Page de résultat 11 pour Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (169)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Matériaux de base (596)
- {{item.name}}
- Tous secteur
- Matériaux de base (596)
Produits chimiques (596)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solvay SA SOL.F | $29.82 32.6 USD |
+1.98
|
$3.18B 3.48B USD | $12 13.12 USD | $29.32 32.05 USD | $29.82 32.6 USD | $3.18B 3.48B USD | 16.29 | $1.83 2 USD | |
| HEXPOL AB (publ) HXPLF | $9.33 — |
0
|
$3.43B — | $781 — | $11.4 — | $11.7 — | $3.43B — | 14.13 | $0.66 — | |
| Solvay SA SOL0.F | $2.8 3.06 USD |
-0.71
|
$3.13B 3.43B USD | $545 595.76 USD | $2.8 3.06 USD | $2.82 3.08 USD | $3.13B 3.43B USD | 15.55 | $0.18 0.2 USD | |
| Solvay SA SOLB.VI | $29.66 32.42 USD |
-1.2
|
$3.13B 3.42B USD | $0 0 USD | $29.66 32.42 USD | $30 32.79 USD | $3.13B 3.42B USD | 16.47 | $1.8 1.97 USD | |
| Air Water Inc. 4088.T | $2,193.5 14.81 USD |
+0.23
|
$502.65B 3.39B USD | $84.2K 568.37 USD | $2,187 14.76 USD | $2,208 14.9 USD | $502.65B 3.39B USD | 10.17 | $215.5 1.45 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 3.38B USD | 0 | $0 0 USD | |
| Dyno Nobel ICPVF | $1.62 — |
0
|
$3.35B — | $1K — | $1.55 — | $1.65 — | $3.35B — | 0 | -$0.05 — | |
| Indorama Ventures Public Company Limited I93.F | $0.5 0.55 USD |
+1.63
|
$3.05B 3.33B USD | $10K 10.93K USD | $0.5 0.55 USD | $0.5 0.55 USD | $3.05B 3.33B USD | 0 | -$0.11 -0.1 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.52 0.56 USD |
+0.98
|
$3.05B 3.33B USD | $1K 1.09K USD | $0.52 0.56 USD | $0.52 0.56 USD | $3.05B 3.33B USD | 0 | -$0.11 -0.1 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,983.8 24 USD |
+0.16
|
$270.58B 3.27B USD | $96.24K 1.16K USD | $1,970.3 23.84 USD | $1,990.4 24.08 USD | $270.58B 3.27B USD | 38.82 | $51.1 0.62 USD | |
| Sasol SASOF | $5 — |
0
|
$3.25B — | $1K — | $3.2 — | $3.2 — | $3.25B — | 0 | -$4.36 — | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $14.56 — |
0
|
$3.2B — | $1K — | $13.3 — | $13.3 — | $3.2B — | 9.27 | $1.57 — | |
| H.B. Fuller Company HB1.F | $53.5 58.48 USD |
+0.94
|
$2.92B 3.19B USD | $240 262.35 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.92B 3.19B USD | 35.43 | $1.51 1.65 USD | |
| Air Water Inc. 0AW.F | $12.7 13.88 USD |
0
|
$2.92B 3.19B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.92B 3.19B USD | 10.16 | $1.25 1.37 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.58 9.38 USD |
+2.26
|
$2.91B 3.19B USD | $660 721.47 USD | $8.48 9.27 USD | $8.58 9.38 USD | $2.91B 3.19B USD | 15.32 | $0.56 0.61 USD | |
| Air Water AWTRF | $11.05 — |
0
|
$3.12B — | $1 — | $14.49 — | $14.49 — | $3.12B — | 7.46 | $1.48 — | |
| Kemira Oyj KEM.F | $18.44 20.16 USD |
-5
|
