$3.52T
Capitalisation boursière totale
$108.58B
Volume total
BTC 60.74%     ETH 9.07%
Prépondérance

Le pays : Royaume-Uni Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $182.56 199.56 USD
-1.79
$98.14B 107.29B USD $126.51K 138.29K USD $182.42 199.41 USD $185.42 202.69 USD $98.14B 107.29B USD 30.12 $6.06 6.62 USD
Givaudan SA  0QPS.IL $4,150.5 4722.38 USD
+0.5
$39.83B 45.32B USD $341 387.98 USD $4,107.5 4673.46 USD $4,160 4733.19 USD $39.83B 45.32B USD 44.36 $93.55 106.44 USD
BASF SE  0BFA.IL $42.84 46.83 USD
+0.2
$38.24B 41.8B USD $184.94K 202.17K USD $42.52 46.48 USD $43.22 47.25 USD $38.24B 41.8B USD 171.36 $0.25 0.27 USD
Sika AG  0Z4C.IL $221.8 252.36 USD
-0.29
$36.51B 41.55B USD $15.16K 17.25K USD $220.2 250.54 USD $224.4 255.32 USD $36.51B 41.55B USD 36.18 $6.13 6.97 USD
Novonesis A/S  0Q4U.IL $461.8 67.71 USD
-1.44
$127.82B 18.74B USD $28.16K 4.13K USD $461.5 67.67 USD $467.9 68.6 USD $127.82B 18.74B USD 37.48 $12.32 1.81 USD
Symrise AG  0G6T.IL $104.85 114.62 USD
-0.71
$14.66B 16.02B USD $6.3K 6.88K USD $104.15 113.85 USD $105.8 115.65 USD $14.66B 16.02B USD 61.67 $1.7 1.86 USD
Covestro AG  0RBE.IL $60.04 65.63 USD
+1.01
$12.16B 13.3B USD $2 2.19 USD $59.98 65.57 USD $60.04 65.63 USD $12.16B 13.3B USD 0 -$4.59 -5.01 USD
Evonik Industries AG  0QDS.IL $20.36 22.25 USD
-1.62
$9.95B 10.88B USD $414.85K 453.49K USD $20.02 21.88 USD $20.62 22.54 USD $9.95B 10.88B USD 0 -$0.62 -0.6 USD
Brenntag SE  0MPT.IL $60.22 65.83 USD
+1.55
$9.9B 10.82B USD $50.33K 55.02K USD $59.54 65.09 USD $60.56 66.2 USD $9.9B 10.82B USD 12.31 $4.89 5.35 USD
IMCD N.V.  0QVU.IL $121.63 132.95 USD
+0.72
$7.41B 8.1B USD $20.44K 22.34K USD $121.05 132.32 USD $122.2 133.58 USD $7.41B 8.1B USD 24.03 $5.06 5.53 USD
Fuchs SE  0LCR.IL $44.38 48.51 USD
0
$5.7B 6.23B USD $79.05K 86.42K USD $44.34 48.47 USD $44.8 48.97 USD $5.7B 6.23B USD 23.60 $1.88 2.06 USD
Arkema S.A.  0IB0.IL $63.85 69.8 USD
-0.04
$5.33B 5.83B USD $64.02K 69.98K USD $63.55 69.47 USD $64.4 70.4 USD $5.33B 5.83B USD 9.51 $6.71 7.33 USD
Wacker Chemie AG  0NR4.IL $63.23 69.11 USD
-0.47
$4.15B 4.53B USD $138 150.85 USD $62.85 68.7 USD $63.5 69.41 USD $4.15B 4.53B USD 4.25 $14.87 16.25 USD
Clariant AG  0QJS.IL $9.41 10.7 USD
-0.16
$3.63B 4.13B USD $106.36K 121.01K USD $9.35 10.63 USD $9.5 10.8 USD $3.63B 4.13B USD 0 -$0.27 -0.3 USD
Solvay SA  0NZR.IL $29.76 32.53 USD
+0.85
$3.3B 3.6B USD $759.55K 830.29K USD $29.44 32.18 USD $29.86 32.64 USD $3.3B 3.6B USD 2.38 $12.48 13.64 USD
Kemira Oyj  0MGG.IL $19.74 21.57 USD
+1.02
$3.03B 3.31B USD $315 344.34 USD $19.65 21.48 USD $19.72 21.56 USD $3.03B 3.31B USD 10.06 $1.96 2.14 USD
HEXPOL AB (publ)  0R7O.IL $89.23 8.71 USD
0
$32.69B 3.19B USD $5.16K 503.78 USD $88.7 8.66 USD $89.45 8.73 USD $32.69B 3.19B USD 12.05 $7.4 0.72 USD
LANXESS Aktiengesellschaft  0H7I.IL $27.2 29.73 USD
+0.26
$2.74B 2.99B USD $80.12K 87.58K USD $26.74 29.23 USD $27.44 30 USD $2.74B 2.99B USD 0 -$0.75 -0.8 USD
OCI N.V.  0QGH.IL $7.89 8.62 USD
+1.25
$1.83B 2B USD $283.4K 309.8K USD $7.6 8.31 USD $7.88 8.61 USD $1.83B 2B USD 9.38 $0.84 0.92 USD
Corbion N.V.  0QHL.IL $18.99 20.76 USD
+0.58
$1.33B 1.46B USD $150 163.97 USD $18.83 20.58 USD $19.04 20.81 USD $1.33B 1.46B USD 18.08 $1.05 1.15 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $624 709.98 USD
-0.08
$15.07B 17.14B USD $294 334.51 USD $618.25 703.44 USD $627 713.39 USD $15.07B 17.14B USD 29.62 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Borregaard ASA  0QB7.IL $187.8 18.02 USD
0
$19.64B 1.88B USD $17.61K 1.69K USD $187.2 17.96 USD $189.6 18.19 USD $19.64B 1.88B USD 20.45 $9.18 0.88 USD
Elkem ASA  0SFN.IL $19.72 1.89 USD
+1.36
$15.06B 1.44B USD $12.67K 1.22K USD $19.33 1.85 USD $19.97 1.92 USD $15.06B 1.44B USD 2.54 $7.76 0.74 USD
Lenzing Aktiengesellschaft  0NCV.IL $27.48 30.03 USD
-0.9
$1.2B 1.32B USD $4.03K 4.41K USD $27.6 30.17 USD $27.6 30.17 USD $1.2B 1.32B USD 0 -$8.41 -9.1 USD
SGL Carbon SE  0MPL.IL $3.69 4.03 USD
+1.86
$503.05M 549.9M USD $3.67K 4.02K USD $3.6 3.93 USD $3.69 4.03 USD $503.05M 549.9M USD 6.95 $0.53 0.58 USD
Ercros, S.A.  0M0E.IL $2.94 3.21 USD
-2.08
$286.18M 312.84M USD $3 3.28 USD $2.94 3.21 USD $2.96 3.24 USD $286.18M 312.84M USD 7.34 $0.4 0.44 USD
IBU-tec advanced materials AG  0UNS.L $7.18 7.85 USD
0
$34.11M 37.28M USD $1 1.09 USD $7.18 7.85 USD $7.18 7.85 USD $34.11M 37.28M USD 0 -$0.52 -0.5 USD
Versarien plc  VRS.L $0.02999 0 USD
+7.1
$2M 0 USD $51.92M 0 USD $0.02999 0 USD $0.04 0 USD $2M 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,710 0 USD
+0.35
$2.86B 0 USD $633.27K 0 USD $1,694 0 USD $1,728 0 USD $2.86B 0 USD 8.10 $2.11 0 USD
Elementis plc  ELM.L $142.2 0 USD
-1.8
$841.03M 0 USD $2.89M 0 USD $142 0 USD $147.2 0 USD $841.03M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,067 0 USD
-0.29
$4.28B 0 USD $291.59K 0 USD $3,063 0 USD $3,099 0 USD $4.28B 0 USD 18.36 $1.67 0 USD
Zenova Group Plc  ZED.L $0.2099 0 USD
-8.7
$504.47K 0 USD $19.09M 0 USD $0.2 0 USD $0.2399 0 USD $504.47K 0 USD 0 -$0.01 0 USD
Itaconix plc  ITX.L $100 0 USD
0
$13.49M 0 USD $10.48K 0 USD $98.22 0 USD $104.4 0 USD $13.49M 0 USD 0 -$0.1 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Directa Plus Plc  DCTA.L $7.13 0 USD
0
$7.44M 0 USD $68.36K 0 USD $6.75 0 USD $7.15 0 USD $7.44M 0 USD 0 -$0.06 0 USD
Essentra plc  ESNT.L $98.5 0 USD
+0.51
$281.72M 0 USD $224.99K 0 USD $97.2 0 USD $98.8 0 USD $281.72M 0 USD 24.62 $0.04 0 USD
Treatt plc  TET.L $277 0 USD
+0.18
$166.89M 0 USD $443.26K 0 USD $273.5 0 USD $285 0 USD $166.89M 0 USD 15.38 $0.18 0 USD
Synthomer plc  SYNT.L $101 0 USD
-2.88
$169.23M 0 USD $140.1K 0 USD $100.4 0 USD $104.4 0 USD $169.23M 0 USD 0 -$0.43 0 USD
Haydale Graphene Industries plc  HAYD.L $0.1499 0 USD
+5.45
$5.58M 0 USD $14.47M 0 USD $0.13 0 USD $0.1499 0 USD $5.58M 0 USD 0 $0 0 USD
Iofina plc  IOF.L $23.5 0 USD
0
$45.09M 0 USD $71.13K 0 USD $23.12 0 USD $24 0 USD $45.09M 0 USD 23.50 $0.01 0 USD
Hardide plc  HDD.L $7.75 0 USD
0
$6.11M 0 USD $314.36K 0 USD $7.88 0 USD $8 0 USD $6.11M 0 USD 0 $0 0 USD
Zotefoams plc  ZTF.L $309 0 USD
-0.32
$150.57M 0 USD $66.19K 0 USD $305 0 USD $314 0 USD $150.57M 0 USD 0 -$0.06 0 USD
Victrex plc  VCT.L $781 0 USD
-2.13
$694.36M 0 USD $136.49K 0 USD $781 0 USD $816 0 USD $694.36M 0 USD 22.97 $0.34 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici