Le pays : Hong Kong Bourse : HKSE Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (15)
- {{country.name}}
- Tous les pays
- Hong Kong (15)
HKSE (15)
- {{item.name}}
- Tous marchés
- HKSE (15)
Matériaux de base (15)
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
Produits chimiques (15)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $17.8 2.28 USD |
+6.84
|
$59.23B 7.57B USD | $15.59M 1.99M USD | $16.22 2.07 USD | $18.16 2.32 USD | $59.23B 7.57B USD | 15.75 | $1.13 0.14 USD | |
| Dongyue Group Limited 0189.HK | $8.67 1.11 USD |
+1.4
|
$15.02B 1.92B USD | $10.12M 1.29M USD | $8.44 1.08 USD | $8.79 1.12 USD | $15.02B 1.92B USD | 25.50 | $0.34 0.04 USD | |
| Fufeng Group Limited 0546.HK | $5.37 0.69 USD |
-1.1
|
$13.53B 1.73B USD | $3.53M 451.43K USD | $5.3 0.68 USD | $5.45 0.7 USD | $13.53B 1.73B USD | 4.03 | $1.33 0.17 USD | |
| China Risun Group Limited 1907.HK | $2.98 0.38 USD |
-0.33
|
$13.12B 1.68B USD | $3.92M 500.71K USD | $2.95 0.38 USD | $3 0.38 USD | $13.12B 1.68B USD | 14.90 | $0.2 0.03 USD | |
| Huabao International Holdings Limited 0336.HK | $2.59 0.33 USD |
+1.97
|
$8.37B 1.07B USD | $1.77M 226.45K USD | $2.51 0.32 USD | $2.56 0.33 USD | $8.37B 1.07B USD | 32.37 | $0.08 0.01 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.82 0.49 USD |
0
|
$4.73B 605.11M USD | $1.04M 132.72K USD | $3.78 0.48 USD | $3.86 0.49 USD | $4.73B 605.11M USD | 23.87 | $0.16 0.02 USD | |
| Star Shine Holdings Group Limited 1440.HK | $3.51 0.45 USD |
-0.85
|
$4.42B 565.48M USD | $510K 65.21K USD | $3.5 0.45 USD | $3.68 0.47 USD | $4.42B 565.48M USD | 0 | -$0.01 -0.001 USD | |
| Lee & Man Chemical Company Limited 0746.HK | $3.85 0.49 USD |
-1.53
|
$3.18B 406.12M USD | $104K 13.3K USD | $3.85 0.49 USD | $3.91 0.5 USD | $3.18B 406.12M USD | 8.02 | $0.48 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $2.12 0.27 USD |
-1.4
|
$2.29B 292.89M USD | $102K 13.04K USD | $2.1 0.27 USD | $2.14 0.27 USD | $2.29B 292.89M USD | 14.13 | $0.15 0.02 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.47 0.19 USD |
-1.34
|
$1.75B 223.67M USD | $558K 71.35K USD | $1.44 0.18 USD | $1.5 0.19 USD | $1.75B 223.67M USD | 18.37 | $0.08 0.01 USD | |
| GHW International 9933.HK | $1.69 0.22 USD |
+2.42
|
$1.69B 216.09M USD | $3.04M 389.21K USD | $1.62 0.21 USD | $1.82 0.23 USD | $1.69B 216.09M USD | 0 | $0 0 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.79 0.23 USD |
+1.7
|
$1.49B 190.71M USD | $210K 26.85K USD | $1.75 0.22 USD | $1.8 0.23 USD | $1.49B 190.71M USD | 7.16 | $0.25 0.03 USD | |
| Pizu Group Holdings Limited 8053.HK | $0.3699 0.05 USD |
-1.35
|
$1.28B 163.18M USD | $260K 33.24K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $1.28B 163.18M USD | 12.16 | $0.03 0.003 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.04 0.39 USD |
-0.98
|
$1.11B 141.31M USD | $390K 49.87K USD | $3 0.38 USD | $3.09 0.4 USD | $1.11B 141.31M USD | 11.69 | $0.26 0.03 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $1.07 0.14 USD |
+1.9
|
$1.06B 135.14M USD | $249K 31.84K USD | $1.01 0.13 USD | $1.08 0.14 USD | $1.06B 135.14M USD | 35.66 | $0.03 0.003 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.11 0.14 USD |
0
|
$965.05M 123.39M USD | $344K 43.98K USD | $1.11 0.14 USD | $1.13 0.14 USD | $965.05M 123.39M USD | 4.26 | $0.26 0.03 USD | |
| Yip's Chemical Holdings Limited 0408.HK | $1.55 0.2 USD |
+0.65
|
$881.15M 112.67M USD | $108K 13.81K USD | $1.51 0.19 USD | $1.58 0.2 USD | $881.15M 112.67M USD | 10.33 | $0.15 0.02 USD | |
| CNT Group Limited 0701.HK | $0.2999 0.04 USD |
-4.84
|
$561.59M 71.81M USD | $333.4K 42.63K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $561.59M 71.81M USD | 0 | -$0.04 -0.005 USD | |
| Ko Yo Chemical (Group) Limited 0827.HK | $0.08 0.0099 USD |
0
|
$470.19M 60.12M USD | $8K 1.02K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $470.19M 60.12M USD | 0 | -$0.03 -0.003 USD | |
| Infinity Development Holdings Company Limited 0640.HK | $0.7399 0.09 USD |
+1.37
|
$416.88M 53.3M USD | $76K 9.72K USD | $0.7399 0.09 USD | $0.79 0.1 USD | $416.88M 53.3M USD | 6.16 | $0.12 0.02 USD | |
| Changmao Biochemical Engineering Company Limited 0954.HK | $0.4299 0.05 USD |
+3.61
|
$219.83M 28.11M USD | $4K 511.45 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $219.83M 28.11M USD | 0 | -$0.18 -0.02 USD | |
| V.S. International Group Limited 1002.HK | $0.08999 0.01 USD |
0
|
$203.06M 25.96M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $203.06M 25.96M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.32 0.04 USD |
0
|
$153.6M 19.64M USD | $132K 16.88K USD | $0.32 0.04 USD | $0.32 0.04 USD | $153.6M 19.64M USD | 6.39 | $0.05 0.006 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.13 0.02 USD |
-3.76
|
$92.16M 11.78M USD | $924K 118.14K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $92.16M 11.78M USD | 3.20 | $0.04 0.005 USD | |
| Wai Chun Bio-Technology Limited 0660.HK | $0.13 0.02 USD |
0
|
$21.43M 2.74M USD | $1K 127.86 USD | $0.13 0.02 USD | $0.13 0.02 USD | $21.43M 2.74M USD | 0 | -$0.09 -0.01 USD | |
| EcoGreen International Group Limited 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.65 | $0.52 0.07 USD | |
| Dongguang Chemical Limited 1702.HK | $1.9 0.24 USD |
0
|
$1.18B 150.85M USD | $30 3.84 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.18B 150.85M USD | 5.75 | $0.33 0.04 USD | |
| SANVO Fine Chemicals Group Limited 0301.HK | $1.2 0.15 USD |
+1.69
|
$564.3M 72.15M USD | $50K 6.39K USD | $1.19 0.15 USD | $1.2 0.15 USD | $564.3M 72.15M USD | 120.00 | $0.01 0.001 USD | |
| CPM Group Limited 1932.HK | $0.26 0.03 USD |
-5.56
|
$255M 32.6M USD | $1.81K 231.94 USD | $0.26 0.03 USD | $0.26 0.03 USD | $255M 32.6M USD | 0 | -$0.07 -0.008 USD | |
| Pan Asia Data Holdings Inc. 1561.HK | $0.16 0.02 USD |
0
|
$174.73M 22.34M USD | $128K 16.37K USD | $0.16 0.02 USD | $0.16 0.02 USD | $174.73M 22.34M USD | 0 | -$0.06 -0.007 USD | |
| Ngai Hing Hong Company Limited 1047.HK | $0.34 0.04 USD |
0
|
$125.53M 16.05M USD | $6K 767.18 USD | $0.34 0.04 USD | $0.34 0.04 USD | $125.53M 16.05M USD | 0 | -$0.1 -0.01 USD | |
| China Huajun Group Limited 0377.HK | $1.31 0.17 USD |
+0.77
|
$80.62M 10.31M USD | $7.44K 951.3 USD | $1.3 0.17 USD | $1.31 0.17 USD | $80.62M 10.31M USD | 0 | -$46.78 -5.9 USD | |
| Beijing Media Corporation Limited 1000.HK | $0.4 0.05 USD |
-6.98
|
$78.92M 10.09M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $78.92M 10.09M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.27 0.16 USD |
+0.79
|
$48.77M 6.24M USD | $4.5K 575.38 USD | $1.26 0.16 USD | $1.26 0.16 USD | $48.77M 6.24M USD | 18.14 | $0.07 0.008 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}