Le pays : Royaume-Uni Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (7)
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (169)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- IOB (6)
- LSE (1)
Matériaux de base (7)
- {{item.name}}
- Tous secteur
- Matériaux de base (7)
Produits chimiques (7)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (11)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (83)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $174.87 191.16 USD |
-0.77
|
$94.01B 102.77B USD | $11.91K 13.01K USD | $174.71 190.98 USD | $176.46 192.89 USD | $94.01B 102.77B USD | 28.85 | $6.06 6.62 USD | |
| BASF SE 0BFA.IL | $43.38 47.41 USD |
-1.48
|
$38.71B 42.32B USD | $957.45K 1.05M USD | $43.03 47.03 USD | $44 48.1 USD | $38.71B 42.32B USD | 173.50 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $207.15 235.69 USD |
-1.71
|
$34.1B 38.8B USD | $23.44K 26.67K USD | $205.7 234.04 USD | $211 240.07 USD | $34.1B 38.8B USD | 33.79 | $6.13 6.97 USD | |
| Novozymes A/S 0Q4U.IL | $453.7 66.52 USD |
+0.01
|
$125.58B 18.41B USD | $61.87K 9.07K USD | $452.7 66.38 USD | $458.45 67.22 USD | $125.58B 18.41B USD | 36.82 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $89.86 98.23 USD |
-1.22
|
$12.56B 13.73B USD | $57.98K 63.38K USD | $89.76 98.12 USD | $90.86 99.32 USD | $12.56B 13.73B USD | 52.85 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.5 66.13 USD |
+0.02
|
$12.26B 13.4B USD | $540 590.29 USD | $60.28 65.89 USD | $60.58 66.22 USD | $12.26B 13.4B USD | 0 | -$4.59 -5.01 USD | |
| Brenntag SE 0MPT.IL | $56.72 62 USD |
-2.31
|
$9.32B 10.19B USD | $19.33K 21.12K USD | $56.51 61.77 USD | $57.9 63.29 USD | $9.32B 10.19B USD | 11.59 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $17.92 19.59 USD |
-0.31
|
$8.76B 9.57B USD | $56.53K 61.79K USD | $17.89 19.56 USD | $18.11 19.8 USD | $8.76B 9.57B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $112 122.43 USD |
-2.8
|
$6.83B 7.46B USD | $4.26K 4.65K USD | $111.75 122.16 USD | $113.95 124.56 USD | $6.83B 7.46B USD | 22.13 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $48.22 52.71 USD |
-1.67
|
$6.19B 6.77B USD | $200 218.63 USD | $49.04 53.61 USD | $49.04 53.61 USD | $6.19B 6.77B USD | 25.64 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $63.6 69.52 USD |
-3.23
|
$5.31B 5.81B USD | $4.22K 4.61K USD | $63.6 69.52 USD | $65.4 71.49 USD | $5.31B 5.81B USD | 9.47 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $68.95 75.37 USD |
-3.73
|
$4.52B 4.95B USD | $481 525.8 USD | $68.85 75.26 USD | $70.75 77.34 USD | $4.52B 4.95B USD | 4.63 | $14.87 16.25 USD | |
| Clariant AG 0QJS.IL | $8.79 10 USD |
-1.24
|
$3.39B 3.86B USD | $10.01K 11.39K USD | $8.7 9.89 USD | $8.84 10.05 USD | $3.39B 3.86B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $29.92 32.71 USD |
+1.01
|
$3.31B 3.62B USD | $2.09K 2.29K USD | $29.54 32.29 USD | $30.1 32.9 USD | $3.31B 3.62B USD | 2.39 | $12.48 13.64 USD | |
| HEXPOL AB (publ) 0R7O.IL | $93.7 9.15 USD |
-2.5
|
$34.33B 3.35B USD | $36.67K 3.58K USD | $93.48 9.12 USD | $95.45 9.32 USD | $34.33B 3.35B USD | 12.66 | $7.4 0.72 USD | |
| Kemira Oyj 0MGG.IL | $18.71 20.45 USD |
+1.11
|
$2.87B 3.14B USD | $0 0 USD | $18.63 20.37 USD | $18.63 20.37 USD | $2.87B 3.14B USD | 9.54 | $1.96 2.14 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.46 28.92 USD |
-1.85
|
$2.66B 2.91B USD | $4.39K 4.8K USD | $26.36 28.82 USD | $27 29.51 USD | $2.66B 2.91B USD | 0 | -$0.75 -0.8 USD | |
| OCI N.V. 0QGH.IL | $7.44 8.13 USD |
-2.23
|
$1.73B 1.89B USD | $25.87K 28.28K USD | $7.44 8.13 USD | $7.55 8.25 USD | $1.73B 1.89B USD | 8.85 | $0.84 0.92 USD | |
| Corbion N.V. 0QHL.IL | $18.53 20.26 USD |
-0.83
|
$1.3B 1.42B USD | $913 998.03 USD | $18.47 20.19 USD | $18.65 20.39 USD | $1.3B 1.42B USD | 17.64 | $1.05 1.15 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $3,837.5 4366.25 USD |
-0.3
|
$36.83B 41.91B USD | $564 641.71 USD | $3,786 4307.66 USD | $3,841 4370.24 USD | $36.83B 41.91B USD | 41.02 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $649 738.42 USD |
+5.23
|
$15.67B 17.83B USD | $759 863.58 USD | $630 716.81 USD | $653.92 744.02 USD | $15.67B 17.83B USD | 30.81 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $203.1 19.48 USD |
+0.27
|
$21.24B 2.04B USD | $528 50.65 USD | $202.25 19.4 USD | $203.5 19.52 USD | $21.24B 2.04B USD | 22.12 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $22.71 2.18 USD |
-8.09
|
$17.34B 1.66B USD | $5.22K 501.13 USD | $21.68 2.08 USD | $22.82 2.19 USD | $17.34B 1.66B USD | 2.92 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $25.8 28.2 USD |
-0.1
|
$1.13B 1.24B USD | $310 338.87 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.13B 1.24B USD | 0 | -$8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | $3.54 3.86 USD |
-1.94
|
$482.24M 527.15M USD | $435 475.51 USD | $3.54 3.86 USD | $3.59 3.92 USD | $482.24M 527.15M USD | 6.66 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $2.96 3.24 USD |
-0.59
|
$288.38M 315.23M USD | $157 171.62 USD | $2.95 3.22 USD | $2.99 3.26 USD | $288.38M 315.23M USD | 7.40 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.96 7.61 USD |
+0.58
|
$33.06M 36.14M USD | $73 79.8 USD | $6.92 7.56 USD | $6.96 7.61 USD | $33.06M 36.14M USD | 0 | -$0.52 -0.5 USD | |
| Versarien plc VRS.L | $0.02 0 USD |
0
|
$961.59K 0 USD | $25.11M 0 USD | $0.01 0 USD | $0.02 0 USD | $961.59K 0 USD | 0 | $0 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,865 0 USD |
-0.53
|
$3.12B 0 USD | $412.15K 0 USD | $1,848 0 USD | $1,870 0 USD | $3.12B 0 USD | 8.83 | $2.11 0 USD | |
| Elementis plc ELM.L | $167 0 USD |
-1.3
|
$978.41M 0 USD | $1.61M 0 USD | $161.2 0 USD | $170 0 USD | $978.41M 0 USD | 0 | -$0.06 0 USD | |
| Croda International Plc CRDA.L | $2,967 0 USD |
-3.04
|
$4.14B 0 USD | $81.66K 0 USD | $2,954 0 USD | $3,067 0 USD | $4.14B 0 USD | 17.76 | $1.67 0 USD | |
| Zenova Group Plc ZED.L | $0.2399 0 USD |
+2.13
|
$576.54K 0 USD | $3.37M 0 USD | $0.2399 0 USD | $0.25 0 USD | $576.54K 0 USD | 0 | -$0.01 0 USD | |
| Itaconix plc ITX.L | $122.65 0 USD |
-3.04
|
$16.54M 0 USD | $10.36K 0 USD | $122.65 0 USD | $133 0 USD | $16.54M 0 USD | 0 | -$0.1 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Directa Plus Plc DCTA.L | $13.5 0 USD |
+3.85
|
$14.1M 0 USD | $20.11K 0 USD | $12 0 USD | $14 0 USD | $14.1M 0 USD | 0 | -$0.05 0 USD | |
| Essentra plc ESNT.L | $110 0 USD |
-1.08
|
$325.16M 0 USD | $549.51K 0 USD | $109.14 0 USD | $112 0 USD | $325.16M 0 USD | 27.50 | $0.04 0 USD | |
| Treatt plc TET.L | $250 0 USD |
+0.81
|
$147.39M 0 USD | $492.93K 0 USD | $245.47 0 USD | $252.13 0 USD | $147.39M 0 USD | 13.88 | $0.18 0 USD | |
| Synthomer plc SYNT.L | $98.1 0 USD |
-1.21
|
$160.37M 0 USD | $172.12K 0 USD | $95.5 0 USD | $99.4 0 USD | $160.37M 0 USD | 0 | -$0.43 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.9 0 USD |
+5.88
|
$38.91M 0 USD | $9.87M 0 USD | $0.8 0 USD | $0.9 0 USD | $38.91M 0 USD | 0 | $0 0 USD | |
| Iofina plc IOF.L | $24.8 0 USD |
+0.4
|
$47.58M 0 USD | $65.96K 0 USD | $24.2 0 USD | $25 0 USD | $47.58M 0 USD | 24.80 | $0.01 0 USD | |
| Hardide plc HDD.L | $8 0 USD |
0
|
$6.5M 0 USD | $69.05K 0 USD | $0 0 USD | $0 0 USD | $6.5M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $316.77 0 USD |
+0.56
|
$157.78M 0 USD | $12.88K 0 USD | $313 0 USD | $320 0 USD | $157.78M 0 USD | 0 | -$0.06 0 USD | |
| Victrex plc VCT.L | $722 0 USD |
-0.82
|
$674.27M 0 USD | $78.7K 0 USD | $718 0 USD | $733 0 USD | $674.27M 0 USD | 21.23 | $0.34 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}