Le pays : Corée du Sud Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (47)
- {{country.name}}
- Tous les pays
- États-Unis (49)
- Argentine (1)
- Australie (3)
- L'Autriche (4)
- Belgique (2)
- Brésil (13)
- Canada (5)
- Chili (1)
- Chine (160)
- Finlande (1)
- France (4)
- Allemagne (66)
- Grèce (1)
- Hong Kong (12)
- Hongrie (1)
- Inde (80)
- Indonésie (10)
- Israël (1)
- Japon (32)
- Malaisie (4)
- Mexique (6)
- Pologne (2)
- Qatar (1)
- Russie (5)
- Singapour (4)
- Corée du Sud (47)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (1)
- Taïwan (19)
- Thaïlande (14)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (17)
- KSE (30)
Matériaux de base (47)
- {{item.name}}
- Tous secteur
- Matériaux de base (47)
Produits chimiques (47)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (47)
- Produits chimiques spécialisés (65)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (14)
- Aluminium (8)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (49)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩345,000 260.42 USD |
+9
|
₩27T 20.38B USD | ₩371K 279.95 USD | ₩328,000 247.59 USD | ₩348,000 262.68 USD | ₩27T 20.38B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩156,800 118.36 USD |
+7.4
|
₩12T 9.26B USD | ₩24K 18.05 USD | ₩151,600 114.43 USD | ₩160,600 121.23 USD | ₩12T 9.26B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩504,000 380.44 USD |
+2.75
|
₩4T 2.8B USD | ₩28K 21.35 USD | ₩503,000 379.68 USD | ₩534,000 403.08 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩441,500 333.26 USD |
+24.37
|
₩3T 2.55B USD | ₩474K 357.59 USD | ₩357,500 269.85 USD | ₩461,500 348.36 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩76,500 57.75 USD |
+0.66
|
₩3T 2.43B USD | ₩157K 118.72 USD | ₩76,000 57.37 USD | ₩79,100 59.71 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩282,500 213.24 USD |
-4.56
|
₩3T 2.4B USD | ₩97K 72.99 USD | ₩282,000 212.86 USD | ₩294,000 221.92 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩59,000 44.54 USD |
+6.5
|
₩3T 2.27B USD | ₩2M 1.65K USD | ₩56,900 42.95 USD | ₩62,800 47.4 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩73,800 55.71 USD |
+2.64
|
₩3T 1.9B USD | ₩446K 336.5 USD | ₩71,900 54.27 USD | ₩79,600 60.08 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩31,750 23.97 USD |
+1.6
|
₩2T 1.21B USD | ₩360K 271.79 USD | ₩31,450 23.74 USD | ₩32,650 24.65 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩48,150 36.35 USD |
-1.43
|
₩1T 925.72M USD | ₩67K 50.88 USD | ₩47,800 36.08 USD | ₩49,950 37.7 USD | ₩1T 925.72M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩48,400 36.53 USD |
+10.63
|
₩972B 733.71M USD | ₩142K 107.24 USD | ₩45,000 33.97 USD | ₩51,600 38.95 USD | ₩972B 733.71M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,750 19.44 USD |
+2.79
|
₩877B 661.65M USD | ₩20K 15.44 USD | ₩25,400 19.17 USD | ₩26,700 20.15 USD | ₩877B 661.65M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩946,000 714.08 USD |
+4.88
|
₩796B 600.99M USD | ₩2K 1.49 USD | ₩919,000 693.69 USD | ₩959,000 723.89 USD | ₩796B 600.99M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩124,700 94.13 USD |
+3.14
|
₩770B 581.34M USD | ₩33K 24.93 USD | ₩123,800 93.45 USD | ₩130,700 98.66 USD | ₩770B 581.34M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,690 11.84 USD |
-2.3
|
₩602B 454.44M USD | ₩315K 237.72 USD | ₩15,690 11.84 USD | ₩16,420 12.39 USD | ₩602B 454.44M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩120,500 90.96 USD |
-5.42
|
₩552B 416.36M USD | ₩7K 5.64 USD | ₩120,500 90.96 USD | ₩129,900 98.05 USD | ₩552B 416.36M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩99,700 75.26 USD |
-4.96
|
₩481B 363.19M USD | ₩3K 2 USD | ₩99,600 75.18 USD | ₩111,100 83.86 USD | ₩481B 363.19M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩69,100 52.16 USD |
-5.34
|
₩459B 346.28M USD | ₩35K 26.59 USD | ₩69,100 52.16 USD | ₩73,600 55.56 USD | ₩459B 346.28M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩16,700 12.61 USD |
+9.72
|
₩428B 323.34M USD | ₩3M 2.45K USD | ₩14,740 11.13 USD | ₩17,990 13.58 USD | ₩428B 323.34M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩42,550 32.12 USD |
-0.7
|
₩423B 318.93M USD | ₩80K 60.05 USD | ₩42,000 31.7 USD | ₩44,750 33.78 USD | ₩423B 318.93M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩16,730 12.63 USD |
+5.29
|
₩256B 193.14M USD | ₩131K 99.2 USD | ₩16,260 12.27 USD | ₩17,160 12.95 USD | ₩256B 193.14M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩14,500 10.95 USD |
+2.91
|
₩251B 189.71M USD | ₩186K 140.02 USD | ₩14,300 10.79 USD | ₩15,190 11.47 USD | ₩251B 189.71M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩11,970 9.04 USD |
+3.46
|
₩242B 182.95M USD | ₩117K 88.18 USD | ₩11,570 8.73 USD | ₩12,200 9.21 USD | ₩242B 182.95M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,600 38.19 USD |
+1.2
|
₩222B 167.24M USD | ₩4K 3.1 USD | ₩50,100 37.82 USD | ₩51,200 38.65 USD | ₩222B 167.24M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,040 7.58 USD |
+0.4
|
₩195B 146.93M USD | ₩1K 1.03 USD | ₩10,040 7.58 USD | ₩10,300 7.77 USD | ₩195B 146.93M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,860 2.91 USD |
+1.05
|
₩192B 144.77M USD | ₩130K 97.96 USD | ₩3,815 2.88 USD | ₩3,950 2.98 USD | ₩192B 144.77M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩4,265 3.22 USD |
+4.53
|
₩175B 131.99M USD | ₩432K 325.79 USD | ₩3,960 2.99 USD | ₩4,360 3.29 USD | ₩175B 131.99M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩49,900 37.67 USD |
-1.38
|
₩144B 108.96M USD | ₩19K 14.2 USD | ₩49,500 37.36 USD | ₩52,500 39.63 USD | ₩144B 108.96M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,795 3.62 USD |
+2.35
|
₩140B 105.79M USD | ₩35K 26.44 USD | ₩4,700 3.55 USD | ₩4,870 3.68 USD | ₩140B 105.79M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,500 1.89 USD |
+6.16
|
₩130B 98.01M USD | ₩874K 659.79 USD | ₩2,415 1.82 USD | ₩2,620 1.98 USD | ₩130B 98.01M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,100 21.97 USD |
+0.34
|
₩97B 73.58M USD | ₩2K 1.84 USD | ₩28,050 21.17 USD | ₩29,250 22.08 USD | ₩97B 73.58M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,605 3.48 USD |
+1.54
|
₩90B 67.78M USD | ₩48K 35.97 USD | ₩4,470 3.37 USD | ₩4,620 3.49 USD | ₩90B 67.78M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,360 4.8 USD |
+0.63
|
₩83B 62.63M USD | ₩14K 10.61 USD | ₩6,320 4.77 USD | ₩6,590 4.97 USD | ₩83B 62.63M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩519 0.39 USD |
0
|
₩68B 51.18M USD | ₩0 0 USD | ₩519 0.39 USD | ₩519 0.39 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,975 2.25 USD |
-3.09
|
₩64B 48.51M USD | ₩110K 83.21 USD | ₩2,975 2.25 USD | ₩3,075 2.32 USD | ₩64B 48.51M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩2,180 1.65 USD |
-3.96
|
₩46B 34.89M USD | ₩764K 576.63 USD | ₩2,110 1.59 USD | ₩2,300 1.74 USD | ₩46B 34.89M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,770 3.6 USD |
-0.21
|
₩44B 33.46M USD | ₩5K 3.98 USD | ₩4,645 3.51 USD | ₩4,855 3.66 USD | ₩44B 33.46M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,370 2.54 USD |
+1.66
|
₩37B 27.62M USD | ₩27K 20.3 USD | ₩3,310 2.5 USD | ₩3,420 2.58 USD | ₩37B 27.62M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,580 9.5 USD |
+0.4
|
₩35B 26.59M USD | ₩1K 1.04 USD | ₩12,030 9.08 USD | ₩13,790 10.41 USD | ₩35B 26.59M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,445 2.6 USD |
+0.44
|
₩30B 22.43M USD | ₩12K 8.95 USD | ₩3,445 2.6 USD | ₩3,580 2.7 USD | ₩30B 22.43M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,899 1.43 USD |
+3.66
|
₩29B 21.97M USD | ₩22K 16.34 USD | ₩1,835 1.39 USD | ₩1,922 1.45 USD | ₩29B 21.97M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩869 0.66 USD |
+7.02
|
₩28B 21.15M USD | ₩25K 18.51 USD | ₩801 0.6 USD | ₩871 0.66 USD | ₩28B 21.15M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩2,030 1.53 USD |
0
|
₩22B 16.53M USD | ₩65K 48.86 USD | ₩1,950 1.47 USD | ₩2,055 1.55 USD | ₩22B 16.53M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩3,790 2.86 USD |
+6.01
|
₩16B 12.43M USD | ₩20K 15.18 USD | ₩3,540 2.67 USD | ₩3,890 2.94 USD | ₩16B 12.43M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co., Ltd.
121850.KQ
KR
|
₩1,715 1.29 USD |
+5.34
|
₩9B 6.55M USD | ₩36K 26.99 USD | ₩1,628 1.23 USD | ₩1,725 1.3 USD | ₩9B 6.55M USD | 0 | ₩0 0 USD | ||
|
Capro Corporation
006380.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}