$3.53T
Capitalisation boursière totale
$129B
Volume total
BTC 62.52%     ETH 9.49%
Prépondérance

Page de résultat 4 pour Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Matériaux de base (596)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $30.55 4.25 USD
-2.36
$8.02B 1.12B USD $2.22M 308.8K USD $30.41 4.23 USD $31.52 4.38 USD $8.02B 1.12B USD 24.63 $1.24 0.17 USD
Hartalega Holdings Berhad  5168.KL $1.53 0.33 USD
-0.65
$5.22B 1.11B USD $1.81M 385.5K USD $1.52 0.32 USD $1.55 0.33 USD $5.22B 1.11B USD 76.50 $0.02 0.004 USD
NKY  300109.SZ $16.41 2.28 USD
0
$7.98B 1.11B USD $3.94M 547.64K USD $16.27 2.26 USD $16.59 2.31 USD $7.98B 1.11B USD 25.64 $0.64 0.09 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $14.49 2.01 USD
+2.19
$7.97B 1.11B USD $3.41M 474.62K USD $14.14 1.97 USD $14.65 2.04 USD $7.97B 1.11B USD 0 -$0.23 -0.03 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ $11.44 1.59 USD
-1.55
$7.95B 1.11B USD $42.41M 5.9M USD $11.34 1.58 USD $11.84 1.65 USD $7.95B 1.11B USD 143.00 $0.08 0.01 USD
North Chemical Industries Co., Ltd.  002246.SZ $14.47 2.01 USD
+0.49
$7.94B 1.1B USD $11.05M 1.54M USD $14.11 1.96 USD $14.49 2.01 USD $7.94B 1.1B USD 723.50 $0.02 0.002 USD
Lenzing Aktiengesellschaft  LNZ.VI $25.5 27.87 USD
+1.59
$984.76M 1.08B USD $44.89K 49.07K USD $24.8 27.11 USD $25.85 28.26 USD $984.76M 1.08B USD 0 -$3.11 -3.3 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $5.38 0.75 USD
+2.09
$7.69B 1.07B USD $37.86M 5.26M USD $5.25 0.73 USD $5.45 0.76 USD $7.69B 1.07B USD 0 -$0.07 -0.009 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.33 1.44 USD
-0.96
$7.6B 1.06B USD $5.8M 806.89K USD $10.32 1.43 USD $10.45 1.45 USD $7.6B 1.06B USD 0 -$0.02 -0.002 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.84 1.79 USD
-0.93
$7.56B 1.05B USD $4.38M 608.33K USD $12.78 1.78 USD $13 1.81 USD $7.56B 1.05B USD 17.83 $0.72 0.1 USD
XINJIANG TIANYE  600075.SS $4.42 0.61 USD
+1.61
$7.55B 1.05B USD $10.26M 1.43M USD $4.35 0.6 USD $4.44 0.62 USD $7.55B 1.05B USD 34.00 $0.13 0.02 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.63 1.34 USD
+0.52
$7.53B 1.05B USD $1.92M 267.02K USD $9.55 1.33 USD $9.64 1.34 USD $7.53B 1.05B USD 10.70 $0.9 0.13 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ $30.3 4.21 USD
-1.75
$7.52B 1.05B USD $1.74M 241.53K USD $30.18 4.2 USD $31.04 4.32 USD $7.52B 1.05B USD 61.83 $0.49 0.07 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.06 1.68 USD
+0.17
$7.49B 1.04B USD $4.25M 590.76K USD $11.96 1.66 USD $12.16 1.69 USD $7.49B 1.04B USD 43.07 $0.28 0.04 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $36.8 5.12 USD
+1.97
$7.46B 1.04B USD $3.48M 483.8K USD $35.92 4.99 USD $37.58 5.23 USD $7.46B 1.04B USD 0 -$0.2 -0.02 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $13.8 1.92 USD