$2.85B 3.12B USD | $208 227.37 USD | $18.35 20.06 USD | $18.44 20.16 USD | $2.85B 3.12B USD | 12.54 | $1.47 1.61 USD | |
| Sasol Limited SAO.F | $4.46 4.88 USD |
+1.36
|
$2.82B 3.08B USD | $8K 8.75K USD | $4.36 4.77 USD | $4.46 4.88 USD | $2.82B 3.08B USD | 0 | -$3.65 -3.9 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $510.6 6.18 USD |
+0.22
|
$252.16B 3.05B USD | $89.7K 1.09K USD | $507 6.13 USD | $517.65 6.26 USD | $252.16B 3.05B USD | 45.75 | $11.16 0.14 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $5,007.05 60.58 USD |
-2.02
|
$248.26B 3B USD | $5.35K 64.69 USD | $4,960 60.01 USD | $5,134.65 62.12 USD | $248.26B 3B USD | 84.46 | $59.28 0.72 USD | |
| Sasol Limited SAOA.F | $4.36 4.77 USD |
0
|
$2.75B 3B USD | $1.5K 1.64K USD | $4.36 4.77 USD | $4.36 4.77 USD | $2.75B 3B USD | 0 | -$3.79 -4.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $5,004.3 60.54 USD |
-2.07
|
$248.12B 3B USD | $136.3K 1.65K USD | $4,960.2 60.01 USD | $5,133.6 62.11 USD | $248.12B 3B USD | 84.41 | $59.28 0.72 USD | |
| Avient Corporation PY9.F | $29.8 32.58 USD |
+4.2
|
$2.73B 2.98B USD | $12 13.12 USD | $29.2 31.92 USD | $29.8 32.58 USD | $2.73B 2.98B USD | 32.04 | $0.93 1.02 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $14 15.3 USD |
+0.72
|
$2.73B 2.98B USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $2.73B 2.98B USD | 10.85 | $1.29 1.41 USD | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Clariant AG CLRS.F | $8 8.75 USD |
-5.88
|
$2.65B 2.89B USD | $151 165.06 USD | $8 8.75 USD | $8 8.75 USD | $2.65B 2.89B USD | 9.52 | $0.84 0.92 USD | |
| Tata Chemicals Limited TATACHEM.BO | $925.55 11.2 USD |
+0.31
|
$237.42B 2.87B USD | $17.7K 214.13 USD | $917.2 11.1 USD | $927.15 11.22 USD | $237.42B 2.87B USD | 116.56 | $7.94 0.1 USD | |
| WD-40 Company WD1.F | $192 209.88 USD |
-1.54
|
$2.6B 2.85B USD | $8 8.75 USD | $192 209.88 USD | $198 216.44 USD | $2.6B 2.85B USD | 35.95 | $5.34 5.84 USD | |
| Atul Ltd ATUL.BO | $7,507.5 90.83 USD |
-0.81
|
$224.74B 2.72B USD | $887 10.73 USD | $7,450 90.13 USD | $7,665.65 92.74 USD | $224.74B 2.72B USD | 45.70 | $164.25 1.99 USD | |
| Atul Ltd ATUL.NS | $7,505 90.8 USD |
-0.87
|
$224.62B 2.72B USD | $25.65K 310.3 USD | $7,430 89.89 USD | $7,700 93.16 USD | $224.62B 2.72B USD | 45.68 | $164.28 1.99 USD | |
| BASF India Limited BASF.NS | $5,116 61.9 USD |
<0.01
|
$223.36B 2.7B USD | $14.49K 175.27 USD | $5,070.5 61.34 USD | $5,147.5 62.28 USD | $223.36B 2.7B USD | 46.29 | $110.52 1.34 USD | |
| BASF India Limited BASF.BO | $5,113.55 61.87 USD |
-0.04
|
$223.28B 2.7B USD | $383 4.63 USD | $5,073.65 61.38 USD | $5,136.65 62.14 USD | $223.28B 2.7B USD | 46.27 | $110.5 1.34 USD | |
| SKC Co., Ltd. 011790.KS | $104,650 78.99 USD |
-1.27
|
$3.57T 2.69B USD | $77.76K 58.69 USD | $103,200 77.9 USD | $105,800 79.86 USD | $3.57T 2.69B USD | 0 | $0 0 USD | |
| LANXESS Aktiengesellschaft LNXSF | $30.3 — |
0
|
$2.65B — | $250 — | $28.8 — | $28.95 — | $2.65B — | 0 | -$1.85 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| PTT Global Chemical Public Company Limited GCB.F | $0.5 0.54 USD |
0
|
$2.41B 2.64B USD | $1.2K 1.31K USD | $0.5 0.54 USD | $0.5 0.54 USD | $2.41B 2.64B USD | 0 | -$0.19 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.51 0.56 USD |
0
|
$2.39B 2.61B USD | $11.18K 12.22K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.39B 2.61B USD | 0 | -$0.19 -0.2 USD | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.58B — | $391 — | $17.2 — | $17.55 — | $2.58B — | 12.41 | $1.18 — | |
| LANXESS Aktiengesellschaft LXS.F | $27.16 29.69 USD |
+3.82
|
$2.35B 2.56B USD | $653 713.82 USD | $26.76 29.25 USD | $27.16 29.69 USD | $2.35B 2.56B USD | 0 | -$1.57 -1.7 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,356.8 16.42 USD |
-3.17
|
$209.91B 2.54B USD | $150.6K 1.82K USD | $1,350.5 16.34 USD | $1,417 17.14 USD | $209.91B 2.54B USD | 34.96 | $38.81 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,356.5 16.41 USD |
-3.22
|
$209.87B 2.54B USD | $10.48K 126.74 USD | $1,348 16.31 USD | $1,415.9 17.13 USD | $209.87B 2.54B USD | 35.06 | $38.69 0.47 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.72 29.21 USD |
-1.26
|
$2.31B 2.52B USD | $48 52.47 USD | $26.72 29.21 USD | $27.06 29.58 USD | $2.31B 2.52B USD | 0 | -$1.53 -1.6 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,966.8 23.8 USD |
-1.03
|
$207.4B 2.51B USD | $60.55K 732.54 USD | $1,958.1 23.69 USD | $2,002 24.22 USD | $207.4B 2.51B USD | 50.23 | $39.15 0.47 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,965.1 23.77 USD |
-1.03
|
$207.39B 2.51B USD | $837 10.13 USD | $1,959.2 23.7 USD | $2,024.95 24.5 USD | $207.39B 2.51B USD | 50.23 | $39.12 0.47 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,230 28.55 USD |
+1
|
$370.79B 2.5B USD | $46.3K 312.54 USD | $4,209 28.41 USD | $4,239 28.61 USD | $370.79B 2.5B USD | 20.24 | $208.93 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,570 44.35 USD |
+0.77
|
$364.77B 2.46B USD | $23.3K 157.28 USD | $6,490 43.81 USD | $6,580 44.42 USD | $364.77B 2.46B USD | 33.88 | $193.88 1.31 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,579.85 19.11 USD |
-1.91
|
$201.79B 2.44B USD | $16.49K 199.45 USD | $1,565.05 18.93 USD | $1,623 19.64 USD | $201.79B 2.44B USD | 21.36 | $73.93 0.89 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $249.1 3.01 USD |
-0.5
|
$201.4B 2.44B USD | $84.47K 1.02K USD | $248.05 3 USD | $251.5 3.04 USD | $201.4B 2.44B USD | 17.64 | $14.12 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $248.55 3.01 USD |
-0.7
|
$200.95B 2.43B USD | $6.7K 81.03 USD | $248 3 USD | $250.9 3.04 USD | $200.95B 2.43B USD | 17.60 | $14.12 0.17 USD | |
| Kansai Paint KPTCY | $6.85 — |
0
|
$2.41B — | $4 — | $7.46 — | $7.46 — | $2.41B — | 11.81 | $0.58 — | |
| Enaex S.A. ENAEX.SN | $19,000 19.29 USD |
-0.7
|
$2.34T 2.37B USD | $4.21K 4.28 USD | $18,999 19.29 USD | $19,134 19.43 USD | $2.34T 2.37B USD | 13.75 | $1.38K 1.4 USD | |
| Olin Corporation OLN.F | $18.6 20.33 USD |
-1.06
|
$2.16B 2.37B USD | $282 308.26 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.16B 2.37B USD | 44.28 | $0.42 0.46 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $64,500 48.69 USD |
+2.55
|
$3.08T 2.33B USD | $5.24K 3.96 USD | $62,900 47.48 USD | $64,500 48.69 USD | $3.08T 2.33B USD | 0 | $0 0 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $24.2 26.45 USD |
+0.83
|
$2.12B 2.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.32B USD | 19.83 | $1.22 1.33 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $125,100 94.43 USD |
+2.04
|
$3.06T 2.31B USD | $67.23K 50.75 USD | $122,300 92.32 USD | $126,800 95.71 USD | $3.06T 2.31B USD | 0 | $0 0 USD | |
| The Chemours Company CC.MX | $252.8 14.97 USD |
0
|
$38.8B 2.3B USD | $600 35.53 USD | $252.8 14.97 USD | $252.8 14.97 USD | $38.8B 2.3B USD | 76.14 | $3.32 0.2 USD | |
| Ashland Inc. AHT.F | $45.6 49.85 USD |
-0.44
|
$2.08B 2.28B USD | $14 15.3 USD | $45.6 49.85 USD | $45.6 49.85 USD | $2.08B 2.28B USD | 0 | -$1.56 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.55 6.07 USD |
0
|
$2.07B 2.26B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.07B 2.26B USD | 11.56 | $0.48 0.52 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.5 12.57 USD |
0
|
$2.07B 2.26B USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.07B 2.26B USD | 11.85 | $0.97 1.06 USD | |
| Lotte Chemical Corporation 011170.KS | $70,500 53.22 USD |
+5.86
|
$2.97T 2.24B USD | $139.21K 105.08 USD | $67,300 50.8 USD | $71,500 53.97 USD | $2.97T 2.24B USD | 0 | $0 0 USD | |
| Daicel Corporation 4202.T | $1,251.5 8.45 USD |
+1.46
|
$331.54B 2.24B USD | $105.1K 709.45 USD | $1,242 8.38 USD | $1,251.5 8.45 USD | $331.54B 2.24B USD | 6.89 | $181.59 1.23 USD | |
| Methanex Corporation MX5.F | $29.4 32.14 USD |
-0.68
|
$1.99B 2.17B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.99B 2.17B USD | 11.57 | $2.54 2.78 USD | |
| Solvac S.A. SOLV.BR | $92 100.57 USD |
+4.31
|
$1.97B 2.15B USD | $1.47K 1.61K USD | $88.2 96.41 USD | $92 100.57 USD | $1.97B 2.15B USD | 18.77 | $4.9 5.36 USD | |
| Dongyue Group Limited 4D3.F | $1.11 1.21 USD |
+2.78
|
$1.96B 2.15B USD | $8.7K 9.51K USD | $1.08 1.18 USD | $1.11 1.21 USD | $1.96B 2.15B USD | 22.19 | $0.05 0.05 USD | |
| Quaker Chemical Corporation QUC.F | $108 118.06 USD |
+0.93
|
$1.92B 2.1B USD | $20 21.86 USD | $108 118.06 USD | $108 118.06 USD | $1.92B 2.1B USD | 24.65 | $4.38 4.79 USD | |
| Innospec Inc. OCT.F | $76.5 83.62 USD |
+2.68
|
$1.91B 2.09B USD | $2 2.19 USD | $74.5 81.44 USD | $76.5 83.62 USD | $1.91B 2.09B USD | 82.25 | $0.93 1.02 USD | |
| The Chemours Company 2CU.F | $12.7 13.88 USD |
+6.05
|
$1.9B 2.08B USD | $200 218.63 USD | $11.54 12.61 USD | $12.7 13.88 USD | $1.9B 2.08B USD | 79.37 | $0.16 0.17 USD | |
| Zeon Corporation 4205.T | $1,552 10.48 USD |
+0.75
|
$306.99B 2.07B USD | $165.6K 1.12K USD | $1,543 10.42 USD | $1,565.5 10.57 USD | $306.99B 2.07B USD | 12.21 | $127.07 0.86 USD | |
| Nagase & Co., Ltd. 8012.T | $2,840 19.17 USD |
+1.36
|
$304B 2.05B USD | $47.2K 318.61 USD | $2,823.5 19.06 USD | $2,848 19.22 USD | $304B 2.05B USD | 12.30 | $230.86 1.56 USD | |
| Daicel Corporation 9DC.SG | $7.05 7.71 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.88B 2.05B USD | 6.71 | $1.05 1.15 USD | |
| Borregaard ASA 0QB7.IL | $202.55 19.43 USD |
+1.5
|
$21.18B 2.03B USD | $1.61K 154.44 USD | $0 0 USD | $0 0 USD | $21.18B 2.03B USD | 22.06 | $9.18 0.88 USD | |
| Fufeng Group Limited FFO1.MU | $0.7399 0.8 USD |
-1.34
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 6.68 | $0.11 0.12 USD | |
| Aarti Industries Limited AARTIIND.BO | $448.3 5.42 USD |
-2.09
|
$165.67B 2B USD | $73.46K 888.77 USD | $447.15 5.41 USD | $460.6 5.57 USD | $165.67B 2B USD | 49.20 | $9.11 0.11 USD | |
| Robertet SA RBTEF | $950 — |
+1.06
|
$2B — | $10 — | $950 — | $950 — | $2B — | 18.79 | $50.54 — | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$2B — | $46 — | $0.38 — | $0.38 — | $2B — | 27.00 | $0.01 — | |
| Adeka Corporation 4401.T | $2,885.5 19.48 USD |
+0.75
|
$294.53B 1.99B USD | $44.1K 297.69 USD | $2,874.5 19.4 USD | $2,897.5 19.56 USD | $294.53B 1.99B USD | 11.79 | $244.63 1.65 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,601.1 43.57 USD |
-1.31
|
$164B 1.98B USD | $98.54K 1.19K USD | $3,567.1 43.16 USD | $3,648.8 44.14 USD | $164B 1.98B USD | 38.25 | $94.14 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,599.95 43.55 USD |
-0.87
|
$163.94B 1.98B USD | $4.15K 50.2 USD | $3,567.65 43.16 USD | $3,647.75 44.13 USD | $163.94B 1.98B USD | 38.12 | $94.42 1.14 USD | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Fufeng Group Limited FFO1.F | $0.6899 0.75 USD |
-0.72
|
$1.79B 1.95B USD | $550 601.22 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.79B 1.95B USD | 6.27 | $0.11 0.12 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,071.8 61.36 USD |
+0.39
|
$160.64B 1.94B USD | $1.04K 12.63 USD | $5,035.85 60.93 USD | $5,106.1 61.78 USD | $160.64B 1.94B USD | 38.02 | $133.38 1.61 USD | |
| Fine Organic Industries Limited FINEORG.NS | $5,070.5 61.34 USD |
