Page de résultat 7 pour Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (169)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Matériaux de base (596)
- {{item.name}}
- Tous secteur
- Matériaux de base (596)
Produits chimiques (596)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KINLITA 300225.SZ | $3.74 0.52 USD |
-1.06
|
$1.78B 247.23M USD | $14.71M 2.05M USD | $3.71 0.52 USD | $3.81 0.53 USD | $1.78B 247.23M USD | 46.75 | $0.08 0.01 USD | |
| Methanol Chemicals Company 2001.SR | $13.44 3.59 USD |
0
|
$915.97M 244.36M USD | $148K 39.48K USD | $13.35 3.56 USD | $13.54 3.61 USD | $915.97M 244.36M USD | 0 | -$4.28 -1.1 USD | |
| Sesoda Corporation 1708.TW | $30.45 0.97 USD |
-0.49
|
$7.58B 240.92M USD | $390.06K 12.39K USD | $30.4 0.97 USD | $30.65 0.97 USD | $7.58B 240.92M USD | 7.44 | $4.09 0.13 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.24 0.29 USD |
+3.23
|
$1.87B 238.66M USD | $962K 123K USD | $2.18 0.28 USD | $2.24 0.29 USD | $1.87B 238.66M USD | 7.00 | $0.32 0.04 USD | |
| Jai Corp Limited JAICORPLTD.NS | $112.02 1.36 USD |
-0.25
|
$19.66B 237.85M USD | $258.39K 3.13K USD | $111.5 1.35 USD | $114.15 1.38 USD | $19.66B 237.85M USD | 29.63 | $3.78 0.05 USD | |
| Titomic Limited TTT.AX | $0.27 0.18 USD |
-5.26
|
$357.96M 236.92M USD | $866.14K 573.26K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $357.96M 236.92M USD | 0 | -$0.01 -0.006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.55 0.78 USD |
-0.2
|
$7.45B 236.83M USD | $151.06K 4.8K USD | $24.45 0.78 USD | $24.9 0.79 USD | $7.45B 236.83M USD | 12.21 | $2.01 0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.53 0.24 USD |
0
|
$7.39B 234.89M USD | $251.05K 7.98K USD | $7.49 0.24 USD | $7.55 0.24 USD | $7.39B 234.89M USD | 37.64 | $0.2 0.006 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.88 0.82 USD |
+1.55
|
$1.67B 232.5M USD | $18.49M 2.57M USD | $5.78 0.8 USD | $5.97 0.83 USD | $1.67B 232.5M USD | 0 | -$0.2 -0.02 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.46 0.1 USD |
-2.13
|
$1.05B 222.77M USD | $1.27M 270.3K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $1.05B 222.77M USD | 0 | -$0.53 -0.1 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9499 0.2 USD |
0
|
$1.04B 221.93M USD | $396K 84.2K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $1.04B 221.93M USD | 15.83 | $0.06 0.01 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.3 0.96 USD |
0
|
$6.85B 217.82M USD | $839.39K 26.67K USD | $30.2 0.96 USD | $30.95 0.98 USD | $6.85B 217.82M USD | 0 | -$2.14 -0.06 USD | |
| North East Rubber Public Company Limited NER.BK | $4.12 0.12 USD |
+0.49
|
$7.61B 214.21M USD | $2.08M 58.51K USD | $4.06 0.11 USD | $4.12 0.12 USD | $7.61B 214.21M USD | 4.20 | $0.98 0.03 USD | |
| Asia Polymer Corporation 1308.TW | $11.15 0.35 USD |
-0.89
|
$6.62B 210.36M USD | $486.02K 15.44K USD | $11.1 0.35 USD | $11.2 0.36 USD | $6.62B 210.36M USD | 0 | -$1.34 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $63.3 2.01 USD |
+1.77
|
$6.4B 203.27M USD | $885.94K 28.15K USD | $61.9 1.97 USD | $65.1 2.07 USD | $6.4B 203.27M USD | 28.38 | $2.23 0.07 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.96 5.42 USD |
-0.2
|
$184.62M 201.81M USD | $32.93K 35.99K USD | $4.95 5.41 USD | $4.96 5.42 USD | $184.62M 201.81M USD | 16.53 | $0.3 0.33 USD | |
| Basic Chemical Industries Company 1210.SR | $27.36 7.3 USD |
+1.26
|
$753.51M 201.02M USD | $230.06K 61.37K USD | $27.04 7.21 USD | $28.1 7.5 USD | $753.51M 201.02M USD | 130.28 | $0.21 0.06 USD | |
| GHW International 9933.HK | $1.66 0.21 USD |
-2.35
|
$1.57B 200.43M USD | $468K 59.84K USD | $1.65 0.21 USD | $1.78 0.23 USD | $1.57B 200.43M USD | 166.00 | $0.01 0.001 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.21 1.87 USD |
-1.92
|
$975.29M 197.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.29M 197.68M USD | 6.18 | $1.49 0.3 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.4 1 USD |
-0.32
|
$6.17B 196.1M USD | $134.41K 4.27K USD | $31.3 0.99 USD | $31.75 1.01 USD | $6.17B 196.1M USD | 12.21 | $2.57 0.08 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.46 0.07 USD |
-2.38
|
$6.89B 193.81M USD | $671.14K 18.88K USD | $2.46 0.07 USD | $2.54 0.07 USD | $6.89B 193.81M USD | 8.78 | $0.28 0.007 USD | |
| Coremax Corporation 4739.TW | $50.7 1.61 USD |
+0.8
|
$5.93B 188.38M USD | $240.55K 7.64K USD | $49.8 1.58 USD | $51.3 1.63 USD | $5.93B 188.38M USD | 70.41 | $0.72 0.02 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $8.23 1.14 USD |
+7.44
|
$1.32B 183.12M USD | $7M 972.71K USD | $7.63 1.06 USD | $8.25 1.15 USD | $1.32B 183.12M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3 0.42 USD |
+1.69
|
$1.3B 180.4M USD | $6.51M 904.55K USD | $2.94 0.41 USD | $3.02 0.42 USD | $1.3B 180.4M USD | 0 | -$0.09 -0.01 USD | |
| China General Plastics Corporation 1305.TW | $9.72 0.31 USD |
-0.61
|
$5.65B 179.46M USD | $306.82K 9.75K USD | $9.7 0.31 USD | $9.8 0.31 USD | $5.65B 179.46M USD | 0 | -$1.63 -0.05 USD | |
| Nama Chemicals Company 2210.SR | $28.42 7.58 USD |
+0.42
|
$668.44M 178.32M USD | $24.38K 6.5K USD | $28.16 7.51 USD | $28.48 7.6 USD | $668.44M 178.32M USD | 0 | -$0.35 -0.09 USD | |
| MOBI Industry Co. 9517.SR | $13 3.47 USD |
+1.09
|
$668.2M 178.26M USD | $806 215.02 USD | $13 3.47 USD | $13 3.47 USD | $668.2M 178.26M USD | 17.33 | $0.75 0.2 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.85 0.49 USD |
-1.03
|
$1.39B 177.22M USD | $325K 41.56K USD | $3.84 0.49 USD | $3.92 0.5 USD | $1.39B 177.22M USD | 10.13 | $0.38 0.05 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.67 1.07 USD |
+0.13
|
$1.27B 177.03M USD | $1.9M 263.75K USD | $7.61 1.06 USD | $7.72 1.07 USD | $1.27B 177.03M USD | 0 | -$2.88 -0.4 USD | |
| FutureFuel FF | $4.04 — |
-1.46
|
$176.96M — | $115.7K — | $4.04 — | $4.15 — | $176.96M — | 0 | -$0.15 — | |
| EcoSynthetix Inc. ECO.TO | $4 2.97 USD |
-0.25
|
$233.74M 173.45M USD | $1.9K 1.41K USD | $4 2.97 USD | $4 2.97 USD | $233.74M 173.45M USD | 0 | -$0.03 -0.02 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $68.7 2.18 USD |
+1.63
|
$5.15B 163.69M USD | $360.97K 11.47K USD | $67.6 2.15 USD | $68.8 2.19 USD | $5.15B 163.69M USD | 20.69 | $3.32 0.11 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $15.15 2.11 USD |
-1.62
|
$1.16B 160.97M USD | $1.68M 233.84K USD | $15.04 2.09 USD | $15.39 2.14 USD | $1.16B 160.97M USD | 0 | -$0.52 -0.07 USD | |
| Lightwave Logic LWLG | $1.28 — |
+3.23
|
$160.05M — | $751.54K — | $1.24 — | $1.28 — | $160.05M — | 0 | -$0.18 — | |
| Core Molding CMT | $17.49 — |
+0.81
|
$150.55M — | $16.14K — | $17.25 — | $17.49 — | $150.55M — | 13.15 | $1.33 — | |
| Central Global Berhad 8052.KL | $0.89 0.19 USD |
+1.14
|
$701.49M 149.16M USD | $8.68M 1.85M USD | $0.88 0.19 USD | $0.89 0.19 USD | $701.49M 149.16M USD | 0 | $0 0 USD | |
| Ingentec Corporation 4768.TWO | $102 3.24 USD |
-2.39
|
$4.61B 146.58M USD | $118.42K 3.76K USD | $102 3.24 USD | $105.5 3.35 USD | $4.61B 146.58M USD | 52.57 | $1.94 0.06 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $70.26 0.85 USD |
+0.92
|
$12.08B 146.2M USD | $331.05K 4.01K USD | $69.62 0.84 USD | $70.86 0.86 USD | $12.08B 146.2M USD | 41.32 | $1.7 0.02 USD | |
| Carbios SAS ALCRB.PA | $7.38 8.06 USD |
+0.61
|
$133.52M 145.95M USD | $15.52K 16.97K USD | $7.24 7.91 USD | $7.5 8.2 USD | $133.52M 145.95M USD | 0 | -$1.83 -2.0004 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.41 0.48 USD |
-0.84
|
$4.65B 145.9M USD | $5.83M 183.18K USD | $15.2 0.48 USD | $15.81 0.5 USD | $4.65B 145.9M USD | 0 | -$0.33 -0.01 USD | |
| Avantium N.V. AVTX.AS | $14.98 16.38 USD |
-0.66
|
$130.27M 142.4M USD | $31.26K 34.17K USD | $14.96 16.35 USD | $15.2 16.61 USD | $130.27M 142.4M USD | 0 | -$3.63 -3.9 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $22.84 0.72 USD |
-1.89
|
$4.35B 136.55M USD | $2.79M 87.49K USD | $22.68 0.71 USD | $23.8 0.75 USD | $4.35B 136.55M USD | 0 | -$0.41 -0.01 USD | |
| General Enterprise Ventures GEVI | $2.06 — |
+4.83
|
$136.14M — | $83K — | $1.95 — | $2.1 — | $136.14M — | 0 | -$0.33 — | |
| Tiande Chemical Holdings Limited 0609.HK | $1.17 0.15 USD |
-2.5
|
$1.03B 131.41M USD | $1.12M 143.21K USD | $1.17 0.15 USD | $1.18 0.15 USD | $1.03B 131.41M USD | 14.62 | $0.08 0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.61 0.24 USD |
-0.65
|
$4.02B 127.64M USD | $459.61K 14.6K USD | $7.61 0.24 USD | $7.67 0.24 USD | $4.02B 127.64M USD | 0 | -$1 -0.03 USD | |
| Taita Chemical Company, Limited 1309.TW | $9.99 0.32 USD |
-0.6
|
$3.97B 126.21M USD | $554.58K 17.62K USD | $9.96 0.32 USD | $10 0.32 USD | $3.97B 126.21M USD | 0 | -$0.44 -0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.72 0.31 USD |
-0.21
|
$3.92B 124.69M USD | $299.84K 9.53K USD | $9.7 0.31 USD | $9.76 0.31 USD | $3.92B 124.69M USD | 10.02 | $0.97 0.03 USD | |
| PCC Exol S.A. PCX.WA | $2.65 0.67 USD |
-1.12
|