-0.36
$7.4B 1.03B USD $13.72M 1.91M USD $13.6 1.89 USD $13.88 1.93 USD $7.4B 1.03B USD 0 -$0.39 -0.05 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $16.21 2.25 USD
-1.94
$7.35B 1.02B USD $4.31M 599.91K USD $16.11 2.24 USD $16.77 2.33 USD $7.35B 1.02B USD 162.09 $0.1 0.01 USD
Ecovyst  ECVT $8.68
+1.88
$1.02B $1.58M $8.39 $8.7 $1.02B 0 -$0.1
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ $15.32 2.13 USD
-0.2
$7.29B 1.01B USD $1.53M 212.7K USD $15.26 2.12 USD $15.4 2.14 USD $7.29B 1.01B USD 19.14 $0.8 0.11 USD
Miracll Chemicals Co.,Ltd  300848.SZ $16.97 2.36 USD
+0.47
$7.26B 1.01B USD $777.91K 108.16K USD $16.84 2.34 USD $17.04 2.37 USD $7.26B 1.01B USD 84.84 $0.2 0.03 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.49 0.49 USD
+3.25
$7.13B 991.15M USD $45.33M 6.3M USD $3.38 0.47 USD $3.62 0.5 USD $7.13B 991.15M USD 0 -$0.6 -0.08 USD
Gujarat Narmada Valley Fertilizers & Chemicals Limited  GNFC.NS $550 6.65 USD
-0.04
$81.08B 980.95M USD $66.98K 810.37 USD $548.1 6.63 USD $553.6 6.7 USD $81.08B 980.95M USD 13.54 $40.6 0.49 USD
Hongbaoli Group Corporation, Ltd.  002165.SZ $9.58 1.33 USD
-2.24
$7.04B 979.41M USD $50.57M 7.03M USD $9.48 1.32 USD $9.79 1.36 USD $7.04B 979.41M USD 136.85 $0.07 0.009 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $39.76 5.53 USD
+0.18
$6.9B 959.59M USD $7.78M 1.08M USD $38.7 5.38 USD $41.84 5.82 USD $6.9B 959.59M USD 27.23 $1.46 0.2 USD
ABA Chemicals Corporation  300261.SZ $7.16 1 USD
+0.56
$6.9B 959.02M USD $12.39M 1.72M USD $7.1 0.99 USD $7.24 1.01 USD $6.9B 959.02M USD 0 -$0.24 -0.03 USD
Chemtrade Logistics Income Fund  CHE-UN.TO $11.19 8.3 USD
-1.15
$1.29B 955.54M USD $198.74K 147.47K USD $11.05 8.2 USD $11.39 8.45 USD $1.29B 955.54M USD 10.26 $1.09 0.81 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $6.45 0.9 USD
+2.71
$6.86B 953.96M USD $189.22M 26.31M USD $6 0.83 USD $6.79 0.94 USD $6.86B 953.96M USD 80.62 $0.08 0.01 USD
Chemtrade Logistics Income Fund  CGIFF $8.2
-0.49
$942.18M $11.1K $8.19 $8.25 $942.18M 10.25 $0.8
Shandong Kaisheng New Materials Co.,Ltd.  301069.SZ $15.96 2.22 USD
+0.19
$6.71B 933.46M USD $2.18M 302.82K USD $15.82 2.2 USD $16.01 2.23 USD $6.71B 933.46M USD 114.00 $0.14 0.02 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $13.13 1.83 USD
-0.61
$6.68B 928.78M USD $2.76M 383.37K USD $13.1 1.82 USD $13.32 1.85 USD $6.68B 928.78M USD 0 -$0.96 -0.1 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $5.13 0.71 USD
+0.39
$6.68B 928.46M USD $9.1M 1.26M USD $5.1 0.71 USD $5.15 0.72 USD $6.68B 928.46M USD 0 -$0.35 -0.04 USD
YANGGU HUATAI  300121.SZ $14.8 2.06 USD
-1.07
$6.64B 923.59M USD $12.82M 1.78M USD $14.75 2.05 USD $15.3 2.13 USD $6.64B 923.59M USD 36.09 $0.41 0.06 USD
Rianlon Corporation  300596.SZ $28.63 3.98 USD
0