+0.36
|
$160.61B 1.94B USD | $9.12K 110.3 USD | $5,027.4 60.82 USD | $5,110 61.82 USD | $160.61B 1.94B USD | 38.01 | $133.38 1.61 USD | |
| Zeon Corporation NZE.F | $8.8 9.62 USD |
+0.57
|
$1.77B 1.93B USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.77B 1.93B USD | 11.89 | $0.74 0.81 USD | |
| Huntsman Corporation HTR.F | $10 10.93 USD |
+5.26
|
$1.76B 1.92B USD | $467 510.49 USD | $9.75 10.66 USD | $10 10.93 USD | $1.76B 1.92B USD | 0 | -$0.63 -0.6 USD | |
| DIC Corporation 4631.T | $2,939 19.84 USD |
+1.14
|
$278.89B 1.88B USD | $42.1K 284.19 USD | $2,901.5 19.59 USD | $2,943 19.87 USD | $278.89B 1.88B USD | 9.23 | $318.08 2.15 USD | |
| OCI OCINF | $8.76 — |
0
|
$1.88B — | $2.95K — | $7.75 — | $7.75 — | $1.88B — | 0 | -$0.77 — | |
| Robertet SA RBT.PA | $815 890.91 USD |
+1.37
|
$1.71B 1.86B USD | $924 1.01K USD | $803 877.79 USD | $815 890.91 USD | $1.71B 1.86B USD | 18.79 | $43.36 47.4 USD | |
| Borregaard ASA BO4.SG | $16.96 18.54 USD |
+0.47
|
$1.7B 1.86B USD | $0 0 USD | $16.92 18.5 USD | $17 18.58 USD | $1.7B 1.86B USD | 23.23 | $0.73 0.8 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,445.5 17.49 USD |
-1.16
|
$153.91B 1.86B USD | $1.25K 15.16 USD | $1,438 17.4 USD | $1,468.7 17.77 USD | $153.91B 1.86B USD | 57.47 | $25.15 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,444.4 17.47 USD |
-1.42
|
$153.51B 1.86B USD | $38.35K 463.91 USD | $1,438.1 17.4 USD | $1,470 17.78 USD | $153.51B 1.86B USD | 57.31 | $25.2 0.3 USD | |
| Robertet SA 0R7.SG | $802 876.69 USD |
+0.38
|
$1.7B 1.86B USD | $0 0 USD | $791 864.67 USD | $802 876.69 USD | $1.7B 1.86B USD | 18.59 | $43.12 47.14 USD | |
| Borregaard ASA BO4.F | $16.74 18.3 USD |
+1.21
|
$1.69B 1.85B USD | $250 273.28 USD | $16.74 18.3 USD | $16.74 18.3 USD | $1.69B 1.85B USD | 22.62 | $0.74 0.81 USD | |
| Robertet SA 0R7.F | $792 865.76 USD |
-0.63
|
$1.69B 1.85B USD | $1 1.09 USD | $792 865.76 USD | $792 865.76 USD | $1.69B 1.85B USD | 18.49 | $42.82 46.81 USD | |
| Robertet SA CBE.PA | $703 768.47 USD |
-0.17
|
$1.69B 1.85B USD | $78 85.26 USD | $703 768.47 USD | $703 768.47 USD | $1.69B 1.85B USD | 16.33 | $43.04 47.05 USD | |
| Elkem ASA 0SFN.IL | $24.71 2.37 USD |
-2.49
|
$18.87B 1.81B USD | $910 87.29 USD | $0 0 USD | $0 0 USD | $18.87B 1.81B USD | 3.18 | $7.76 0.74 USD | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| OCI N.V. OIC.F | $7.62 8.33 USD |
+0.79
|
$1.61B 1.76B USD | $300 327.94 USD | $7.61 8.32 USD | $7.62 8.33 USD | $1.61B 1.76B USD | 0 | -$0.66 -0.7 USD | |
| Minerals Technologies Inc. MNK.F | $49.2 53.78 USD |
+0.41
|
$1.59B 1.74B USD | $160 174.9 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.59B 1.74B USD | 0 | -$0.66 -0.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||