$471.91M 119.95M USD | $5.23K 1.33K USD | $2.63 0.67 USD | $2.68 0.68 USD | $471.91M 119.95M USD | 12.04 | $0.22 0.06 USD | |
| YIP'S CHEMICAL 0408.HK | $1.65 0.21 USD |
-1.2
|
$921.46M 117.82M USD | $302K 38.61K USD | $1.65 0.21 USD | $1.66 0.21 USD | $921.46M 117.82M USD | 9.70 | $0.17 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $76.98 0.93 USD |
-2.14
|
$9.7B 117.3M USD | $303.2K 3.67K USD | $76.26 0.92 USD | $78.5 0.95 USD | $9.7B 117.3M USD | 52.36 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $103.94 1.26 USD |
+0.35
|
$9.35B 113.14M USD | $367.02K 4.44K USD | $102.89 1.24 USD | $104.87 1.27 USD | $9.35B 113.14M USD | 16.01 | $6.49 0.08 USD | |
| UNIC Technology Corp. 5452.TWO | $23.75 0.75 USD |
-0.21
|
$3.51B 111.51M USD | $395.28K 12.56K USD | $23.55 0.75 USD | $24.15 0.77 USD | $3.51B 111.51M USD | 60.89 | $0.39 0.01 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8699 0.11 USD |
+2.35
|
$844.05M 107.92M USD | $67.5K 8.63K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $844.05M 107.92M USD | 0 | -$0.02 -0.002 USD | |
| Trinseo TSE | $2.98 — |
+0.68
|
$106.24M — | $300.77K — | $2.92 — | $3.02 — | $106.24M — | 0 | -$9.94 — | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $18.5 0.59 USD |
+6.94
|
$3.26B 103.53M USD | $3.81M 121.15K USD | $17.35 0.55 USD | $18.5 0.59 USD | $3.26B 103.53M USD | 37.75 | $0.49 0.02 USD | |
| Alto Ingredients ALTO | $1.26 — |
+1.61
|
$97.29M — | $178.71K — | $1.23 — | $1.26 — | $97.29M — | 0 | -$0.81 — | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $24.4 0.78 USD |
-2.01
|
$3.04B 96.48M USD | $1.16M 36.86K USD | $24.2 0.77 USD | $25.15 0.8 USD | $3.04B 96.48M USD | 51.91 | $0.47 0.01 USD | |
| Luxchem Corporation Berhad 5143.KL | $0.4099 0.09 USD |
+1.23
|
$438.28M 93.19M USD | $80.2K 17.05K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $438.28M 93.19M USD | 10.25 | $0.04 0.008 USD | |
| AirBoss of America Corp. BOS.TO | $4.55 3.38 USD |
-1.3
|
$123.53M 91.67M USD | $4.02K 2.98K USD | $4.52 3.35 USD | $4.57 3.39 USD | $123.53M 91.67M USD | 0 | -$0.81 -0.6 USD | |
| Origin Materials, Inc. ORGN | $0.5799 — |
-4.15
|
$87M — | $648.2K — | $0.5799 — | $0.6199 — | $87M — | 0 | -$0.66 — | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $22.34 0.7 USD |
+2.85
|
$2.67B 84M USD | $2.05M 64.25K USD | $21.84 0.69 USD | $23.1 0.73 USD | $2.67B 84M USD | 0 | -$0.45 -0.01 USD | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-11.11
|
$83.8M — | $319.4K — | $0.08 — | $0.08 — | $83.8M — | 0 | $0 — | |
| SANVO CHEMICALS 0301.HK | $1.35 0.17 USD |
-3.57
|
$635.12M 81.21M USD | $92K 11.76K USD | $1.35 0.17 USD | $1.4 0.18 USD | $635.12M 81.21M USD | 0 | -$0.05 -0.006 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $20.6 0.65 USD |
-2.37
|
$2.46B 78.04M USD | $76.29K 2.42K USD | $20.35 0.65 USD | $21.1 0.67 USD | $2.46B 78.04M USD | 0 | -$3.31 -0.1 USD | |
| Northern NTIC | $8.13 — |
+4.1
|
$77.03M — | $49.28K — | $7.96 — | $8.17 — | $77.03M — | 21.39 | $0.38 — | |
| PGF Capital Berhad 8117.KL | $1.77 0.38 USD |
0
|
$343.3M 72.99M USD | $52.2K 11.1K USD | $1.76 0.37 USD | $1.88 0.4 USD | $343.3M 72.99M USD | 11.06 | $0.16 0.03 USD | |
| Flexible FSI | $5.76 — |
+2.49
|
$72.85M — | $39.35K — | $5.52 — | $5.86 — | $72.85M — | 32.00 | $0.18 — | |
| INFINITY DEV 0640.HK | $1 0.13 USD |
-1.96
|
$563.35M 72.03M USD | $284K 36.31K USD | $1 0.13 USD | $1.03 0.13 USD | $563.35M 72.03M USD | 4.76 | $0.21 0.03 USD | |
| Unitika Ltd. 3103.T | $180 1.22 USD |
-1.64
|
$10.38B 70.05M USD | $966.8K 6.53K USD | $179 1.21 USD | $185 1.25 USD | $10.38B 70.05M USD | 0 | -$421.1 -2.8 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.15 0.35 USD |
-1.76
|
$2.06B 65.5M USD | $612.07K 19.45K USD | $11.15 0.35 USD | $11.5 0.37 USD | $2.06B 65.5M USD | 0 | -$0.78 -0.02 USD | |
| AFYREN SAS ALAFY.PA | $2.24 2.44 USD |
-5.63
|
$59.43M 64.97M USD | $36.09K 39.45K USD | $2.18 2.38 USD | $2.35 2.57 USD | $59.43M 64.97M USD | 0 | -$0.4 -0.4 USD | |
| Iofina IOFNF | $0.33 — |
0
|
$63.31M — | $20K — | $0.32 — | $0.32 — | $63.31M — | 16.50 | $0.02 — | |
| Saga Pure ASA SAGA.OL | $1.34 0.13 USD |
+0.37
|
$649.74M 62.33M USD | $29.09K 2.79K USD | $1.33 0.13 USD | $1.34 0.13 USD | $649.74M 62.33M USD | 0 | -$0.01 -0.0009 USD | |
| Nano One Materials Corp. NANO.TO | $0.75 0.56 USD |
-3.85
|
$83.62M 62.05M USD | $48.52K 36K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $83.62M 62.05M USD | 0 | -$0.15 -0.1 USD | |
| Nano One Materials NNOMF | $0.55 — |
-2.85
|
$61.15M — | $75.83K — | $0.55 — | $0.5799 — | $61.15M — | 0 | -$0.11 — | |
| BioLargo BLGO | $0.2 — |
0
|
$60.97M — | $319.19K — | $0.2 — | $0.2099 — | $60.97M — | 0 | -$0.01 — | |
| Chememan Public Company Limited CMAN.BK | $2.18 0.06 USD |
-0.91
|
$2.09B 58.89M USD | $239.8K 6.75K USD | $2.1 0.06 USD | $2.18 0.06 USD | $2.09B 58.89M USD | 9.90 | $0.22 0.006 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.56 0.03 USD |
0
|
$4.78B 57.83M USD | $1.27M 15.4K USD | $2.53 0.03 USD | $2.58 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.55 0.03 USD |
-0.39
|
$4.76B 57.6M USD | $4.01M 48.5K USD | $2.53 0.03 USD | $2.58 0.03 USD | $4.76B 57.6M USD | 0 | -$0.04 -0.0004 USD | |
| Calix Limited CXL.AX | $0.4 0.26 USD |
-7.06
|
$84.8M 56.12M USD | $267.16K 176.82K USD | $0.39 0.26 USD | $0.44 0.29 USD | $84.8M 56.12M USD | 0 | -$0.15 -0.09 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $40.85 1.3 USD |
-1.33
|
$1.75B 55.64M USD | $186.46K 5.92K USD | $40.6 1.29 USD | $42.1 1.34 USD | $1.75B 55.64M USD | 32.16 | $1.27 0.04 USD | |
| Loop Industries LOOP | $1.12 — |
-8.94
|
$53.44M — | $301.7K — | $1.05 — | $1.21 — | $53.44M — | 0 | -$0.32 — | |
| Techbond Group Berhad 5289.KL | $0.33 0.07 USD |
0
|
$250.37M 53.24M USD | $1.17M 249.33K USD | $0.33 0.07 USD | $0.34 0.07 USD | $250.37M 53.24M USD | 11.00 | $0.03 0.006 USD | |
| Hazer Group Limited HZR.AX | $0.32 0.21 USD |
-1.56
|