$6.57B 914.07M USD $1.33M 184.93K USD $28.55 3.97 USD $28.83 4.01 USD $6.57B 914.07M USD 15.39 $1.86 0.26 USD
FSPG Hi-Tech CO., Ltd.  000973.SZ $6.78 0.94 USD
-0.15
$6.56B 912M USD $11.76M 1.63M USD $6.74 0.94 USD $6.83 0.95 USD $6.56B 912M USD 56.50 $0.12 0.02 USD
TLOONG GROUP  300063.SZ $8.63 1.2 USD
+0.58
$6.55B 910.19M USD $26.11M 3.63M USD $8.51 1.18 USD $8.79 1.22 USD $6.55B 910.19M USD 95.88 $0.09 0.01 USD
JINCHENG PHARMACEUTICAL  300233.SZ $16.95 2.36 USD
+2.17
$6.51B 904.71M USD $16.79M 2.34M USD $16.45 2.29 USD $17.2 2.39 USD $6.51B 904.71M USD 43.46 $0.39 0.05 USD
Eternal Materials Co., Ltd.  1717.TW $24 0.76 USD
+0.42
$28.28B 898.56M USD $461.43K 14.66K USD $23.85 0.76 USD $24.1 0.77 USD $28.28B 898.56M USD 16.32 $1.47 0.05 USD
Tronox  TROX $5.48
-3.18
$896.9M $2.3M $5.47 $5.79 $896.9M 0 -$0.92
HG Technologies Co., Ltd.  300847.SZ $21.76 3.03 USD
+4.92
$6.44B 895.6M USD $38.68M 5.38M USD $19.89 2.77 USD $21.81 3.03 USD $6.44B 895.6M USD 50.60 $0.43 0.06 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.52 0.77 USD
-0.18
$6.42B 892.02M USD $18.43M 2.56M USD $5.49 0.76 USD $5.58 0.78 USD $6.42B 892.02M USD 13.46 $0.41 0.06 USD
REX American Resources  REX $54.04
+1.87
$889.98M $89.87K $52.82 $54.04 $889.98M 16.42 $3.29
Verbio SE  VBK.DE $12.41 13.57 USD
-0.56
$812.25M 887.9M USD $75.77K 82.82K USD $12.4 13.55 USD $12.68 13.86 USD $812.25M 887.9M USD 0 -$0.51 -0.5 USD
Yueyang Xingchang Petro-Chemical Co., Ltd.  000819.SZ $17.13 2.38 USD
-0.87
$6.33B 880.55M USD $24.24M 3.37M USD $16.9 2.35 USD $17.61 2.45 USD $6.33B 880.55M USD 131.76 $0.13 0.02 USD
ANOKY  300067.SZ $5.44 0.76 USD
-0.18
$6.28B 873.16M USD $22.19M 3.08M USD $5.41 0.75 USD $5.5 0.76 USD $6.28B 873.16M USD 0 -$0.02 -0.002 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $7.39 1.03 USD
+0.96
$6.27B 871.3M USD $6.41M 891.86K USD $7.27 1.01 USD $7.42 1.03 USD $6.27B 871.3M USD 184.75 $0.04 0.005 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $6.97 0.97 USD
-1.27
$6.24B 868.32M USD $16.49M 2.29M USD $6.93 0.96 USD $7.06 0.98 USD $6.24B 868.32M USD 0 -$0.08 -0.01 USD
CHANGHAI HOLDINGS  300196.SZ $15.08 2.1 USD
-1.31
$6.16B 856.99M USD $24.12M 3.35M USD $15.02 2.09 USD $15.71 2.18 USD $6.16B 856.99M USD 20.10 $0.75 0.1 USD
Anshan Hifichem Co., Ltd.  300758.SZ $15.11 2.1 USD
+3.14
$6.14B 853.07M USD $21.69M 3.02M USD $14.75 2.05 USD $15.28 2.12 USD $6.14B 853.07M USD 44.44 $0.34 0.05 USD
Jiangsu Huaxicun Co.,Ltd.  000936.SZ $6.9 0.96 USD
+1.02
$6.11B 850.04M USD $11.42M 1.59M USD $6.84 0.95 USD $6.96 0.97 USD $6.11B 850.04M USD 49.28 $0.14 0.02 USD
Oil-Dri Corporation of America  ODC $57.94
+0.49
$844.04M $46.86K $56.71 $58.12 $844.04M 17.04 $3.4
Guangdong Huate Gas Co., Ltd  688268.SS $50.35 7 USD
+0.52
