Le pays : Corée du Sud Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (37)
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (180)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (7)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (2)
- KSE (35)
Matériaux de base (37)
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
Produits chimiques (37)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | $102,800 77.6 USD |
+0.98
|
$16.01T 12.08B USD | $13.19K 9.96 USD | $101,500 76.62 USD | $104,600 78.96 USD | $16.01T 12.08B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $214,500 161.91 USD |
+0.47
|
$15.93T 12.02B USD | $167.24K 126.24 USD | $211,000 159.27 USD | $220,000 166.06 USD | $15.93T 12.02B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $17,880 13.5 USD |
+0.68
|
$3.49T 2.63B USD | $3.19K 2.41 USD | $17,760 13.41 USD | $18,160 13.71 USD | $3.49T 2.63B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $20,200 15.25 USD |
0
|
$3.47T 2.62B USD | $496.67K 374.9 USD | $20,200 15.25 USD | $20,850 15.74 USD | $3.47T 2.62B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $94,100 71.03 USD |
+3.63
|
$3.21T 2.42B USD | $119.58K 90.26 USD | $92,700 69.97 USD | $95,500 72.09 USD | $3.21T 2.42B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $49,700 37.52 USD |
+0.71
|
$2.65T 2B USD | $416 0.31 USD | $49,500 37.36 USD | $50,100 37.82 USD | $2.65T 2B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $108,000 81.52 USD |
-0.28
|
$2.63T 1.98B USD | $50.39K 38.04 USD | $105,900 79.94 USD | $111,700 84.32 USD | $2.63T 1.98B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $57,900 43.71 USD |
+1.4
|
$2.44T 1.84B USD | $60.89K 45.96 USD | $55,900 42.2 USD | $58,300 44.01 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $26,450 19.97 USD |
+2.72
|
$1.36T 1.03B USD | $197.49K 149.07 USD | $26,100 19.7 USD | $27,050 20.42 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $101,800 76.84 USD |
+1.39
|
$1.15T 871.02M USD | $29.4K 22.2 USD | $100,600 75.94 USD | $104,700 79.03 USD | $1.15T 871.02M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $17,220 13 USD |
+7.22
|
$847.53B 639.75M USD | $745.63K 562.83 USD | $16,570 12.51 USD | $17,250 13.02 USD | $847.53B 639.75M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $32,600 24.61 USD |
0
|
$830.32B 626.76M USD | $26.17K 19.76 USD | $32,350 24.42 USD | $33,250 25.1 USD | $830.32B 626.76M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $18,140 13.69 USD |
+0.89
|
$812.14B 613.03M USD | $1.45K 1.09 USD | $18,010 13.59 USD | $18,190 13.73 USD | $812.14B 613.03M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $174,100 131.42 USD |
+0.23
|
$810.34B 611.67M USD | $463 0.35 USD | $170,300 128.55 USD | $174,600 131.79 USD | $810.34B 611.67M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $27,450 20.72 USD |
0
|
$804.97B 607.62M USD | $22.03K 16.63 USD | $27,250 20.57 USD | $27,850 21.02 USD | $804.97B 607.62M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $150,800 113.83 USD |
0
|
$733.36B 553.56M USD | $930 0.7 USD | $150,100 113.3 USD | $151,200 114.13 USD | $733.36B 553.56M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $36,750 27.74 USD |
+0.41
|
$685.96B 517.79M USD | $12.28K 9.27 USD | $36,200 27.33 USD | $37,000 27.93 USD | $685.96B 517.79M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $18,500 13.96 USD |
-0.59
|
$679.12B 512.63M USD | $1.64K 1.24 USD | $18,480 13.95 USD | $18,990 14.33 USD | $679.12B 512.63M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $14,960 11.29 USD |
-0.13
|
$574.03B 433.3M USD | $15.69K 11.84 USD | $14,900 11.25 USD | $15,100 11.4 USD | $574.03B 433.3M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $653,000 492.91 USD |
+0.46
|
$549.59B 414.85M USD | $243 0.18 USD | $641,000 483.85 USD | $655,000 494.42 USD | $549.59B 414.85M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,940 10.52 USD |
+1.9
|
$534.8B 403.69M USD | $51.78K 39.09 USD | $13,730 10.36 USD | $14,240 10.75 USD | $534.8B 403.69M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $84,800 64.01 USD |
+3.41
|
$523.73B 395.33M USD | $17.08K 12.89 USD | $80,800 60.99 USD | $85,800 64.76 USD | $523.73B 395.33M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,140 12.18 USD |
+3.4
|
$473.97B 357.77M USD | $26.2K 19.78 USD | $15,730 11.87 USD | $16,490 12.45 USD | $473.97B 357.77M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $70,700 53.37 USD |
+1.87
|
$469.37B 354.3M USD | $6.54K 4.94 USD | $69,600 52.54 USD | $73,500 55.48 USD | $469.37B 354.3M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,105 3.1 USD |
+1.36
|
$440.28B 332.34M USD | $122.28K 92.3 USD | $4,060 3.06 USD | $4,145 3.13 USD | $440.28B 332.34M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $6,270 4.73 USD |
+3.47
|
$302.7B 228.49M USD | $33.37K 25.19 USD | $6,160 4.65 USD | $6,300 4.76 USD | $302.7B 228.49M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $10,820 8.17 USD |
+0.56
|
$259.68B 196.02M USD | $7.12K 5.37 USD | $10,780 8.14 USD | $11,090 8.37 USD | $259.68B 196.02M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $29,300 22.12 USD |
+2.8
|
$244.38B 184.47M USD | $2.51K 1.89 USD | $28,850 21.78 USD | $29,350 22.15 USD | $244.38B 184.47M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $5,530 4.17 USD |
+0.55
|
$244.14B 184.29M USD | $49.4K 37.29 USD | $5,410 4.08 USD | $5,670 4.28 USD | $244.14B 184.29M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,180 10.7 USD |
+2.38
|
$216.87B 163.7M USD | $50.24K 37.93 USD | $14,100 10.64 USD | $14,350 10.83 USD | $216.87B 163.7M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $5,430 4.1 USD |
+1.31
|
$206.34B 155.75M USD | $16.66K 12.57 USD | $5,360 4.05 USD | $5,480 4.14 USD | $206.34B 155.75M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $42,700 32.23 USD |
+1.18
|
$203.05B 153.27M USD | $2.5K 1.89 USD | $42,200 31.85 USD | $42,950 32.42 USD | $203.05B 153.27M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,585 2.71 USD |
+0.42
|
$176.36B 133.12M USD | $9.14K 6.9 USD | $3,555 2.68 USD | $3,620 2.73 USD | $176.36B 133.12M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,095 2.34 USD |
+3.51
|
$173B 130.58M USD | $263.33K 198.77 USD | $2,995 2.26 USD | $3,185 2.4 USD | $173B 130.58M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $72,700 54.88 USD |
+0.41
|
$168.33B 127.06M USD | $27 0.02 USD | $72,600 54.8 USD | $72,700 54.88 USD | $168.33B 127.06M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,500 59.25 USD |
-0.76
|
$157.73B 119.06M USD | $52 0.04 USD | $78,500 59.25 USD | $80,000 60.39 USD | $157.73B 119.06M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $13,580 10.25 USD |
+1.12
|
$149.48B 112.84M USD | $11.94K 9.01 USD | $13,380 10.1 USD | $13,640 10.3 USD | $149.48B 112.84M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $28,600 21.59 USD |
+0.53
|
$148.61B 112.18M USD | $368 0.28 USD | $28,000 21.14 USD | $28,600 21.59 USD | $148.61B 112.18M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $22,650 17.1 USD |
0
|
$147.23B 111.13M USD | $2.76K 2.09 USD | $22,550 17.02 USD | $22,800 17.21 USD | $147.23B 111.13M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $7,270 5.49 USD |
+0.83
|
$145.4B 109.75M USD | $14.66K 11.07 USD | $7,220 5.45 USD | $7,330 5.53 USD | $145.4B 109.75M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $11,900 8.98 USD |
0
|
$144.2B 108.85M USD | $90 0.07 USD | $11,900 8.98 USD | $11,900 8.98 USD | $144.2B 108.85M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,590 4.22 USD |
+1.64
|
$138.71B 104.71M USD | $11.82K 8.93 USD | $5,530 4.17 USD | $5,640 4.26 USD | $138.71B 104.71M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $5,760 4.35 USD |
+7.05
|
$134.36B 101.42M USD | $84.43K 63.73 USD | $5,400 4.08 USD | $5,790 4.37 USD | $134.36B 101.42M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,525 3.42 USD |
+1.23
|
$132.26B 99.83M USD | $9.69K 7.32 USD | $4,475 3.38 USD | $4,575 3.45 USD | $132.26B 99.83M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $9,900 7.47 USD |
+0.61
|
$129.15B 97.49M USD | $1.41K 1.06 USD | $9,750 7.36 USD | $9,970 7.53 USD | $129.15B 97.49M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,830 2.14 USD |
+1.98
|
$116.48B 87.93M USD | $10.16K 7.67 USD | $2,775 2.09 USD | $2,850 2.15 USD | $116.48B 87.93M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,260 3.97 USD |
+2.33
|
$116.14B 87.66M USD | $14.25K 10.75 USD | $5,190 3.92 USD | $5,290 3.99 USD | $116.14B 87.66M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,700 25.44 USD |
-0.59
|
$116.13B 87.66M USD | $734 0.55 USD | $33,450 25.25 USD | $33,900 25.59 USD | $116.13B 87.66M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,440 2.6 USD |
+1.62
|
$115.82B 87.43M USD | $109.07K 82.33 USD | $3,385 2.56 USD | $3,470 2.62 USD | $115.82B 87.43M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $5,420 4.09 USD |
+19.91
|
$114.9B 86.73M USD | $2.93M 2.21K USD | $4,245 3.2 USD | $5,540 4.18 USD | $114.9B 86.73M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $5,220 3.94 USD |
+8.09
|
$101.79B 76.83M USD | $1.42M 1.07K USD | $4,820 3.64 USD | $5,550 4.19 USD | $101.79B 76.83M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,580 4.97 USD |
+11.53
|
$65.8B 49.67M USD | $972.79K 734.3 USD | $5,930 4.48 USD | $6,800 5.13 USD | $65.8B 49.67M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $12,930 9.76 USD |
+0.47
|
$61.67B 46.55M USD | $2.44K 1.84 USD | $12,870 9.71 USD | $13,200 9.96 USD | $61.67B 46.55M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,024 0.77 USD |
+2.61
|
$61.34B 46.3M USD | $88.4K 66.73 USD | $999 0.75 USD | $1,025 0.77 USD | $61.34B 46.3M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,708 1.29 USD |
+5.89
|
$60.45B 45.63M USD | $400.04K 301.96 USD | $1,643 1.24 USD | $1,710 1.29 USD | $60.45B 45.63M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,270 3.98 USD |
+2.33
|
$53.94B 40.71M USD | $1.67K 1.26 USD | $5,150 3.89 USD | $5,270 3.98 USD | $53.94B 40.71M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,634 1.23 USD |
-2.68
|
$46.9B 35.4M USD | $419.22K 316.44 USD | $1,590 1.2 USD | $1,695 1.28 USD | $46.9B 35.4M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $427 0.32 USD |
+1.18
|
$46.5B 35.1M USD | $161.44K 121.86 USD | $420 0.32 USD | $429 0.32 USD | $46.5B 35.1M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $904 0.68 USD |
+2.61
|
$36.85B 27.81M USD | $19.85K 14.98 USD | $882 0.67 USD | $918 0.69 USD | $36.85B 27.81M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,015 1.52 USD |
+1.36
|
$30.88B 23.31M USD | $7.41K 5.59 USD | $1,971 1.49 USD | $2,030 1.53 USD | $30.88B 23.31M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,160 7.67 USD |
+2.94
|
$28.45B 21.47M USD | $5 0 USD | $10,160 7.67 USD | $10,280 7.76 USD | $28.45B 21.47M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}