Le pays : Hong Kong Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (15)
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (169)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- HKSE (15)
Matériaux de base (15)
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
Produits chimiques (15)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $20.3 2.6 USD |
-2.64
|
$61.9B 7.91B USD | $2.15M 274.51K USD | $20.2 2.58 USD | $20.8 2.66 USD | $61.9B 7.91B USD | 0 | -$1.08 -0.1 USD | |
| FUFENG GROUP 0546.HK | $7.04 0.9 USD |
-1.12
|
$17.65B 2.26B USD | $398K 50.89K USD | $7.02 0.9 USD | $7.12 0.91 USD | $17.65B 2.26B USD | 7.04 | $1 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.95 1.27 USD |
-0.5
|
$17.24B 2.2B USD | $4.57M 583.82K USD | $9.93 1.27 USD | $10.14 1.3 USD | $17.24B 2.2B USD | 19.89 | $0.5 0.06 USD | |
| CHINA RISUN GP 1907.HK | $2.52 0.32 USD |
+0.8
|
$10.85B 1.39B USD | $4.17M 532.8K USD | $2.5 0.32 USD | $2.55 0.33 USD | $10.85B 1.39B USD | 252.00 | $0.01 0.001 USD | |
| STAR SHINE HLDG 1440.HK | $7.9 1.01 USD |
+4.91
|
$9.95B 1.27B USD | $662.5K 84.71K USD | $7.4 0.95 USD | $8.28 1.06 USD | $9.95B 1.27B USD | 0 | -$0.01 -0.001 USD | |
| HUABAO INTL 0336.HK | $3.04 0.39 USD |
-1.62
|
$9.82B 1.26B USD | $1.77M 226.7K USD | $3.03 0.39 USD | $3.1 0.4 USD | $9.82B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.76 0.61 USD |
+0.85
|
$5.9B 754.01M USD | $4.14M 529.61K USD | $4.66 0.6 USD | $4.78 0.61 USD | $5.9B 754.01M USD | 22.66 | $0.21 0.03 USD | |
| L & M CHEMICAL 0746.HK | $3.68 0.47 USD |
0
|
$3.04B 388.19M USD | $208K 26.6K USD | $3.68 0.47 USD | $3.7 0.47 USD | $3.04B 388.19M USD | 6.23 | $0.59 0.08 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.77 0.23 USD |
-0.56
|
$2.05B 262.05M USD | $40K 5.11K USD | $1.77 0.23 USD | $1.77 0.23 USD | $2.05B 262.05M USD | 3.54 | $0.5 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $1.8 0.23 USD |
-2.7
|
$1.94B 248.57M USD | $220K 28.13K USD | $1.76 0.23 USD | $1.87 0.24 USD | $1.94B 248.57M USD | 90.00 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.19 0.28 USD |
+1.39
|
$1.82B 233.33M USD | $906K 115.84K USD | $2.16 0.28 USD | $2.26 0.29 USD | $1.82B 233.33M USD | 6.84 | $0.32 0.04 USD | |
| GHW International 9933.HK | $1.49 0.19 USD |
-3.25
|
$1.41B 179.91M USD | $196K 25.06K USD | $1.48 0.19 USD | $1.62 0.21 USD | $1.41B 179.91M USD | 149.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.89 0.5 USD |
+0.52
|
$1.4B 179.06M USD | $222.5K 28.45K USD | $3.81 0.49 USD | $3.92 0.5 USD | $1.4B 179.06M USD | 10.23 | $0.38 0.05 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.2 0.15 USD |
+7.14
|
$1.05B 134.63M USD | $32K 4.09K USD | $1.2 0.15 USD | $1.2 0.15 USD | $1.05B 134.63M USD | 15.00 | $0.08 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.57 0.2 USD |
0
|
$876.78M 112.11M USD | $40K 5.11K USD | $1.57 0.2 USD | $1.59 0.2 USD | $876.78M 112.11M USD | 9.23 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.81 0.1 USD |
+2.53
|
$786M 100.5M USD | $209.5K 26.79K USD | $0.78 0.1 USD | $0.9 0.12 USD | $786M 100.5M USD | 0 | -$0.02 -0.002 USD | |
| SANVO CHEMICALS 0301.HK | $1.42 0.18 USD |
-2.07
|
$668.05M 85.42M USD | $466K 59.58K USD | $1.41 0.18 USD | $1.52 0.19 USD | $668.05M 85.42M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $0.9799 0.13 USD |
0
|
$552.08M 70.59M USD | $856K 109.45K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $552.08M 70.59M USD | 4.66 | $0.21 0.03 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
+0.47
|
$405.49M 51.85M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $405.49M 51.85M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
+5.56
|
$228M 29.15M USD | $10K 1.28K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $228M 29.15M USD | 15.83 | $0.03 0.003 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.32 0.04 USD |
-1.56
|
$226.8M 29M USD | $1.63M 208.16K USD | $0.32 0.04 USD | $0.32 0.04 USD | $226.8M 29M USD | 6.29 | $0.05 0.006 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0033 USD |
-3.7
|
$156.73M 20.04M USD | $916K 117.12K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $156.73M 20.04M USD | 0 | -$0.09 -0.01 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
-1.69
|
$153.61M 19.64M USD | $28K 3.58K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0070 USD |
-1.79
|
$138.11M 17.66M USD | $408K 52.17K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $138.11M 17.66M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
+3.45
|
$110.76M 14.16M USD | $900K 115.08K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| PAN ASIA DATA H 1561.HK | $0.07 0.0094 USD |
+1.37
|
$78.84M 10.08M USD | $296K 37.85K USD | $0.07 0.0093 USD | $0.07 0.0094 USD | $78.84M 10.08M USD | 0 | -$0.27 -0.03 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.1799 0.02 USD |
+5.29
|
$31.95M 4.08M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $31.95M 4.08M USD | 0 | -$0.09 -0.01 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| DONGGUANG CHEM 1702.HK | $1.66 0.21 USD |
+7.35
|
$1.03B 132.11M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.03B 132.11M USD | 11.09 | $0.15 0.02 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
-4.97
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| BEIJING MEDIA 1000.HK | $0.7299 0.09 USD |
+7.35
|
$144.04M 18.42M USD | $500 63.93 USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $144.04M 18.42M USD | 0 | -$0.01 -0.001 USD | |
| CHINA HUAJUN GP 0377.HK | $1 0.13 USD |
+8.7
|
$61.54M 7.87M USD | $80 10.23 USD | $1.01 0.13 USD | $1.01 0.13 USD | $61.54M 7.87M USD | 0 | -$22.44 -2.8 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.36 0.17 USD |
+1.49
|
$52.22M 6.68M USD | $10.5K 1.34K USD | $1.31 0.17 USD | $1.31 0.17 USD | $52.22M 6.68M USD | 45.33 | $0.03 0.003 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}