$6.06B 842.24M USD $841.26K 116.97K USD $49.95 6.95 USD $50.49 7.02 USD $6.06B 842.24M USD 32.90 $1.53 0.21 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $28.83 4.01 USD
-0.59
$6.01B 835.04M USD $30.22M 4.2M USD $26.88 3.74 USD $29.75 4.14 USD $6.01B 835.04M USD 0 -$0.19 -0.02 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $15.64 2.17 USD
+8.09
$5.98B 832.07M USD $14.03M 1.95M USD $14.44 2.01 USD $15.75 2.19 USD $5.98B 832.07M USD 74.47 $0.21 0.03 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.23 0.87 USD
-0.64
$5.92B 823.82M USD $18.35M 2.55M USD $6.2 0.86 USD $6.32 0.88 USD $5.92B 823.82M USD 155.75 $0.04 0.005 USD
Global New Material International Holdings Limited  6616.HK $5.16 0.66 USD
-4.09
$6.39B 817.37M USD $6.09M 778.17K USD $5.16 0.66 USD $5.4 0.69 USD $6.39B 817.37M USD 24.57 $0.21 0.03 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $5.75 0.8 USD
+3.98
$5.87B 816.81M USD $162.75M 22.63M USD $5.41 0.75 USD $5.85 0.81 USD $5.87B 816.81M USD 63.88 $0.09 0.01 USD
YUANLI  300174.SZ $15.94 2.22 USD
+0.25
$5.81B 807.22M USD $3.65M 508.12K USD $15.81 2.2 USD $16.08 2.24 USD $5.81B 807.22M USD 22.77 $0.7 0.1 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $33.75 4.69 USD
-1.11
$5.8B 806.92M USD $3.19M 443.6K USD $33.5 4.66 USD $34.18 4.75 USD $5.8B 806.92M USD 0 -$2.26 -0.3 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.83 1.37 USD
+0.2
$5.8B 805.83M USD $1.01M 140.15K USD $9.79 1.36 USD $9.87 1.37 USD $5.8B 805.83M USD 81.91 $0.12 0.02 USD
Daxin Materials Corporation  5234.TW $246 7.82 USD
-1.8
$25.27B 802.9M USD $910.36K 28.93K USD $245 7.78 USD $253.5 8.06 USD $25.27B 802.9M USD 39.10 $6.29 0.2 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.43 0.34 USD
+0.83
$5.77B 802.79M USD $17.24M 2.4M USD $2.39 0.33 USD $2.48 0.34 USD $5.77B 802.79M USD 0 -$0.33 -0.04 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $9.21 1.28 USD
+0.55
$5.75B 799.85M USD $9.15M 1.27M USD $9.1 1.27 USD $9.33 1.3 USD $5.75B 799.85M USD 32.89 $0.28 0.04 USD
Keshun Waterproof Technolgies Co.,Ltd.  300737.SZ $5.18 0.72 USD
-0.38
$5.75B 799.45M USD $18.88M 2.63M USD $5.11 0.71 USD $5.22 0.73 USD $5.75B 799.45M USD 259.00 $0.02 0.002 USD
GCH Technology Co., Ltd.  688625.SS $30.46 4.24 USD
-1.26
$5.74B 797.59M USD $489.58K 68.07K USD $30.43 4.23 USD $30.92 4.3 USD $5.74B 797.59M USD 22.23 $1.37 0.19 USD
China Petrochemical Development Corporation  1314.TW $6.63 0.21 USD
-1.63
$25.09B 797.35M USD $3.06M 97.25K USD $6.62 0.21 USD $6.72 0.21 USD $25.09B 797.35M USD 663.00 $0.01 0.0003 USD
Xilong Scientific Co., Ltd.  002584.SZ $9.79 1.36 USD
+1.77
$5.73B 796.62M USD $23.4M 3.25M USD $9.59 1.33 USD $9.93 1.38 USD $5.73B 796.62M USD 89.00 $0.11 0.02 USD
Westlake Chemical Partners LP  WLKP $22.56
+0.13
$794.98M $38.71K $22.42 $22.6 $794.98M 15.14 $1.49
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $8.68 1.21 USD
-8.34
$5.66B 786.46M USD $75.7M 10.53M USD $8.67 1.21 USD $9.29 1.29 USD $5.66B 786.46M USD 144.66 $0.06 0.008 USD
Lily Group Co., Ltd.  603823.SS $13.57 1.89 USD
-0.95
$5.65B 785.61M USD $8.68M 1.21M USD $13.46 1.87 USD $13.8 1.92 USD $5.65B 785.61M USD 30.84 $0.44 0.06 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $57.5 7.99 USD
+1.61
$5.62B 781.58M USD $1.9M 264.4K USD $56.15 7.81 USD $58.5 8.13 USD $5.62B 781.58M USD 0 -$0.24 -0.03 USD
Luyang Energy-Saving Materials Co., Ltd.  002088.SZ $10.94 1.52 USD
0
$5.61B 780.53M USD $809.4K 112.54K USD $10.89 1.51 USD $10.96 1.52 USD $5.61B 780.53M USD 12.15 $0.9 0.13 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $7.74 1.08 USD
+0.52
$5.57B 774.86M USD $13.6M 1.89M USD $7.65 1.06 USD $7.83 1.09 USD $5.57B 774.86M USD 96.75 $0.08 0.01 USD
HUITIAN NEW MATERIALS  300041.SZ $9.88 1.37 USD
+4.88
$5.53B 768.52M USD $55.46M 7.71M USD $9.4 1.31 USD $10.07 1.4 USD $5.53B 768.52M USD 52.00 $0.19 0.03 USD
Kronos Worldwide  KRO $6.66
+2.78
$766.14M $297.48K $6.45 $6.73 $766.14M 7.74 $0.86
HUHUA  003002.SZ $27.49 3.82 USD
+0.33
$5.5B 764.46M USD $897.3K 124.76K USD $27.35 3.8 USD $27.75 3.86 USD $5.5B 764.46M USD 36.65 $0.75 0.1 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15 2.09 USD
-0.53
$5.5B 764.07M USD $2.08M 288.89K USD $14.95 2.08 USD $15.18 2.11 USD $5.5B 764.07M USD 0 -$1.28 -0.1 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $16.85 2.34 USD
-1.17
$5.48B 762.53M USD $5.03M 699.94K USD $16.8 2.34 USD $17.13 2.38 USD $5.48B 762.53M USD 0 -$0.57 -0.07 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.78 2.61 USD
-1.16
$5.4B 750.45M USD $4.81M 669.08K USD $18.63 2.59 USD $19.1 2.66 USD $5.4B 750.45M USD 0 -$0.08 -0.01 USD
Cybrid Technologies Inc.  603212.SS $12.33 1.71 USD
-0.64
$5.39B 750.04M USD $23.9M 3.32M USD $12.11 1.68 USD $12.65 1.76 USD $5.39B 750.04M USD 0 -$0.79 -0.1 USD
Lecron Industrial Development Group Co., Ltd.  300343.SZ $5.04 0.7 USD
-1.56
$5.39B 749.11M USD $27.55M 3.83M USD $4.95 0.69 USD $5.28 0.73 USD $5.39B 749.11M USD 126.00 $0.04 0.005 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $44.89 6.24 USD
-3.65
$5.39B 749M USD $715.95K 99.55K USD $44.86 6.24 USD $46.64 6.48 USD $5.39B 749M USD 29.72 $1.51 0.21 USD
Shandong Haihua Co.,Ltd  000822.SZ $5.99 0.83 USD
+1.01
$5.36B 745.5M USD $11.13M 1.55M USD $5.91 0.82 USD $6 0.83 USD $5.36B 745.5M USD 0 -$0.2 -0.02 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $30.12 4.19 USD
-0.92
$5.36B 745.03M USD $2.63M 365.36K USD $29.87 4.15 USD $30.56 4.25 USD $5.36B 745.03M USD 47.06 $0.64 0.09 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $12.1 1.68 USD
+2.8
