Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalisation boursière totale
$69.1B
Volume total
BTC 61.72%     ETH 7.16%
Prépondérance

Le pays : Royaume-Uni Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $182.9 199.93 USD
+1.31
$98.33B 107.49B USD $9 9.84 USD $0 0 USD $0 0 USD $98.33B 107.49B USD 30.18 $6.06 6.62 USD
Givaudan SA  0QPS.IL $4,041 4597.79 USD
+1.66
$38.78B 44.13B USD $13 14.79 USD $0 0 USD $0 0 USD $38.78B 44.13B USD 43.19 $93.55 106.44 USD
BASF SE  0BFA.IL $42.4 46.35 USD
-4.46
$37.84B 41.37B USD $0 0 USD $0 0 USD $0 0 USD $37.84B 41.37B USD 169.59 $0.25 0.27 USD
Sika AG  0Z4C.IL $209.06 237.87 USD
+1.98
$34.42B 39.16B USD $672 764.59 USD $0 0 USD $0 0 USD $34.42B 39.16B USD 34.10 $6.13 6.97 USD
Novonesis A/S  0Q4U.IL $431.1 63.21 USD
+0.42
$119.32B 17.5B USD $64.9K 9.52K USD $0 0 USD $0 0 USD $119.32B 17.5B USD 34.99 $12.32 1.81 USD
Symrise AG  0G6T.IL $104.55 114.29 USD
+3.55
$14.61B 15.97B USD $450 491.91 USD $0 0 USD $0 0 USD $14.61B 15.97B USD 61.50 $1.7 1.86 USD
Covestro AG  0RBE.IL $58.98 64.47 USD
+0.48
$11.95B 13.06B USD $500 546.57 USD $0 0 USD $0 0 USD $11.95B 13.06B USD 0 -$4.59 -5.01 USD
Brenntag SE  0MPT.IL $59.29 64.81 USD
+1.79
$9.75B 10.65B USD $1.02K 1.11K USD $0 0 USD $0 0 USD $9.75B 10.65B USD 12.12 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $19.93 21.78 USD
+2.16
$9.74B 10.65B USD $10.27K 11.23K USD $0 0 USD $0 0 USD $9.74B 10.65B USD 0 -$0.62 -0.6 USD
IMCD N.V.  0QVU.IL $119.11 130.21 USD
+2.33
$7.26B 7.94B USD $1.26K 1.38K USD $0 0 USD $0 0 USD $7.26B 7.94B USD 23.53 $5.06 5.53 USD
Fuchs SE  0LCR.IL $45.48 49.72 USD
+3.27
$5.84B 6.38B USD $864 944.47 USD $0 0 USD $0 0 USD $5.84B 6.38B USD 24.19 $1.88 2.06 USD
Arkema S.A.  0IB0.IL $66.85 73.08 USD
+0.87
$5.58B 6.1B USD $252 275.47 USD $0 0 USD $0 0 USD $5.58B 6.1B USD 9.96 $6.71 7.33 USD
Wacker Chemie AG  0NR4.IL $65.65 71.76 USD
-0.23
$4.31B 4.71B USD $240 262.35 USD $0 0 USD $0 0 USD $4.31B 4.71B USD 4.41 $14.87 16.25 USD
Solvay SA  0NZR.IL $34.24 37.43 USD
+3.13
$3.79B 4.15B USD $36 39.35 USD $0 0 USD $0 0 USD $3.79B 4.15B USD 2.74 $12.48 13.64 USD
Clariant AG  0QJS.IL $9.3 10.58 USD
+0.73
$3.58B 4.08B USD $2.86K 3.26K USD $0 0 USD $0 0 USD $3.58B 4.08B USD 0 -$0.27 -0.3 USD
Kemira Oyj  0MGG.IL $18.26 19.96 USD
+0.03
$2.81B 3.07B USD $0 0 USD $0 0 USD $0 0 USD $2.81B 3.07B USD 9.31 $1.96 2.14 USD
HEXPOL AB (publ)  0R7O.IL $85.3 8.33 USD
+2.83
$31.25B 3.05B USD $13.04K 1.27K USD $0 0 USD $0 0 USD $31.25B 3.05B USD 11.52 $7.4 0.72 USD
LANXESS Aktiengesellschaft  0H7I.IL $26.22 28.66 USD
0
$2.64B 2.89B USD $4.5K 4.92K USD $0 0 USD $0 0 USD $2.64B 2.89B USD 0 -$0.75 -0.8 USD
OCI N.V.  0QGH.IL $7.42 8.11 USD
+1.92
$1.72B 1.88B USD $72 78.71 USD $0 0 USD $0 0 USD $1.72B 1.88B USD 8.83 $0.84 0.92 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $612.5 696.89 USD
+1.58
$14.79B 16.83B USD $13 14.79 USD $0 0 USD $0 0 USD $14.79B 16.83B USD 29.08 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Borregaard ASA  0QB7.IL $182.33 17.49 USD
+2.66
$19.07B 1.83B USD $9.72K 932.42 USD $0 0 USD $0 0 USD $19.07B 1.83B USD 19.86 $9.18 0.88 USD
Corbion N.V.  0QHL.IL $19.25 21.04 USD
+3.66
$1.35B 1.48B USD $0 0 USD $0 0 USD $0 0 USD $1.35B 1.48B USD 18.33 $1.05 1.15 USD
Lenzing Aktiengesellschaft  0NCV.IL $28.4 31.05 USD
+3.18
$1.24B 1.36B USD $1.3K 1.42K USD $0 0 USD $0 0 USD $1.24B 1.36B USD 0 -$8.41 -9.1 USD
Elkem ASA  0SFN.IL $18.35 1.76 USD
+1.24
$14.01B 1.34B USD $5.58K 535.28 USD $0 0 USD $0 0 USD $14.01B 1.34B USD 2.36 $7.76 0.74 USD
SGL Carbon SE  0MPL.IL $3.68 4.02 USD
+5.08
$501.34M 548.03M USD $351 383.69 USD $0 0 USD $0 0 USD $501.34M 548.03M USD 6.93 $0.53 0.58 USD
Ercros, S.A.  0M0E.IL $3 3.28 USD
+0.76
$292.27M 319.49M USD $2.03K 2.22K USD $0 0 USD $0 0 USD $292.27M 319.49M USD 7.50 $0.4 0.44 USD
IBU-tec advanced materials AG  0UNS.L $5.66 6.19 USD
+0.35
$26.89M 29.39M USD $61 66.68 USD $5.66 6.19 USD $5.66 6.19 USD $26.89M 29.39M USD 0 -$0.52 -0.5 USD
Versarien plc  VRS.L $0.04 0 USD
-4.55
$1.96M 0 USD $52.36M 0 USD $0.04 0 USD $0.05 0 USD $1.96M 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,306 0 USD
0
$2.19B 0 USD $273.43K 0 USD $1,296 0 USD $1,332 0 USD $2.19B 0 USD 0.056 $232.38 0 USD
Elementis plc  ELM.L $123.2 0 USD
+0.98
$726.88M 0 USD $832.18K 0 USD $121.2 0 USD $123.4 0 USD $726.88M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,038 0 USD
+1.27
$4.24B 0 USD $356.79K 0 USD $2,976 0 USD $3,066 0 USD $4.24B 0 USD 18.19 $1.67 0 USD
Zenova Group Plc  ZED.L $0.2 0 USD
0
$468.44K 0 USD $1.01K 0 USD $0.19 0 USD $0.19 0 USD $468.44K 0 USD 0 -$0.01 0 USD
Itaconix plc  ITX.L $106 0 USD
+1.92
$14.3M 0 USD $7.04K 0 USD $100 0 USD $109.92 0 USD $14.3M 0 USD 0 -$0.1 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Directa Plus Plc  DCTA.L $7.25 0 USD
-0.68
$7.62M 0 USD $63.11K 0 USD $7.05 0 USD $7.5 0 USD $7.62M 0 USD 0 -$0.06 0 USD
Essentra plc  ESNT.L $92.8 0 USD
+0.98
$265.5M 0 USD $219.01K 0 USD $90 0 USD $92.8 0 USD $265.5M 0 USD 23.19 $0.04 0 USD
Treatt plc  TET.L $255 0 USD
-0.58
$154.88M 0 USD $425.85K 0 USD $253.5 0 USD $259.5 0 USD $154.88M 0 USD 11.08 $0.23 0 USD
Synthomer plc  SYNT.L $93 0 USD
-0.75
$153.17M 0 USD $960.42K 0 USD $89.11 0 USD $95.1 0 USD $153.17M 0 USD 0 -$0.43 0 USD
Haydale Graphene Industries plc  HAYD.L $0.13 0 USD
-1.92
$4.98M 0 USD $12.26M 0 USD $0.1199 0 USD $0.14 0 USD $4.98M 0 USD 0 $0 0 USD
Iofina plc  IOF.L $23 0 USD
+4.55
$44.13M 0 USD $112.17K 0 USD $23 0 USD $24 0 USD $44.13M 0 USD 23.00 $0.01 0 USD
Hardide plc  HDD.L $6.75 0 USD
+8
$5.32M 0 USD $4.58M 0 USD $0 0 USD $0 0 USD $5.32M 0 USD 0 -$0.02 0 USD
Zotefoams plc  ZTF.L $243 0 USD
-0.82
$119.38M 0 USD $45.26K 0 USD $238 0 USD $249 0 USD $119.38M 0 USD 0 -$0.06 0 USD
Victrex plc  VCT.L $863 0 USD
+1.05
$751.26M 0 USD $50.12K 0 USD $852 0 USD $873 0 USD $751.26M 0 USD 43.14 $0.2 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici