Le pays : Corée du Sud Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (37)
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (180)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (7)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (2)
- KSE (35)
Matériaux de base (37)
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
Produits chimiques (37)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051910.KS | $225,500 170.22 USD |
+2.04
|
$16.78T 12.67B USD | $179.59K 135.56 USD | $221,500 167.2 USD | $227,000 171.35 USD | $16.78T 12.67B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $111,900 84.47 USD |
+2.01
|
$16.77T 12.66B USD | $24.7K 18.65 USD | $109,700 82.81 USD | $113,000 85.3 USD | $16.77T 12.66B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $30,800 23.25 USD |
+2.33
|
$5.28T 3.99B USD | $4.64M 3.5K USD | $28,800 21.74 USD | $31,250 23.59 USD | $5.28T 3.99B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $25,750 19.44 USD |
-2.65
|
$5.03T 3.8B USD | $65.24K 49.25 USD | $24,650 18.61 USD | $26,650 20.12 USD | $5.03T 3.8B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $102,000 76.99 USD |
-0.78
|
$3.47T 2.62B USD | $159.88K 120.68 USD | $101,000 76.24 USD | $103,000 77.75 USD | $3.47T 2.62B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $118,900 89.75 USD |
+0.68
|
$2.9T 2.19B USD | $53.25K 40.2 USD | $117,500 88.69 USD | $119,600 90.28 USD | $2.9T 2.19B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $54,600 41.21 USD |
+0.55
|
$2.89T 2.18B USD | $3.97K 3 USD | $53,800 40.61 USD | $54,700 41.29 USD | $2.89T 2.18B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $62,000 46.8 USD |
+0.16
|
$2.61T 1.97B USD | $84.7K 63.93 USD | $61,600 46.5 USD | $62,800 47.4 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $29,600 22.34 USD |
-0.17
|
$1.52T 1.15B USD | $196.96K 148.67 USD | $29,400 22.19 USD | $29,975 22.63 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $116,900 88.24 USD |
-0.51
|
$1.33T 1B USD | $29.4K 22.19 USD | $115,800 87.41 USD | $119,300 90.05 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $20,000 15.1 USD |
+1.32
|
$984.35B 743.03M USD | $551.07K 415.97 USD | $19,160 14.46 USD | $20,300 15.32 USD | $984.35B 743.03M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $35,450 26.76 USD |
+3.96
|
$902.91B 681.55M USD | $107.01K 80.77 USD | $34,250 25.85 USD | $35,850 27.06 USD | $902.91B 681.55M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $19,510 14.73 USD |
+0.88
|
$897.72B 677.63M USD | $1.76K 1.33 USD | $19,340 14.6 USD | $19,520 14.73 USD | $897.72B 677.63M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $30,650 23.14 USD |
+0.82
|
$897.22B 677.25M USD | $50.93K 38.44 USD | $30,300 22.87 USD | $31,000 23.4 USD | $897.22B 677.25M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $192,500 145.31 USD |
+0.47
|
$895.98B 676.32M USD | $2.1K 1.58 USD | $189,700 143.19 USD | $192,900 145.61 USD | $895.98B 676.32M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $40,400 30.5 USD |
+1.64
|
$754.71B 569.68M USD | $24.1K 18.19 USD | $39,950 30.16 USD | $40,900 30.87 USD | $754.71B 569.68M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $154,800 116.85 USD |
+1.57
|
$752.81B 568.25M USD | $1.82K 1.37 USD | $152,400 115.04 USD | $154,900 116.92 USD | $752.81B 568.25M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $20,700 15.63 USD |
+0.98
|
$749.81B 565.98M USD | $1.71K 1.29 USD | $20,200 15.25 USD | $21,000 15.85 USD | $749.81B 565.98M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $761,000 574.43 USD |
+4.68
|