$5.35B 743.31M USD $6.86M 954.34K USD $11.6 1.61 USD $12.32 1.71 USD $5.35B 743.31M USD 31.02 $0.39 0.05 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $16.81 2.34 USD
+2.88
$5.31B 738.1M USD $13.77M 1.91M USD $16.16 2.25 USD $17 2.36 USD $5.31B 738.1M USD 49.44 $0.34 0.05 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $16.23 2.26 USD
+7.48
$5.23B 727.67M USD $43.9M 6.1M USD $15.73 2.19 USD $18.12 2.52 USD $5.23B 727.67M USD 541.00 $0.03 0.004 USD
Hubei Biocause Heilen Pharmaceutical Co., Ltd.  301211.SZ $18.16 2.53 USD
+1.57
$5.23B 727.21M USD $3.15M 437.95K USD $17.75 2.47 USD $18.38 2.56 USD $5.23B 727.21M USD 78.95 $0.23 0.03 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $18.03 2.51 USD
-0.11
$5.22B 726.26M USD $11.64M 1.62M USD $17.68 2.46 USD $18.55 2.58 USD $5.22B 726.26M USD 75.12 $0.24 0.03 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $28.94 4.02 USD
+7.26
$5.21B 723.77M USD $11.89M 1.65M USD $27 3.75 USD $30.12 4.19 USD $5.21B 723.77M USD 49.05 $0.59 0.08 USD
RIJIU  003015.SZ $18.42 2.56 USD
-3.91
$5.18B 719.86M USD $34.36M 4.78M USD $18.34 2.55 USD $19.24 2.68 USD $5.18B 719.86M USD 54.17 $0.34 0.05 USD
KBC Corporation, Ltd.  688598.SS $25.32 3.52 USD
+0.68
$5.17B 718.75M USD $2.21M 307.76K USD $25.02 3.48 USD $25.57 3.56 USD $5.17B 718.75M USD 0 -$4.14 -0.5 USD
REDSTAR DEV  600367.SS $15.04 2.09 USD
+0.74
$5.13B 713.38M USD $6.54M 909.89K USD $14.84 2.06 USD $15.04 2.09 USD $5.13B 713.38M USD 45.57 $0.33 0.05 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $25.48 3.54 USD
-0.16
$5.08B 707M USD $1.24M 172.09K USD $25.32 3.52 USD $25.62 3.56 USD $5.08B 707M USD 35.38 $0.72 0.1 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ $23.27 3.24 USD
-1.4
$5.08B 706.74M USD $6.03M 838.16K USD $23.17 3.22 USD $23.71 3.3 USD $5.08B 706.74M USD 46.53 $0.5 0.07 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.71 1.63 USD
+2.36
$5.04B 700.13M USD $8.16M 1.13M USD $11.45 1.59 USD $11.87 1.65 USD $5.04B 700.13M USD 27.88 $0.42 0.06 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $67.48 9.38 USD
-0.03
$5.03B 699.34M USD $859.79K 119.55K USD $66.8 9.29 USD $67.9 9.44 USD $5.03B 699.34M USD 0 -$0.53 -0.07 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $24.81 3.45 USD
+4.73
$5.02B 698.06M USD $3.53M 491.32K USD $23.44 3.26 USD $24.98 3.47 USD $5.02B 698.06M USD 16.53 $1.5 0.21 USD
Koppers  KOP $34.75
+3.18
$695.35M $190.03K $33.37 $34.75 $695.35M 28.25 $1.23
OXIRANCHEM  300082.SZ $7.34 1.02 USD
+0.14
$4.99B 694.09M USD $4.93M 685.16K USD $7.31 1.02 USD $7.38 1.03 USD $4.99B 694.09M USD 0 -$0.12 -0.01 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $16.44 2.29 USD
-0.96
$4.98B 692.73M USD $1.35M 188.35K USD $16.4 2.28 USD $16.65 2.32 USD $4.98B 692.73M USD 22.83 $0.72 0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici