Le pays : Royaume-Uni Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (7)
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (180)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (7)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- IOB (6)
- LSE (1)
Matériaux de base (7)
- {{item.name}}
- Tous secteur
- Matériaux de base (7)
Produits chimiques (7)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (11)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (85)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $185.88 203.19 USD |
+1.35
|
$99.93B 109.24B USD | $187.15K 204.58K USD | $185.22 202.47 USD | $186.18 203.52 USD | $99.93B 109.24B USD | 30.67 | $6.06 6.62 USD | |
| Givaudan SA 0QPS.IL | $4,130 4699.06 USD |
+1.08
|
$39.64B 45.1B USD | $1.8K 2.05K USD | $4,130 4699.06 USD | $4,191 4768.46 USD | $39.64B 45.1B USD | 44.14 | $93.55 106.44 USD | |
| BASF SE 0BFA.IL | $42.76 46.74 USD |
+3.05
|
$38.16B 41.71B USD | $461.06K 504K USD | $42.33 46.27 USD | $42.9 46.9 USD | $38.16B 41.71B USD | 171.02 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $222.45 253.1 USD |
+2.89
|
$36.62B 41.67B USD | $14.44K 16.43K USD | $221.75 252.3 USD | $225 256 USD | $36.62B 41.67B USD | 36.28 | $6.13 6.97 USD | |
| Novonesis A/S 0Q4U.IL | $468.55 68.7 USD |
+1.54
|
$129.69B 19.02B USD | $8.36K 1.23K USD | $466.2 68.35 USD | $471.7 69.16 USD | $129.69B 19.02B USD | 38.03 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $105.6 115.44 USD |
+1.42
|
$14.76B 16.13B USD | $289.94K 316.94K USD | $104.75 114.51 USD | $105.85 115.71 USD | $14.76B 16.13B USD | 62.11 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $59.44 64.98 USD |
-1
|
$12.04B 13.17B USD | $3.47K 3.8K USD | $59.48 65.02 USD | $59.92 65.5 USD | $12.04B 13.17B USD | 0 | -$4.59 -5.01 USD | |
| Evonik Industries AG 0QDS.IL | $20.69 22.62 USD |
+3.35
|
$10.11B 11.05B USD | $626.22K 684.55K USD | $20.34 22.23 USD | $20.76 22.69 USD | $10.11B 11.05B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE 0MPT.IL | $59.3 64.82 USD |
+4.49
|
$9.75B 10.66B USD | $25.23K 27.58K USD | $58.12 63.53 USD | $59.56 65.11 USD | $9.75B 10.66B USD | 12.12 | $4.89 5.35 USD | |
| IMCD N.V. 0QVU.IL | $120.75 132 USD |
+1.64
|
$7.36B 8.05B USD | $255.09K 278.85K USD | $120.65 131.89 USD | $122.16 133.53 USD | $7.36B 8.05B USD | 23.86 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $44.38 48.51 USD |
-0.09
|
$5.7B 6.23B USD | $1.54K 1.68K USD | $44.38 48.51 USD | $44.46 48.6 USD | $5.7B 6.23B USD | 23.60 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $63.88 69.82 USD |
-1.66
|
$5.34B 5.83B USD | $364.05K 397.95K USD | $63.15 69.03 USD | $64.2 70.18 USD | $5.34B 5.83B USD | 9.51 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $63.53 69.44 USD |
+4.14
|
$4.17B 4.56B USD | $839 917.14 USD | $62.7 68.54 USD | $63.6 69.52 USD | $4.17B 4.56B USD | 4.27 | $14.87 16.25 USD | |
| Clariant AG 0QJS.IL | $9.42 10.72 USD |
+2
|
$3.63B 4.13B USD | $226.21K 257.38K USD | $9.35 10.63 USD | $9.49 10.8 USD | $3.63B 4.13B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $29.51 32.26 USD |
+4.46
|
$3.27B 3.57B USD | $758 828.6 USD | $28.9 31.59 USD | $29.64 32.4 USD | $3.27B 3.57B USD | 2.36 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $19.54 21.35 USD |
+1.38
|
$3B 3.28B USD | $1.87K 2.05K USD | $19.65 21.48 USD | $19.65 21.48 USD | $3B 3.28B USD | 9.96 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $89.23 8.71 USD |
+2.29
|
$32.69B 3.19B USD | $2.28K 222.17 USD | $88.75 8.66 USD | $91.35 8.92 USD | $32.69B 3.19B USD | 12.05 | $7.4 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $27.13 29.66 USD |
+6.6
|
$2.73B 2.99B USD | $445.97K 487.5K USD | $26.02 28.44 USD | $27.12 29.65 USD | $2.73B 2.99B USD | 0 | -$0.75 -0.8 USD | |
| OCI N.V. 0QGH.IL | $7.79 8.51 USD |
+1.47
|
$1.81B 1.98B USD | $69.42K 75.89K USD | $7.68 8.39 USD | $7.79 8.52 USD | $1.81B 1.98B USD | 9.27 | $0.84 0.92 USD | |
| Corbion N.V. 0QHL.IL | $18.88 20.64 USD |
+1.48
|
$1.32B 1.45B USD | $300.05K 328K USD | $18.52 20.24 USD | $19.06 20.84 USD | $1.32B 1.45B USD | 17.98 | $1.05 1.15 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $624.5 710.55 USD |
+0.85
|
$15.08B 17.16B USD | $513 583.68 USD | $625.5 711.69 USD | $630 716.81 USD | $15.08B 17.16B USD | 29.65 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $187.8 18.02 USD |
+0.75
|
$19.64B 1.88B USD | $20.95K 2.01K USD | $187 17.94 USD | $188.4 18.07 USD | $19.64B 1.88B USD | 20.45 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $19.46 1.87 USD |
+2.53
|
$14.85B 1.42B USD | $1.71K 163.75 USD | $19.09 1.83 USD | $19.51 1.87 USD | $14.85B 1.42B USD | 2.50 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $27.73 30.31 USD |
+3.64
|
$1.21B 1.33B USD | $603 659.16 USD | $27.3 29.84 USD | $27.85 30.44 USD | $1.21B 1.33B USD | 0 | -$8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | $3.62 3.96 USD |
+5.16
|
$493.84M 539.83M USD | $274 299.52 USD | $3.55 3.88 USD | $3.65 3.98 USD | $493.84M 539.83M USD | 6.83 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $3 3.28 USD |
-0.17
|
$292.27M 319.49M USD | $163 178.18 USD | $2.98 3.25 USD | $2.99 3.26 USD | $292.27M 319.49M USD | 7.50 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $7.18 7.85 USD |
+4.36
|
$34.11M 37.28M USD | $100 109.31 USD | $7.18 7.85 USD | $7.18 7.85 USD | $34.11M 37.28M USD | 0 | -$0.52 -0.5 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
+3.33
|
$1.86M 0 USD | $164.86M 0 USD | $0.02999 0 USD | $0.04 0 USD | $1.86M 0 USD | 0 | $0 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,704 0 USD |
-1.5
|
$2.85B 0 USD | $2.49M 0 USD | $1,696.71 0 USD | $1,754 0 USD | $2.85B 0 USD | 8.07 | $2.11 0 USD | |
| Elementis plc ELM.L | $144.8 0 USD |
+11.38
|
$856.41M 0 USD | $5.03M 0 USD | $140.2 0 USD | $152.32 0 USD | $856.41M 0 USD | 0 | -$0.06 0 USD | |
| Croda International Plc CRDA.L | $3,076 0 USD |
+0.79
|
$4.29B 0 USD | $249.7K 0 USD | $3,067 0 USD | $3,097 0 USD | $4.29B 0 USD | 18.41 | $1.67 0 USD | |
| Zenova Group Plc ZED.L | $0.23 0 USD |
+2.22
|
$564.8K 0 USD | $7.9M 0 USD | $0.22 0 USD | $0.2399 0 USD | $564.8K 0 USD | 0 | -$0.01 0 USD | |
| Itaconix plc ITX.L | $100 0 USD |
0
|
$13.49M 0 USD | $11.43K 0 USD | $97.63 0 USD | $103.25 0 USD | $13.49M 0 USD | 0 | -$0.1 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Directa Plus Plc DCTA.L | $7.13 0 USD |
0
|
$7.44M 0 USD | $20.28K 0 USD | $6.75 0 USD | $7.5 0 USD | $7.44M 0 USD | 0 | -$0.06 0 USD | |
| Essentra plc ESNT.L | $98 0 USD |
+1.24
|
$280.3M 0 USD | $1.03M 0 USD | $97 0 USD | $98.3 0 USD | $280.3M 0 USD | 24.50 | $0.04 0 USD | |
| Treatt plc TET.L | $276.5 0 USD |
-1.25
|
$164.51M 0 USD | $444.14K 0 USD | $270.5 0 USD | $284 0 USD | $164.51M 0 USD | 15.36 | $0.18 0 USD | |
| Synthomer plc SYNT.L | $104 0 USD |
+4.52
|
$182.14M 0 USD | $368.79K 0 USD | $98.85 0 USD | $106.47 0 USD | $182.14M 0 USD | 0 | -$0.43 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.14 0 USD |
-1.08
|
$5.29M 0 USD | $5.98M 0 USD | $0.13 0 USD | $0.1499 0 USD | $5.29M 0 USD | 0 | $0 0 USD | |
| Iofina plc IOF.L | $23.5 0 USD |
0
|
$45.09M 0 USD | $136.77K 0 USD | $23 0 USD | $24 0 USD | $45.09M 0 USD | 23.50 | $0.01 0 USD | |
| Hardide plc HDD.L | $7.75 0 USD |
+5.08
|
$6.11M 0 USD | $250K 0 USD | $7.5 0 USD | $7.89 0 USD | $6.11M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $310 0 USD |
0
|
$151.05M 0 USD | $120.17K 0 USD | $305 0 USD | $318 0 USD | $151.05M 0 USD | 0 | -$0.06 0 USD | |
| Victrex plc VCT.L | $798 0 USD |
+2.05
|
$723.99M 0 USD | $280.45K 0 USD | $783 0 USD | $802 0 USD | $723.99M 0 USD | 23.47 | $0.34 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}