Le pays : Corée du Sud Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (37)
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (169)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (2)
- KSE (35)
Matériaux de base (37)
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
Produits chimiques (37)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | $133,600 100.85 USD |
+3.57
|
$19.63T 14.82B USD | $73.89K 55.77 USD | $129,900 98.05 USD | $135,000 101.9 USD | $19.63T 14.82B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $260,000 196.26 USD |
+2.16
|
$19.37T 14.62B USD | $275.56K 208 USD | $256,000 193.24 USD | $266,500 201.16 USD | $19.37T 14.62B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,800 20.23 USD |
-3.25
|
$5.85T 4.42B USD | $25.3K 19.1 USD | $26,150 19.74 USD | $27,500 20.76 USD | $5.85T 4.42B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $33,375 25.19 USD |
-5.45
|
$5.72T 4.32B USD | $3.6M 2.72K USD | $32,100 24.23 USD | $34,250 25.85 USD | $5.72T 4.32B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $101,500 76.62 USD |
-2.5
|
$3.46T 2.61B USD | $271.94K 205.27 USD | $101,000 76.24 USD | $105,300 79.48 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $122,000 92.09 USD |
+5.72
|
$2.99T 2.26B USD | $245.14K 185.04 USD | $116,300 87.79 USD | $123,500 93.22 USD | $2.99T 2.26B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $61,700 46.57 USD |
+3.7
|
$2.93T 2.21B USD | $28.66K 21.64 USD | $59,600 44.99 USD | $62,600 47.25 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $66,400 50.12 USD |
-0.15
|
$2.8T 2.11B USD | $107.98K 81.51 USD | $65,900 49.74 USD | $67,600 51.03 USD | $2.8T 2.11B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $168,200 126.96 USD |
-1.06
|
$1.86T 1.4B USD | $53.25K 40.2 USD | $167,000 126.06 USD | $173,600 131.04 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $30,650 23.14 USD |
-3.01
|
$1.58T 1.19B USD | $355.13K 268.07 USD | $30,550 23.06 USD | $31,800 24 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $28,900 21.81 USD |
+0.87
|
$1.32T 993.68M USD | $10.32K 7.79 USD | $28,550 21.55 USD | $29,550 22.31 USD | $1.32T 993.68M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $45,050 34.01 USD |
0
|
$1.31T 986.12M USD | $178.15K 134.47 USD | $44,000 33.21 USD | $45,400 34.27 USD | $1.31T 986.12M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $24,200 18.27 USD |
0
|
$1.31T 986.12M USD | $6.3K 4.75 USD | $24,150 18.23 USD | $24,450 18.46 USD | $1.31T 986.12M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $72,300 54.57 USD |
-0.28
|
$1.3T 982.36M USD | $74.97K 56.59 USD | $70,500 53.22 USD | $73,500 55.48 USD | $1.3T 982.36M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $23,500 17.74 USD |
+0.64
|
$1.16T 873.06M USD | $217.45K 164.14 USD | $23,150 17.47 USD | $23,800 17.97 USD | $1.16T 873.06M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $41,150 31.06 USD |
+0.86
|
$1.05T 791.14M USD | $34.59K 26.11 USD | $40,500 30.57 USD | $41,500 31.33 USD | $1.05T 791.14M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,130,000 852.97 USD |
+2.54
|
$951.04B 717.88M USD | $7.11K 5.36 USD | $1,061,000 800.88 USD | $1,139,000 859.76 USD | $951.04B 717.88M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $162,300 122.51 USD |
+0.37
|
$755.42B 570.22M USD | $2.13K 1.61 USD | $161,100 121.6 USD | $163,400 123.34 USD | $755.42B 570.22M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $147,800 111.56 USD |
+1.79
|
$718.77B 542.55M USD | $725 0.55 USD | $144,200 108.85 USD | $149,200 112.62 USD | $718.77B 542.55M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,470 13.19 USD |
+1.87
|
$670.34B 506M USD | $58.83K 44.41 USD | $17,140 12.94 USD | $17,700 13.36 USD | $670.34B 506M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $103,300 77.97 USD |
+1.97
|
$637.99B 481.58M USD | $36.28K 27.38 USD | $101,000 76.24 USD | $103,900 78.43 USD | $637.99B 481.58M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $92,000 69.44 USD |
+0.55
|
$610.78B 461.04M USD | $21.74K 16.41 USD | $91,400 68.99 USD | $93,200 70.35 USD | $610.78B 461.04M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,500 9.44 USD |
-2.34
|
$603.46B 455.52M USD | $882.69K 666.29 USD | $12,400 9.36 USD | $12,730 9.61 USD | $603.46B 455.52M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,090 11.39 USD |
-1.11
|
$578.92B 436.99M USD | $78.51K 59.26 USD | $15,040 11.35 USD | $15,550 11.74 USD | $578.92B 436.99M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,150 13.7 USD |
-0.87
|
$533B 402.33M USD | $67.38K 50.86 USD | $18,130 13.69 USD | $18,730 14.14 USD | $533B 402.33M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,815 3.63 USD |
-0.41
|
$516.43B 389.82M USD | $152.55K 115.15 USD | $4,780 3.61 USD | $4,950 3.74 USD | $516.43B 389.82M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $38,050 28.72 USD |
+0.13
|
$326.88B 246.74M USD | $12.18K 9.19 USD | $37,600 28.38 USD | $38,700 29.21 USD | $326.88B 246.74M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,440 9.39 USD |
-0.88
|
$298.56B 225.36M USD | $41.39K 31.24 USD | $12,370 9.34 USD | $12,540 9.47 USD | $298.56B 225.36M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,130 4.63 USD |
-0.33
|
$270.63B 204.28M USD | $32.49K 24.52 USD | $6,100 4.6 USD | $6,200 4.68 USD | $270.63B 204.28M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $24,900 18.8 USD |
+7.1
|
$264.32B 199.52M USD | $254.02K 191.75 USD | $23,650 17.85 USD | $26,500 20 USD | $264.32B 199.52M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,900 5.21 USD |
0
|
$262.2B 197.92M USD | $42.81K 32.31 USD | $6,840 5.16 USD | $6,940 5.24 USD | $262.2B 197.92M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,050 26.46 USD |
+0.14
|
$247.15B 186.56M USD | $719 0.54 USD | $34,850 26.31 USD | $35,450 26.76 USD | $247.15B 186.56M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $50,800 38.35 USD |
+1.6
|
$241.57B 182.34M USD | $16.9K 12.76 USD | $50,000 37.74 USD | $51,000 38.5 USD | $241.57B 182.34M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,560 10.99 USD |
+0.21
|
$222.68B 168.09M USD | $37.99K 28.68 USD | $14,510 10.95 USD | $14,790 11.16 USD | $222.68B 168.09M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,360 3.29 USD |
+0.35
|
$214.48B 161.9M USD | $63.88K 48.22 USD | $4,325 3.26 USD | $4,385 3.31 USD | $214.48B 161.9M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,405 2.57 USD |
+1.64
|
$190.32B 143.66M USD | $124.99K 94.35 USD | $3,335 2.52 USD | $3,415 2.58 USD | $190.32B 143.66M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,335 7.05 USD |
+1.14
|
$186.7B 140.93M USD | $60.59K 45.73 USD | $9,210 6.95 USD | $9,390 7.09 USD | $186.7B 140.93M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,880 5.95 USD |
-0.25
|
$183.81B 138.75M USD | $30.93K 23.35 USD | $7,830 5.91 USD | $7,960 6.01 USD | $183.81B 138.75M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,380 11.61 USD |
-0.97
|
$182.82B 138M USD | $984 0.74 USD | $15,230 11.5 USD | $15,380 11.61 USD | $182.82B 138M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,300 58.35 USD |
0
|
$178.98B 135.1M USD | $149 0.11 USD | $77,200 58.27 USD | $77,700 58.65 USD | $178.98B 135.1M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,940 9.77 USD |
+2.21
|
$168.22B 126.98M USD | $60.18K 45.42 USD | $12,640 9.54 USD | $13,000 9.81 USD | $168.22B 126.98M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $12,620 9.53 USD |
+0.96
|
$164.63B 124.27M USD | $12.15K 9.17 USD | $12,280 9.27 USD | $12,680 9.57 USD | $164.63B 124.27M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,190 4.67 USD |
+0.16
|
$158.78B 119.85M USD | $24.49K 18.48 USD | $6,170 4.66 USD | $6,310 4.76 USD | $158.78B 119.85M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,410 4.08 USD |
+1.12
|
$158.13B 119.36M USD | $60.1K 45.37 USD | $5,340 4.03 USD | $5,480 4.14 USD | $158.13B 119.36M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $77,500 58.5 USD |
-0.26
|
$155.72B 117.54M USD | $861 0.65 USD | $77,000 58.12 USD | $77,700 58.65 USD | $155.72B 117.54M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,190 4.67 USD |
0
|
$153.6B 115.95M USD | $39.19K 29.59 USD | $6,150 4.64 USD | $6,240 4.71 USD | $153.6B 115.95M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,370 2.54 USD |
+0.45
|
$138.71B 104.7M USD | $34.8K 26.27 USD | $3,330 2.51 USD | $3,400 2.57 USD | $138.71B 104.7M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,575 2.7 USD |
+1.27
|
$120.37B 90.86M USD | $281.2K 212.26 USD | $3,530 2.66 USD | $3,595 2.71 USD | $120.37B 90.86M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,675 26.17 USD |
-0.5
|
$119.49B 90.19M USD | $708 0.53 USD | $34,650 26.16 USD | $34,850 26.31 USD | $119.49B 90.19M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,550 3.43 USD |
+0.11
|
$88.72B 66.97M USD | $47.1K 35.55 USD | $4,515 3.41 USD | $4,560 3.44 USD | $88.72B 66.97M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,250 10.76 USD |
-0.14
|
$67.97B 51.3M USD | $6.11K 4.61 USD | $14,080 10.63 USD | $14,330 10.82 USD | $67.97B 51.3M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,047 0.79 USD |
+0.48
|
$62.72B 47.34M USD | $55.72K 42.06 USD | $1,036 0.78 USD | $1,047 0.79 USD | $62.72B 47.34M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,720 4.32 USD |
+1.96
|
$58.54B 44.19M USD | $54.82K 41.38 USD | $5,610 4.23 USD | $5,830 4.4 USD | $58.54B 44.19M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,516 1.14 USD |
+0.26
|
$53.66B 40.5M USD | $34.11K 25.75 USD | $1,507 1.14 USD | $1,523 1.15 USD | $53.66B 40.5M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $480 0.36 USD |
0
|
$52.16B 39.37M USD | $265.68K 200.54 USD | $472 0.36 USD | $482 0.36 USD | $52.16B 39.37M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,015 1.52 USD |
+1
|
$42.72B 32.25M USD | $25.79K 19.46 USD | $1,980 1.49 USD | $2,015 1.52 USD | $42.72B 32.25M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $3,960 2.99 USD |
-0.13
|
$39.6B 29.89M USD | $56.05K 42.31 USD | $3,950 2.98 USD | $3,985 3.01 USD | $39.6B 29.89M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $904 0.68 USD |
+0.11
|
$36.85B 27.81M USD | $23.64K 17.85 USD | $898 0.68 USD | $922 0.7 USD | $36.85B 27.81M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,000 9.81 USD |
+0.31
|
$36.4B 27.48M USD | $2.5K 1.88 USD | $12,830 9.68 USD | $13,170 9.94 USD | $36.4B 27.48M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,135 0.86 USD |
+1.34
|
$32.58B 24.59M USD | $144.58K 109.14 USD | $1,121 0.85 USD | $1,135 0.86 USD | $32.58B 24.59M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,030 1.53 USD |
+1.25
|
$31.11B 23.48M USD | $3.69K 2.78 USD | $1,999 1.51 USD | $2,050 1.55 USD | $31.11B 23.48M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}