Le pays : Hong Kong Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (15)
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (169)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- HKSE (15)
Matériaux de base (15)
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
Produits chimiques (15)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $25 3.2 USD |
-1.38
|
$71.04B 9.08B USD | $7.61M 972.93K USD | $24.7 3.16 USD | $25.6 3.27 USD | $71.04B 9.08B USD | 0 | -$1.08 -0.1 USD | |
| DONGYUE GROUP 0189.HK | $10.12 1.29 USD |
-3.07
|
$17.54B 2.24B USD | $28.14M 3.6M USD | $9.98 1.28 USD | $10.58 1.35 USD | $17.54B 2.24B USD | 20.23 | $0.5 0.06 USD | |
| FUFENG GROUP 0546.HK | $6.67 0.85 USD |
-1.62
|
$16.72B 2.14B USD | $6.67M 852.5K USD | $6.61 0.85 USD | $6.78 0.87 USD | $16.72B 2.14B USD | 6.60 | $1.01 0.13 USD | |
| CHINA RISUN GP 1907.HK | $2.54 0.32 USD |
+0.79
|
$10.89B 1.39B USD | $8.54M 1.09M USD | $2.52 0.32 USD | $2.54 0.32 USD | $10.89B 1.39B USD | 254.00 | $0.01 0.001 USD | |
| STAR SHINE HLDG 1440.HK | $8.15 1.04 USD |
-0.61
|
$10.27B 1.31B USD | $1.23M 157.59K USD | $7.95 1.02 USD | $8.22 1.05 USD | $10.27B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| HUABAO INTL 0336.HK | $2.98 0.38 USD |
-1
|
$9.63B 1.23B USD | $3.46M 441.77K USD | $2.98 0.38 USD | $3.02 0.39 USD | $9.63B 1.23B USD | 0 | -$0.13 -0.01 USD | |
| Global New Material International Holdings Limited 6616.HK | $5.38 0.69 USD |
-0.55
|
$6.67B 852.22M USD | $27.37M 3.5M USD | $5.31 0.68 USD | $5.62 0.72 USD | $6.67B 852.22M USD | 25.61 | $0.21 0.03 USD | |
| L & M CHEMICAL 0746.HK | $3.94 0.5 USD |
+1.03
|
$3.25B 415.62M USD | $76K 9.72K USD | $3.93 0.5 USD | $3.94 0.5 USD | $3.25B 415.62M USD | 6.67 | $0.59 0.08 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.74 0.22 USD |
+0.58
|
$2.01B 257.6M USD | $112K 14.32K USD | $1.7 0.22 USD | $1.76 0.23 USD | $2.01B 257.6M USD | 3.47 | $0.5 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $1.84 0.24 USD |
+5.14
|
$1.99B 254.09M USD | $226K 28.9K USD | $1.75 0.22 USD | $1.84 0.24 USD | $1.99B 254.09M USD | 92.00 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.17 0.28 USD |
-2.25
|
$1.81B 231.2M USD | $1.66M 212K USD | $2.17 0.28 USD | $2.25 0.29 USD | $1.81B 231.2M USD | 6.78 | $0.32 0.04 USD | |
| GHW International 9933.HK | $1.7 0.22 USD |
+5.59
|
$1.61B 205.26M USD | $788K 100.76K USD | $1.62 0.21 USD | $1.74 0.22 USD | $1.61B 205.26M USD | 170.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.89 0.5 USD |
-0.26
|
$1.4B 179.06M USD | $345K 44.11K USD | $3.82 0.49 USD | $3.91 0.5 USD | $1.4B 179.06M USD | 10.23 | $0.38 0.05 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.2 0.15 USD |
0
|
$1.05B 134.78M USD | $708K 90.53K USD | $1.2 0.15 USD | $1.21 0.15 USD | $1.05B 134.78M USD | 15.00 | $0.08 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.67 0.21 USD |
+1.21
|
$932.63M 119.25M USD | $82K 10.48K USD | $1.66 0.21 USD | $1.67 0.21 USD | $932.63M 119.25M USD | 9.82 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8499 0.11 USD |
0
|
$824.69M 105.45M USD | $24.5K 3.13K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $824.69M 105.45M USD | 0 | -$0.02 -0.002 USD | |
| SANVO CHEMICALS 0301.HK | $1.4 0.18 USD |
0
|
$658.64M 84.22M USD | $104K 13.3K USD | $1.32 0.17 USD | $1.41 0.18 USD | $658.64M 84.22M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $1.02 0.13 USD |
+0.99
|
$574.62M 73.47M USD | $260K 33.24K USD | $1.01 0.13 USD | $1.05 0.13 USD | $574.62M 73.47M USD | 4.85 | $0.21 0.03 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
-2.8
|
$407.39M 52.09M USD | $1.16M 148.83K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.39M 52.09M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.5 0.06 USD |
+1.02
|
$237.6M 30.38M USD | $26K 3.32K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $237.6M 30.38M USD | 16.50 | $0.03 0.003 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3099 0.04 USD |
-1.61
|
$219.6M 28.08M USD | $1.17M 149.04K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $219.6M 28.08M USD | 6.09 | $0.05 0.006 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
0
|
$153.61M 19.64M USD | $680K 86.95K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0031 USD |
0
|
$150.7M 19.27M USD | $652K 83.37K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $150.7M 19.27M USD | 0 | -$0.09 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0066 USD |
0
|
$130.58M 16.7M USD | $632K 80.81K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $130.58M 16.7M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
-4.76
|
$110.76M 14.16M USD | $42K 5.37K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| PAN ASIA DATA H 1561.HK | $0.08999 0.01 USD |
+4.94
|
$90.56M 11.58M USD | $340K 43.47K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $90.56M 11.58M USD | 0 | -$0.27 -0.03 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.14 0.02 USD |
0
|
$24.45M 3.13M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $24.45M 3.13M USD | 0 | -$0.09 -0.01 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+2.16
|
$1.06B 134.97M USD | $12K 1.53K USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
0
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| BEIJING MEDIA 1000.HK | $0.66 0.08 USD |
0
|
$130.22M 16.65M USD | $42K 5.37K USD | $0.5999 0.08 USD | $0.66 0.08 USD | $130.22M 16.65M USD | 0 | -$0.01 -0.001 USD | |
| CHINA HUAJUN GP 0377.HK | $0.8499 0.11 USD |
0
|
$52.31M 6.69M USD | $2K 255.73 USD | $0.68 0.09 USD | $0.68 0.09 USD | $52.31M 6.69M USD | 0 | -$22.48 -2.8 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.36 0.17 USD |
0
|
$52.22M 6.68M USD | $7K 895.04 USD | $1.35 0.17 USD | $1.36 0.17 USD | $52.22M 6.68M USD | 45.33 | $0.03 0.003 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}