Le pays : Royaume-Uni Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (7)
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (169)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- IOB (6)
- LSE (1)
Matériaux de base (7)
- {{item.name}}
- Tous secteur
- Matériaux de base (7)
Produits chimiques (7)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (11)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (83)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $181.12 197.99 USD |
-0.61
|
$97.37B 106.44B USD | $12.18K 13.31K USD | $180.7 197.53 USD | $182.5 199.5 USD | $97.37B 106.44B USD | 29.88 | $6.06 6.62 USD | |
| BASF SE 0BFA.IL | $41.86 45.76 USD |
-1.71
|
$37.36B 40.84B USD | $245.07K 267.89K USD | $41.86 45.76 USD | $42.59 46.56 USD | $37.36B 40.84B USD | 167.43 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $215.5 245.19 USD |
+0.02
|
$35.48B 40.37B USD | $19.51K 22.2K USD | $214.8 244.4 USD | $218.8 248.95 USD | $35.48B 40.37B USD | 35.15 | $6.13 6.97 USD | |
| Novozymes A/S 0Q4U.IL | $474.2 69.53 USD |
-1.3
|
$131.26B 19.24B USD | $14.56K 2.14K USD | $472.55 69.29 USD | $482.25 70.71 USD | $131.26B 19.24B USD | 38.49 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $98.6 107.78 USD |
-0.16
|
$13.78B 15.07B USD | $84.44K 92.3K USD | $98.12 107.26 USD | $98.76 107.96 USD | $13.78B 15.07B USD | 57.99 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.08 65.68 USD |
-0.03
|
$12.17B 13.31B USD | $0 0 USD | $60.04 65.63 USD | $60.08 65.68 USD | $12.17B 13.31B USD | 0 | -$4.59 -5.01 USD | |
| Brenntag SE 0MPT.IL | $58.58 64.04 USD |
-1.86
|
$9.63B 10.53B USD | $29.2K 31.92K USD | $58.34 63.77 USD | $59.66 65.22 USD | $9.63B 10.53B USD | 11.97 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $18.42 20.14 USD |
-1.63
|
$9B 9.84B USD | $63.62K 69.54K USD | $18.36 20.07 USD | $18.62 20.35 USD | $9B 9.84B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $113.15 123.69 USD |
-1.93
|
$6.9B 7.54B USD | $25.78K 28.18K USD | $112.33 122.79 USD | $114.5 125.16 USD | $6.9B 7.54B USD | 22.36 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $46.76 51.11 USD |
-0.6
|
$6B 6.56B USD | $654 714.91 USD | $46.72 51.07 USD | $47.12 51.51 USD | $6B 6.56B USD | 24.87 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $59.35 64.88 USD |
-1.53
|
$4.96B 5.42B USD | $145.93K 159.52K USD | $59.15 64.66 USD | $60.2 65.81 USD | $4.96B 5.42B USD | 8.84 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $61.45 67.17 USD |
-1.76
|
$4.03B 4.41B USD | $146 159.6 USD | $61.45 67.17 USD | $62.4 68.21 USD | $4.03B 4.41B USD | 4.13 | $14.87 16.25 USD | |
| Solvay SA 0NZR.IL | $29.78 32.55 USD |
-0.73
|
$3.3B 3.61B USD | $125 136.64 USD | $29.78 32.55 USD | $30.26 33.08 USD | $3.3B 3.61B USD | 2.38 | $12.48 13.64 USD | |
| Clariant AG 0QJS.IL | $8.21 9.34 USD |
-2.67
|
$3.17B 3.6B USD | $71.59K 81.45K USD | $8.19 9.32 USD | $8.37 9.52 USD | $3.17B 3.6B USD | 0 | -$0.27 -0.3 USD | |
| Kemira Oyj 0MGG.IL | $19.5 21.31 USD |
-0.69
|
$2.99B 3.27B USD | $1.67K 1.83K USD | $19.5 21.31 USD | $19.5 21.31 USD | $2.99B 3.27B USD | 9.94 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $86.75 8.47 USD |
-0.6
|
$31.79B 3.1B USD | $8.72K 851.28 USD | $86.7 8.46 USD | $87.4 8.53 USD | $31.79B 3.1B USD | 11.72 | $7.4 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.44 27.81 USD |
-0.74
|
$2.56B 2.8B USD | $1.1K 1.2K USD | $25.36 27.72 USD | $25.82 28.22 USD | $2.56B 2.8B USD | 0 | -$0.75 -0.8 USD | |
| OCI N.V. 0QGH.IL | $7.86 8.59 USD |
-0.25
|
$1.82B 1.99B USD | $3.32K 3.63K USD | $7.85 8.58 USD | $7.9 8.63 USD | $1.82B 1.99B USD | 9.35 | $0.84 0.92 USD | |
| Corbion N.V. 0QHL.IL | $19.12 20.9 USD |
-0.78
|
$1.34B 1.47B USD | $38 41.54 USD | $19 20.77 USD | $19.17 20.96 USD | $1.34B 1.47B USD | 18.20 | $1.05 1.15 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $4,110.05 4676.36 USD |
-0.08
|
$39.45B 44.88B USD | $793 902.26 USD | $4,079 4641.03 USD | $4,159 4732.05 USD | $39.45B 44.88B USD | 43.93 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $590.5 671.86 USD |
-0.38
|
$14.26B 16.22B USD | $493 560.93 USD | $590 671.29 USD | $593 674.71 USD | $14.26B 16.22B USD | 28.03 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $185.6 17.8 USD |
-0.43
|
$19.41B 1.86B USD | $1.46K 139.86 USD | $185.6 17.8 USD | $185.6 17.8 USD | $19.41B 1.86B USD | 20.21 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $22.76 2.18 USD |
-1.09
|
$17.38B 1.67B USD | $20.09K 1.93K USD | $22.76 2.18 USD | $23.5 2.25 USD | $17.38B 1.67B USD | 2.93 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $22.65 24.76 USD |
-6.21
|
$992.18M 1.08B USD | $125 136.64 USD | $22.65 24.76 USD | $23.85 26.07 USD | $992.18M 1.08B USD | 0 | -$8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | $3.5 3.83 USD |
-1.23
|
$478.01M 522.53M USD | $52 56.84 USD | $3.5 3.83 USD | $3.57 3.9 USD | $478.01M 522.53M USD | 6.61 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $3.09 3.37 USD |
+0.98
|
$300.55M 328.55M USD | $2 2.19 USD | $3.09 3.37 USD | $3.09 3.37 USD | $300.55M 328.55M USD | 7.71 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.38 6.97 USD |
-1.24
|
$30.31M 33.13M USD | $33K 36.07K USD | $6.38 6.97 USD | $6.4 7 USD | $30.31M 33.13M USD | 0 | -$0.52 -0.5 USD | |
| Versarien plc VRS.L | $0.04 0 USD |
+5.43
|
$2.22M 0 USD | $62.3M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.22M 0 USD | 0 | $0 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,714.1 0 USD |
-1.32
|
$2.87B 0 USD | $77.78K 0 USD | $1,696 0 USD | $1,744 0 USD | $2.87B 0 USD | 8.12 | $2.11 0 USD | |
| Elementis plc ELM.L | $152.4 0 USD |
-1.04
|
$899.12M 0 USD | $279.1K 0 USD | $152.4 0 USD | $155.02 0 USD | $899.12M 0 USD | 0 | -$0.06 0 USD | |
| Croda International Plc CRDA.L | $3,068 0 USD |
-0.94
|
$4.28B 0 USD | $61.92K 0 USD | $3,039 0 USD | $3,118 0 USD | $4.28B 0 USD | 18.26 | $1.68 0 USD | |
| Zenova Group Plc ZED.L | $0.2399 0 USD |
+3.04
|
$569.34K 0 USD | $3.34M 0 USD | $0.23 0 USD | $0.2399 0 USD | $569.34K 0 USD | 0 | -$0.01 0 USD | |
| Itaconix plc ITX.L | $105 0 USD |
+5
|
$14.16M 0 USD | $178 0 USD | $101.3 0 USD | $105 0 USD | $14.16M 0 USD | 0 | -$0.1 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Directa Plus Plc DCTA.L | $17.48 0 USD |
+22.27
|
$18.26M 0 USD | $253.95K 0 USD | $14 0 USD | $18 0 USD | $18.26M 0 USD | 0 | -$0.05 0 USD | |
| Essentra plc ESNT.L | $97.7 0 USD |
0
|
$279.33M 0 USD | $136.33K 0 USD | $95.8 0 USD | $98.3 0 USD | $279.33M 0 USD | 24.42 | $0.04 0 USD | |
| Treatt plc TET.L | $261 0 USD |
-1.32
|
$153.87M 0 USD | $115.12K 0 USD | $260.5 0 USD | $271.5 0 USD | $153.87M 0 USD | 14.49 | $0.18 0 USD | |
| Synthomer plc SYNT.L | $117.89 0 USD |
-2.57
|
$192.71M 0 USD | $358.57K 0 USD | $112.92 0 USD | $122.8 0 USD | $192.71M 0 USD | 0 | -$0.43 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.5 0 USD |
+4.17
|
$19.24M 0 USD | $10.63M 0 USD | $0.46 0 USD | $0.51 0 USD | $19.24M 0 USD | 0 | $0 0 USD | |
| Iofina plc IOF.L | $24.2 0 USD |
-1.22
|
$46.43M 0 USD | $26.94K 0 USD | $24.2 0 USD | $24.7 0 USD | $46.43M 0 USD | 24.20 | $0.01 0 USD | |
| Hardide plc HDD.L | $7.73 0 USD |
-6.36
|
$6.09M 0 USD | $12 0 USD | $7.73 0 USD | $7.73 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $307 0 USD |
+0.33
|
$149.59M 0 USD | $51.62K 0 USD | $296 0 USD | $320 0 USD | $149.59M 0 USD | 0 | -$0.06 0 USD | |
| Victrex plc VCT.L | $764 0 USD |
-1.29
|
$665.08M 0 USD | $111.8K 0 USD | $761 0 USD | $792 0 USD | $665.08M 0 USD | 22.47 | $0.34 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}