26 USD | $16.59 2.31 USD | $7.98B 1.11B USD | 25.65 | $0.64 0.09 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.46 1.59 USD |
-1.38
|
$7.97B 1.11B USD | $63.84M 8.88M USD | $11.34 1.58 USD | $11.84 1.65 USD | $7.97B 1.11B USD | 143.25 | $0.08 0.01 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.41 2 USD |
+0.07
|
$7.91B 1.1B USD | $16.92M 2.35M USD | $14.11 1.96 USD | $14.49 2.01 USD | $7.91B 1.1B USD | 720.50 | $0.02 0.002 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.38 2 USD |
+1.41
|
$7.91B 1.1B USD | $5.37M 746.72K USD | $14.14 1.97 USD | $14.65 2.04 USD | $7.91B 1.1B USD | 0 | -$0.23 -0.03 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $25.95 28.37 USD |
+1.76
|
$1B 1.1B USD | $47.51K 51.93K USD | $25.5 27.87 USD | $26.4 28.86 USD | $1B 1.1B USD | 0 | -$3.06 -3.3 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.44 0.76 USD |
+3.23
|
$7.77B 1.08B USD | $68.74M 9.56M USD | $5.25 0.73 USD | $5.56 0.77 USD | $7.77B 1.08B USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.45 1.45 USD |
+0.19
|
$7.68B 1.07B USD | $10.49M 1.46M USD | $10.32 1.43 USD | $10.47 1.46 USD | $7.68B 1.07B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.99 1.81 USD |
+0.23
|
$7.65B 1.06B USD | $7.25M 1.01M USD | $12.78 1.78 USD | $13 1.81 USD | $7.65B 1.06B USD | 18.04 | $0.72 0.1 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.5 4.24 USD |
-1.1
|
$7.57B 1.05B USD | $2.43M 338.46K USD | $30.18 4.2 USD | $31.04 4.32 USD | $7.57B 1.05B USD | 62.24 | $0.49 0.07 USD | |
| XINJIANG TIANYE 600075.SS | $4.43 0.62 USD |
+1.84
|
$7.56B 1.05B USD | $15.42M 2.14M USD | $4.35 0.6 USD | $4.44 0.62 USD | $7.56B 1.05B USD | 34.07 | $0.13 0.02 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.64 1.34 USD |
+0.63
|
$7.54B 1.05B USD | $3.97M 552.45K USD | $9.55 1.33 USD | $9.64 1.34 USD | $7.54B 1.05B USD | 10.71 | $0.9 0.13 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.11 1.68 USD |
+0.58
|
$7.52B 1.05B USD | $7.78M 1.08M USD | $11.96 1.66 USD | $12.16 1.69 USD | $7.52B 1.05B USD | 43.25 | $0.28 0.04 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.86 1.93 USD |
+0.07
|
$7.43B 1.03B USD | $24.93M 3.47M USD | $13.6 1.89 USD | $13.95 1.94 USD | $7.43B 1.03B USD | 0 | -$0.39 -0.05 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.67 5.1 USD |
+1.61
|
$7.43B 1.03B USD | $4.49M 624.1K USD | $35.92 4.99 USD | $37.58 5.23 USD | $7.43B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.33 2.27 USD |
-1.21
|
$7.4B 1.03B USD | $7.37M 1.02M USD | $16.11 2.24 USD | $16.77 2.33 USD | $7.4B 1.03B USD | 163.30 | $0.1 0.01 USD | |
| Ecovyst ECVT | $8.74 — |
+0.69
|
$1.03B — | $110.55K — | $8.6 — | $8.77 — | $1.03B — | 0 | -$0.1 — | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.41 2.14 USD |
+0.39
|
$7.33B 1.02B USD | $2.89M 401.73K USD | $15.26 2.12 USD | $15.41 2.14 USD | $7.33B 1.02B USD | 19.26 | $0.8 0.11 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.01 2.37 USD |
+0.71
|
$7.28B 1.01B USD | $1.46M 203.02K USD | $16.84 2.34 USD | $17.04 2.37 USD | $7.28B 1.01B USD | 85.04 | $0.2 0.03 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.51 0.49 USD |
+3.85
|
$7.17B 996.83M USD | $60.06M 8.35M USD | $3.38 0.47 USD | $3.62 0.5 USD | $7.17B 996.83M USD | 0 | -$0.6 -0.08 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.61 1.34 USD |
-1.94
|
$7.07B 982.47M USD | $75.83M 10.54M USD | $9.48 1.32 USD | $9.79 1.36 USD | $7.07B 982.47M USD | 137.28 | $0.07 0.009 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $545.85 6.6 USD |
-0.79
|
$80.47B 973.55M USD | $195.43K 2.36K USD | $544 6.58 USD | $553.6 6.7 USD | $80.47B 973.55M USD | 13.44 | $40.6 0.49 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.14 0.99 USD |
+0.28
|
$6.88B 956.34M USD | $17.1M 2.38M USD | $7.1 0.99 USD | $7.24 1.01 USD | $6.88B 956.34M USD | 0 | -$0.24 -0.03 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $39.32 5.47 USD |
-0.93
|
$6.82B 948.97M USD | $9.85M 1.37M USD | $38.7 5.38 USD | $41.84 5.82 USD | $6.82B 948.97M USD | 26.93 | $1.46 0.2 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.24 8.34 USD |
+0.45
|
$1.28B 948.79M USD | $16.12K 11.96K USD | $11.15 8.27 USD | $11.24 8.34 USD | $1.28B 948.79M USD | 10.31 | $1.09 0.81 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.11 2.24 USD |
+1.13
|
$6.78B 942.23M USD | $4.68M 650.22K USD | $15.82 2.2 USD | $16.17 2.25 USD | $6.78B 942.23M USD | 115.07 | $0.14 0.02 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.25 1.84 USD |
+0.3
|
$6.74B 937.26M USD | $4.6M 639.81K USD | $13.1 1.82 USD | $13.32 1.85 USD | $6.74B 937.26M USD | 0 | -$0.96 -0.1 USD | |
| Chemtrade Logistics Income Fund CGIFF | $8.2 — |
-0.49
|
$932.78M — | $11.1K — | $8.19 — | $8.25 — | $932.78M — | 10.25 | $0.8 — | |
| Tronox TROX | $5.85 — |
+6.75
|
$927M — | $613.72K — | $5.49 — | $5.95 — | $927M — | 0 | -$0.95 — | |
| TLOONG GROUP 300063.SZ | $8.78 1.22 USD |
+2.33
|
$6.66B 926.01M USD | $61.61M 8.57M USD | $8.51 1.18 USD | $8.93 1.24 USD | $6.66B 926.01M USD | 97.55 | $0.09 0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.11 0.71 USD |
0
|
$6.65B 924.84M USD | $15.97M 2.22M USD | $5.1 0.71 USD | $5.15 0.72 USD | $6.65B 924.84M USD | 0 | -$0.35 -0.04 USD | |
| YANGGU HUATAI 300121.SZ | $14.77 2.05 USD |
-1.27
|
$6.63B 921.72M USD | $19.55M 2.72M USD | $14.71 2.05 USD | $15.3 2.13 USD | $6.63B 921.72M USD | 36.02 | $0.41 0.06 USD | |
| Rianlon Corporation 300596.SZ | $28.74 4 USD |
+0.38
|
$6.6B 917.59M USD | $2.16M 300.17K USD | $28.55 3.97 USD | $28.83 4.01 USD | $6.6B 917.59M USD | 15.45 | $1.86 0.26 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.78 0.94 USD |
-0.15
|
$6.56B 912M USD | $19.6M 2.73M USD | $6.74 0.94 USD | $6.83 0.95 USD | $6.56B 912M USD | 56.50 | $0.12 0.02 USD | |
| Verbio SE VBK.DE | $12.66 13.84 USD |
+2.01
|
$828.61M 905.79M USD | $65.73K 71.85K USD | $12.43 13.59 USD | $12.77 13.96 USD | $828.61M 905.79M USD | 0 | -$0.51 -0.5 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.89 2.35 USD |
+1.81
|
$6.48B 901.51M USD | $25.17M 3.5M USD | $16.45 2.29 USD | $17.2 2.39 USD | $6.48B 901.51M USD | 43.30 | $0.39 0.05 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $6.09 0.85 USD |
-3.03
|
$6.48B 900.71M USD | $275.2M 38.26M USD | $6 0.83 USD | $6.79 0.94 USD | $6.48B 900.71M USD | 76.12 | $0.08 0.01 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.5 2.43 USD |
+1.27
|
$6.47B 899.57M USD | $34.14M 4.75M USD | $16.9 2.35 USD | $17.65 2.45 USD | $6.47B 899.57M USD | 134.61 | $0.13 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.55 0.77 USD |
+0.36
|
$6.45B 896.87M USD | $32.18M 4.47M USD | $5.49 0.76 USD | $5.58 0.78 USD | $6.45B 896.87M USD | 13.53 | $0.41 0.06 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $23.95 0.76 USD |
+0.21
|
$28.22B 896.68M USD | $580.23K 18.44K USD | $23.85 0.76 USD | $24.1 0.77 USD | $28.22B 896.68M USD | 16.29 | $1.47 0.05 USD | |
| REX American Resources REX | $54.41 — |
+0.68
|
$896.07M — | $7.29K — | $53.71 — | $54.45 — | $896.07M — | 16.84 | $3.23 — | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.51 1.04 USD |
+2.6
|
$6.37B 885.44M USD | $15.72M 2.19M USD | $7.27 1.01 USD | $7.52 1.05 USD | $6.37B 885.44M USD | 187.75 | $0.04 0.005 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $21.5 2.99 USD |
+3.66
|
$6.36B 884.9M USD | $50.28M 6.99M USD | $19.89 2.77 USD | $21.81 3.03 USD | $6.36B 884.9M USD | 50.00 | $0.43 0.06 USD | |
| ANOKY 300067.SZ | $5.45 0.76 USD |
0
|
$6.29B 874.77M USD | $34.17M 4.75M USD | $5.41 0.75 USD | $5.5 0.76 USD | $6.29B 874.77M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.94 0.96 USD |
-1.7
|
$6.22B 864.58M USD | $26.68M 3.71M USD | $6.93 0.96 USD | $7.06 0.98 USD | $6.22B 864.58M USD | 0 | -$0.08 -0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.2 2.11 USD |
+3.75
|
$6.17B 858.15M USD | $33.28M 4.63M USD | $14.75 2.05 USD | $15.28 2.12 USD | $6.17B 858.15M USD | 44.70 | $0.34 0.05 USD | |
| Oil-Dri Corporation of America ODC | $58.51 — |
+0.98
|
$856.48M — | $9.49K — | $58.1 — | $58.69 — | $856.48M — | 17.20 | $3.4 — | |
| CHANGHAI HOLDINGS 300196.SZ | $15 2.09 USD |
-1.83
|
$6.13B 852.44M USD | $32.98M 4.59M USD | $14.98 2.08 USD | $15.71 2.18 USD | $6.13B 852.44M USD | 20.00 | $0.75 0.1 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.9 0.96 USD |
+1.02
|
$6.11B 850.04M USD | $17.63M 2.45M USD | $6.84 0.95 USD | $6.96 0.97 USD | $6.11B 850.04M USD | 49.28 | $0.14 0.02 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $29.3 4.07 USD |
+1.03
|
$6.1B 848.65M USD | $44.71M 6.22M USD | $26.88 3.74 USD | $29.81 4.14 USD | $6.1B 848.65M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.39 7.01 USD |
+0.6
|
$6.06B 842.9M USD | $1.41M 196.63K USD | $49.95 6.95 USD | $50.49 7.02 USD | $6.06B 842.9M USD | 32.93 | $1.53 0.21 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.35 0.88 USD |
+1.28
|
$6.04B 839.69M USD | $49.2M 6.84M USD | $6.2 0.86 USD | $6.48 0.9 USD | $6.04B 839.69M USD | 158.75 | $0.04 0.005 USD | |
| Global New Material International Holdings Limited 6616.HK | $5.24 0.67 USD |
-2.6
|
$6.49B 830.04M USD | $11.5M 1.47M USD | $5.16 0.66 USD | $5.4 0.69 USD | $6.49B 830.04M USD | 24.95 | $0.21 0.03 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $15.58 2.17 USD |
+7.67
|
$5.96B 828.88M USD | $20.28M 2.82M USD | $14.44 2.01 USD | $15.75 2.19 USD | $5.96B 828.88M USD | 74.19 | $0.21 0.03 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.03 4.73 USD |
-0.29
|
$5.85B 813.61M USD | $5.74M 798.62K USD | $33.5 4.66 USD | $34.29 4.77 USD | $5.85B 813.61M USD | 0 | -$2.26 -0.3 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.9 1.38 USD |
+0.92
|
$5.84B 811.57M USD | $2.18M 303.74K USD | $9.79 1.36 USD | $9.91 1.38 USD | $5.84B 811.57M USD | 82.50 | $0.12 0.02 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $59.6 8.29 USD |
+5.32
|
$5.83B 810.13M USD | $4.06M 564.18K USD | $56.15 7.81 USD | $59.69 8.3 USD | $5.83B 810.13M USD | 0 | -$0.24 -0.03 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.24 0.73 USD |
+0.77
|
$5.82B 808.71M USD | $35.18M 4.89M USD | $5.11 0.71 USD | $5.28 0.73 USD | $5.82B 808.71M USD | 262.00 | $0.02 0.002 USD | |
| YUANLI 300174.SZ | $15.95 2.22 USD |
+0.31
|
$5.81B 807.72M USD | $5.56M 772.42K USD | $15.81 2.2 USD | $16.08 2.24 USD | $5.81B 807.72M USD | 22.78 | $0.7 0.1 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.44 0.34 USD |
+1.24
|
$5.8B 806.09M USD | $25.74M 3.58M USD | $2.39 0.33 USD | $2.48 0.34 USD | $5.8B 806.09M USD | 0 | -$0.33 -0.04 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.65 4.26 USD |
-0.65
|
$5.77B 802.56M USD | $898.9K 124.99K USD | $30.35 4.22 USD | $30.92 4.3 USD | $5.77B 802.56M USD | 22.37 | $1.37 0.19 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.24 1.28 USD |
+0.87
|
$5.77B 802.46M USD | $13.57M 1.89M USD | $9.1 1.27 USD | $9.33 1.3 USD | $5.77B 802.46M USD | 33.00 | $0.28 0.04 USD | |
| Daxin Materials Corporation 5234.TW | $245 7.78 USD |
-2.2
|
$25.17B 799.64M USD | $1.17M 37.21K USD | $245 7.78 USD | $253.5 8.06 USD | $25.17B 799.64M USD | 38.95 | $6.29 0.2 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.81 1.92 USD |
+0.8
|
$5.75B 799.51M USD | $14.83M 2.06M USD | $13.46 1.87 USD | $13.85 1.93 USD | $5.75B 799.51M USD | 31.38 | $0.44 0.06 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.8 1.36 USD |
+1.87
|
$5.74B 797.43M USD | $34.54M 4.8M USD | $9.59 1.33 USD | $9.93 1.38 USD | $5.74B 797.43M USD | 89.09 | $0.11 0.02 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.62 0.21 USD |
-1.78
|
$25.06B 796.15M USD | $4.18M 132.76K USD | $6.62 0.21 USD | $6.72 0.21 USD | $25.06B 796.15M USD | 662.00 | $0.01 0.0003 USD | |
| Westlake Chemical Partners LP WLKP | $22.55 — |
-0.04
|
$794.63M — | $5.56K — | $22.46 — | $22.6 — | $794.63M — | 15.13 | $1.49 — | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.88 1.1 USD |
+2.34
|
$5.67B 788.88M USD | $30.61M 4.26M USD | $7.65 1.06 USD | $7.9 1.1 USD | $5.67B 788.88M USD | 98.50 | $0.08 0.01 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.97 1.53 USD |
+0.27
|
$5.63B 782.67M USD | $2.03M 282.83K USD | $10.89 1.51 USD | $10.99 1.53 USD | $5.63B 782.67M USD | 12.18 | $0.9 0.13 USD | |
| Kronos Worldwide KRO | $6.72 — |
+0.9
|
$773.04M — | $30.79K — | $6.61 — | $6.74 — | $773.04M — | 8.00 | $0.84 — | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $8.52 1.18 USD |
-10.03
|
$5.55B 771.96M USD | $127.78M 17.77M USD | $8.52 1.18 USD | $9.29 1.29 USD | $5.55B 771.96M USD | 142.00 | $0.06 0.008 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.08 2.1 USD |
0
|
$5.52B 768.14M USD | $3.99M 555.27K USD | $14.95 2.08 USD | $15.18 2.11 USD | $5.52B 768.14M USD | 0 | -$1.28 -0.1 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.83 1.37 USD |
+4.35
|
$5.5B 764.63M USD | $72.82M 10.13M USD | $9.4 1.31 USD | $10.07 1.4 USD | $5.5B 764.63M USD | 51.73 | $0.19 0.03 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $16.88 2.35 USD |
-1
|
$5.49B 763.89M USD | $9.13M 1.27M USD | $16.77 2.33 USD | $17.13 2.38 USD | $5.49B 763.89M USD | 0 | -$0.57 -0.07 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.36 0.75 USD |
-3.07
|
$5.48B 761.41M USD | $235.81M 32.79M USD | $5.34 0.74 USD | $5.85 0.81 USD | $5.48B 761.41M USD | 59.55 | $0.09 0.01 USD | |
| HUHUA 003002.SZ | $27.37 3.81 USD |
-0.11
|
$5.47B 761.12M USD | $2.49M 346.12K USD | $27.35 3.8 USD | $27.8 3.87 USD | $5.47B 761.12M USD | 36.49 | $0.75 0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.8 2.61 USD |
-1.05
|
$5.4B 751.25M USD | $7.71M 1.07M USD | $18.63 2.59 USD | $19.1 2.66 USD | $5.4B 751.25M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.02 0.84 USD |
+1.52
|
$5.39B 749.23M USD | $20.52M 2.85M USD | $5.91 0.82 USD | $6.02 0.84 USD | $5.39B 749.23M USD | 0 | -$0.2 -0.02 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.02 0.7 USD |
-1.95
|
$5.37B 746.14M USD | $37.14M 5.16M USD | $4.95 0.69 USD | $5.28 0.73 USD | $5.37B 746.14M USD | 125.50 | $0.04 0.005 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $30.16 4.19 USD |
-0.79
|
$5.37B 746.02M USD | $3.61M 501.33K USD | $29.87 4.15 USD | $30.56 4.25 USD | $5.37B 746.02M USD | 47.12 | $0.64 0.09 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.12 1.69 USD |
-2.34
|
$5.3B 737.26M USD | $35.43M 4.93M USD | $12.11 1.68 USD | $12.65 1.76 USD | $5.3B 737.26M USD | 0 | -$0.79 -0.1 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $11.92 1.66 USD |
+1.27
|
$5.27B 732.25M USD | $9.31M 1.29M USD | $11.6 1.61 USD | $12.32 1.71 USD | $5.27B 732.25M USD | 30.56 | $0.39 0.05 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $43.83 6.09 USD |
-5.92
|
$5.26B 731.31M USD | $1.89M 262.64K USD | $43.75 6.08 USD | $46.64 6.48 USD | $5.26B 731.31M USD | 29.02 | $1.51 0.21 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.62 2.31 USD |
+1.71
|
$5.25B 729.75M USD | $18.5M 2.57M USD | $16.16 2.25 USD | $17 2.36 USD | $5.25B 729.75M USD | 48.88 | $0.34 0.05 USD | |
| RIJIU 003015.SZ | $18.63 2.59 USD |
-2.82
|
$5.24B 728.07M USD | $54.91M 7.63M USD | $18.28 2.54 USD | $19.24 2.68 USD | $5.24B 728.07M USD | 54.79 | $0.34 0.05 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $18.03 2.51 USD |
+0.84
|
$5.19B 722M USD | $4.3M 597.79K USD | $17.75 2.47 USD | $18.38 2.56 USD | $5.19B 722M USD | 78.39 | $0.23 0.03 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.79 4 USD |
+6.71
|
$5.18B 720.02M USD | $14.51M 2.02M USD | $27 3.75 USD | $30.12 4.19 USD | $5.18B 720.02M USD | 48.79 | $0.59 0.08 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.26 3.51 USD |
+0.44
|
$5.16B 717.05M USD | $3.33M 463.03K USD | $25.02 3.48 USD | $25.57 3.56 USD | $5.16B 717.05M USD | 0 | -$4.14 -0.5 USD | |
| REDSTAR DEV 600367.SS | $15.02 2.09 USD |
+0.6
|
$5.12B 712.43M USD | $12.44M 1.73M USD | $14.84 2.06 USD | $15.09 2.1 USD | $5.12B 712.43M USD | 45.51 | $0.33 0.05 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $17.65 2.45 USD |
-2.22
|
$5.11B 710.95M USD | $16.67M 2.32M USD | $17.57 2.44 USD | $18.55 2.58 USD | $5.11B 710.95M USD | 73.54 | $0.24 0.03 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $23.34 3.25 USD |
-1.1
|
$5.1B 708.86M USD | $9.46M 1.32M USD | $23.17 3.22 USD | $23.71 3.3 USD | $5.1B 708.86M USD | 46.67 | $0.5 0.07 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.5 3.55 USD |
-0.08
|
$5.09B 707.55M USD | $2.04M 283.02K USD | $25.32 3.52 USD | $25.62 3.56 USD | $5.09B 707.55M USD | 35.41 | $0.72 0.1 USD | |
| Koppers KOP | $35.27 — |
+1.48
|
$705.66M — | $16.55K — | $34.77 — | $35.48 — | $705.66M — | 29.63 | $1.19 — | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $67.99 9.45 USD |
+0.73
|
$5.07B 704.62M USD | $1.84M 255.24K USD | $66.8 9.29 USD | $68.5 9.52 USD | $5.07B 704.62M USD | 0 | -$0.53 -0.07 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.72 1.63 USD |
+2.45
|
$5.04B 700.72M USD | $12.6M 1.75M USD | $11.45 1.59 USD | $11.87 1.65 USD | $5.04B 700.72M USD | 27.90 | $0.42 0.06 USD | |
| Alujain Corporation 2170.SR | $37.92 10.12 USD |
+1.88
|
$2.62B 700.03M USD | $343.92K 91.75K USD | $37.18 9.92 USD | $38.3 10.22 USD | $2.62B 700.03M USD | 0 | -$1.06 -0.2 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $15.59 2.17 USD |
+3.25
|
$5.03B 698.97M USD | $55.78M 7.76M USD | $15.56 2.16 USD | $18.12 2.52 USD | $5.03B 698.97M USD | 519.66 | $0.03 0.004 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.55 2.3 USD |
-0.3
|
$5.02B 697.36M USD | $2.76M 383.76K USD | $16.4 2.28 USD | $16.65 2.32 USD | $5.02B 697.36M USD | 22.98 | $0.72 0.1 USD | |
| OXIRANCHEM 300082.SZ | $7.33 1.02 USD |
0
|
$4.99B 693.15M USD | $7.75M 1.08M USD | $7.31 1.02 USD | $7.38 1.03 USD | $4.99B 693.15M USD | 0 | -$0.12 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||