$79.8M 52.81M USD | $41.48K 27.45K USD | $0.32 0.21 USD | $0.33 0.22 USD | $79.8M 52.81M USD | 0 | -$0.06 -0.03 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.45 0.03 USD |
0
|
$4.35B 52.64M USD | $482.24K 5.83K USD | $2.43 0.03 USD | $2.46 0.03 USD | $4.35B 52.64M USD | 24.50 | $0.1 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.44 0.03 USD |
-0.41
|
$4.33B 52.43M USD | $2.4M 29.08K USD | $2.43 0.03 USD | $2.46 0.03 USD | $4.33B 52.43M USD | 24.39 | $0.1 0.001 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $48.85 1.55 USD |
-0.1
|
$1.65B 52.33M USD | $130.19K 4.14K USD | $48.55 1.54 USD | $49.1 1.56 USD | $1.65B 52.33M USD | 10.73 | $4.55 0.14 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
-2.8
|
$407.39M 52.09M USD | $1.16M 148.83K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.39M 52.09M USD | 0 | -$0.04 -0.005 USD | |
| Tex Year Industries Inc. 4720.TW | $15 0.48 USD |
+0.67
|
$1.6B 50.86M USD | $357.5K 11.36K USD | $14.8 0.47 USD | $15 0.48 USD | $1.6B 50.86M USD | 11.71 | $1.28 0.04 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.74 1.9 USD |
-0.86
|
$46.51M 50.84M USD | $165 180.37 USD | $1.74 1.9 USD | $1.76 1.92 USD | $46.51M 50.84M USD | 17.35 | $0.1 0.11 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.01 0.01 USD |
-21.54
|
$46.22M 50.52M USD | $1.03M 1.12M USD | $0.007 0.0076 USD | $0.01 0.01 USD | $46.22M 50.52M USD | 0 | $0 0 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.75 0.91 USD |
-2.38
|
$1.59B 50.48M USD | $227.11K 7.22K USD | $28.7 0.91 USD | $29.45 0.94 USD | $1.59B 50.48M USD | 18.54 | $1.55 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $5.8 0.18 USD |
-9.94
|
$1.6B 50.09M USD | $2.61M 81.82K USD | $5.8 0.18 USD | $6.2 0.19 USD | $1.6B 50.09M USD | 6.23 | $0.93 0.03 USD | |
| Blue Biofuels BIOF | $0.16 — |
-0.61
|
$50.08M — | $22.32K — | $0.1499 — | $0.16 — | $50.08M — | 0 | $0 — | |
| Graphene Manufacturing GMGMF | $0.45 — |
-0.67
|
$48.04M — | $2K — | $0.45 — | $0.45 — | $48.04M — | 0 | -$0.04 — | |
| Graphene Manufacturing Group Ltd GMG.V | $0.5999 0.45 USD |
-1.64
|
$64.49M 47.85M USD | $31.28K 23.21K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $64.49M 47.85M USD | 0 | -$0.06 -0.04 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.2399 0.17 USD |
-6
|
$62.71M 46.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.71M 46.53M USD | 0 | -$0.04 -0.02 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.33 0.17 USD |
-0.37
|
$1.43B 45.55M USD | $114.56K 3.64K USD | $5.25 0.17 USD | $5.42 0.17 USD | $1.43B 45.55M USD | 0 | -$1.59 -0.05 USD | |
| Altech Batteries Limited ATC.AX | $0.02999 0.02 USD |
+3.12
|
$68.16M 45.11M USD | $743K 491.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.16M 45.11M USD | 0 | -$0.02 -0.01 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1499 0.17 USD |
0
|
$41.1M 44.92M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $41.1M 44.92M USD | 0 | -$0.03 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||