$640.48B 483.46M USD | $1.32K 1 USD | $729,000 550.28 USD | $761,000 574.43 USD | $640.48B 483.46M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,080 12.14 USD |
-0.19
|
$617B 465.74M USD | $38.42K 29 USD | $16,020 12.09 USD | $16,200 12.23 USD | $617B 465.74M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,960 12.05 USD |
-1.48
|
$612.3B 462.18M USD | $134.36K 101.42 USD | $15,810 11.93 USD | $16,410 12.39 USD | $612.3B 462.18M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $88,700 66.95 USD |
-0.78
|
$588.87B 444.5M USD | $42.7K 32.23 USD | $86,700 65.44 USD | $89,400 67.48 USD | $588.87B 444.5M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $86,300 65.14 USD |
-1.82
|
$533B 402.33M USD | $23.29K 17.58 USD | $85,100 64.24 USD | $87,900 66.35 USD | $533B 402.33M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,210 7.71 USD |
+2.61
|
$492.91B 372.07M USD | $8.91M 6.72K USD | $9,950 7.51 USD | $11,990 9.05 USD | $492.91B 372.07M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,570 12.51 USD |
+0.42
|
$486.6B 367.3M USD | $82.68K 62.41 USD | $16,280 12.29 USD | $16,620 12.55 USD | $486.6B 367.3M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,475 3.38 USD |
+0.34
|
$479.97B 362.3M USD | $252.23K 190.39 USD | $4,405 3.33 USD | $4,515 3.41 USD | $479.97B 362.3M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,740 5.09 USD |
+0.15
|
$297.56B 224.61M USD | $425.96K 321.53 USD | $6,650 5.02 USD | $7,250 5.47 USD | $297.56B 224.61M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,910 8.99 USD |
+1.79
|
$285.84B 215.76M USD | $26K 19.63 USD | $11,660 8.8 USD | $11,910 8.99 USD | $285.84B 215.76M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $33,050 24.95 USD |
+3.77
|
$283.92B 214.32M USD | $14.29K 10.79 USD | $31,750 23.97 USD | $33,250 25.1 USD | $283.92B 214.32M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,340 4.79 USD |
+0.16
|
$240.92B 181.86M USD | $101.7K 76.76 USD | $6,210 4.69 USD | $6,440 4.86 USD | $240.92B 181.86M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,240 11.5 USD |
+0.33
|
$233.08B 175.94M USD | $78.22K 59.05 USD | $14,430 10.89 USD | $15,410 11.63 USD | $233.08B 175.94M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $45,400 34.27 USD |
+0.22
|
$215.89B 162.96M USD | $3.62K 2.73 USD | $44,900 33.89 USD | $45,450 34.31 USD | $215.89B 162.96M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,200 3.17 USD |
+1.94
|
$206.61B 155.96M USD | $278.89K 210.52 USD | $4,115 3.11 USD | $4,250 3.21 USD | $206.61B 155.96M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,840 5.92 USD |
-0.38
|
$182.88B 138.04M USD | $290.85K 219.55 USD | $7,580 5.72 USD | $7,910 5.97 USD | $182.88B 138.04M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,600 56.31 USD |
+1.22
|
$172.73B 130.38M USD | $175 0.13 USD | $73,500 55.48 USD | $74,600 56.31 USD | $172.73B 130.38M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,065 2.31 USD |
+0.33
|
$171.32B 129.32M USD | $33.94K 25.62 USD | $3,050 2.3 USD | $3,065 2.31 USD | $171.32B 129.32M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $32,950 24.87 USD |
+1.07
|
$167.62B 126.53M USD | $519 0.39 USD | $32,700 24.68 USD | $33,000 24.91 USD | $167.62B 126.53M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,170 11.45 USD |
+0.8
|
$167.16B 126.18M USD | $10.68K 8.06 USD | $14,870 11.22 USD | $15,230 11.5 USD | $167.16B 126.18M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,330 6.29 USD |
+0.97
|
$166.6B 125.76M USD | $81.56K 61.56 USD | $8,230 6.21 USD | $8,360 6.31 USD | $166.6B 125.76M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,850 10.45 USD |
+0.58
|
$165.96B 125.27M USD | $1.17K 0.88 USD | $13,720 10.36 USD | $13,980 10.55 USD | $165.96B 125.27M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,800 60.24 USD |
0
|
$160.34B 121.03M USD | $32 0.02 USD | $79,800 60.24 USD | $79,900 60.31 USD | $160.34B 121.03M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,850 18 USD |
0
|
$155.02B 117.02M USD | $0 0 USD | $23,850 18 USD | $23,850 18 USD | $155.02B 117.02M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,040 4.56 USD |
+0.33
|
$149.88B 113.14M USD | $26.72K 20.17 USD | $5,960 4.5 USD | $6,070 4.58 USD | $149.88B 113.14M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,920 3.71 USD |
+1.13
|
$143.81B 108.55M USD | $48.09K 36.3 USD | $4,845 3.66 USD | $4,920 3.71 USD | $143.81B 108.55M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,510 7.93 USD |
+0.1
|
$137.11B 103.49M USD | $22.87K 17.26 USD | $10,440 7.88 USD | $10,820 8.17 USD | $137.11B 103.49M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,195 2.41 USD |
-0.93
|
$131.51B 99.27M USD | $48.99K 36.98 USD | $3,175 2.4 USD | $3,260 2.46 USD | $131.51B 99.27M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,720 4.32 USD |
+0.35
|
$126.29B 95.33M USD | $10.03K 7.57 USD | $5,670 4.28 USD | $5,780 4.36 USD | $126.29B 95.33M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,490 2.63 USD |
+0.43
|
$117.51B 88.7M USD | $70.76K 53.41 USD | $3,460 2.61 USD | $3,500 2.64 USD | $117.51B 88.7M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,000 25.66 USD |
0
|
$117.16B 88.44M USD | $396 0.3 USD | $34,000 25.66 USD | $34,350 25.93 USD | $117.16B 88.44M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,940 3.73 USD |
+0.92
|
$96.33B 72.71M USD | $105.47K 79.61 USD | $4,850 3.66 USD | $5,020 3.79 USD | $96.33B 72.71M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,400 10.87 USD |
-0.28
|
$68.68B 51.84M USD | $4.74K 3.57 USD | $14,310 10.8 USD | $14,530 10.97 USD | $68.68B 51.84M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,145 0.86 USD |
+2.78
|
$68.59B 51.77M USD | $886.37K 669.06 USD | $1,110 0.84 USD | $1,170 0.88 USD | $68.59B 51.77M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,260 4.73 USD |
-0.16
|
$64.07B 48.36M USD | $13.24K 9.99 USD | $6,190 4.67 USD | $6,380 4.82 USD | $64.07B 48.36M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,611 1.22 USD |
+1.77
|
$57.02B 43.04M USD | $108.75K 82.09 USD | $1,583 1.19 USD | $1,639 1.24 USD | $57.02B 43.04M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $458 0.35 USD |
+0.44
|
$49.87B 37.65M USD | $148.62K 112.18 USD | $455 0.34 USD | $460 0.35 USD | $49.87B 37.65M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,160 1.63 USD |
-0.23
|
$45.79B 34.57M USD | $214.91K 162.22 USD | $2,140 1.62 USD | $2,190 1.65 USD | $45.79B 34.57M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,110 3.1 USD |
-0.36
|
$41.1B 31.02M USD | $91.33K 68.94 USD | $4,110 3.1 USD | $4,165 3.14 USD | $41.1B 31.02M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $897 0.68 USD |
-0.66
|
$36.56B 27.6M USD | $32.38K 24.44 USD | $895 0.68 USD | $904 0.68 USD | $36.56B 27.6M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,170 0.88 USD |
-7.14
|
$33.58B 25.35M USD | $898.93K 678.54 USD | $1,120 0.85 USD | $1,279 0.97 USD | $33.58B 25.35M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $11,030 8.33 USD |
+1.47
|
$30.88B 23.31M USD | $869 0.66 USD | $10,870 8.21 USD | $11,170 8.43 USD | $30.88B 23.31M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,972 1.49 USD |
-0.65
|
$30.22B 22.81M USD | $7.31K 5.51 USD | $1,970 1.49 USD | $2,045 1.54 USD | $30.22B 22.81M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}