Page de résultat 5 pour Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (169)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Matériaux de base (596)
- {{item.name}}
- Tous secteur
- Matériaux de base (596)
Produits chimiques (596)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HEYUAN GAS 002971.SZ | $23.5 3.27 USD |
+0.09
|
$4.96B 690.21M USD | $5.25M 730.04K USD | $23.29 3.24 USD | $24.65 3.43 USD | $4.96B 690.21M USD | 73.43 | $0.32 0.04 USD | |
| Alujain Corporation 2170.SR | $37.22 9.93 USD |
+0.38
|
$2.58B 687.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 687.11M USD | 0 | -$1.06 -0.2 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $300 3.63 USD |
-1.09
|
$56.38B 682.06M USD | $35.11K 424.74 USD | $296.55 3.59 USD | $305.4 3.69 USD | $56.38B 682.06M USD | 105.26 | $2.85 0.03 USD | |
| WOTE 002886.SZ | $18.55 2.58 USD |
-1.8
|
$4.88B 678.87M USD | $4.21M 585.33K USD | $18.45 2.57 USD | $18.9 2.63 USD | $4.88B 678.87M USD | 132.50 | $0.14 0.02 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.06 3.48 USD |
+0.52
|
$4.83B 671.71M USD | $1.38M 192.34K USD | $24.93 3.47 USD | $25.58 3.56 USD | $4.83B 671.71M USD | 22.37 | $1.12 0.16 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.66 2.04 USD |
+0.96
|
$4.83B 670.92M USD | $10.37M 1.44M USD | $14.4 2 USD | $14.97 2.08 USD | $4.83B 670.92M USD | 34.09 | $0.43 0.06 USD | |
| KING EXPLORER 002917.SZ | $13.81 1.92 USD |
+0.07
|
$4.8B 667.48M USD | $3.18M 442.55K USD | $13.71 1.91 USD | $13.84 1.92 USD | $4.8B 667.48M USD | 32.88 | $0.42 0.06 USD | |
| AdvanSix ASIX | $24.72 — |
-0.6
|
$666.83M — | $234.04K — | $24.21 — | $24.95 — | $666.83M — | 7.94 | $3.11 — | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.32 3.1 USD |
-1.67
|
$4.79B 666.11M USD | $2.16M 299.71K USD | $22.22 3.09 USD | $22.79 3.17 USD | $4.79B 666.11M USD | 89.28 | $0.25 0.03 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.89 0.82 USD |
+0.34
|
$4.78B 665.3M USD | $8.14M 1.13M USD | $5.84 0.81 USD | $5.97 0.83 USD | $4.78B 665.3M USD | 0 | -$0.35 -0.04 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.34 2.41 USD |
-1.08
|
$4.78B 665.18M USD | $16.94M 2.36M USD | $17.2 2.39 USD | $17.85 2.48 USD | $4.78B 665.18M USD | 0 | -$0.64 -0.08 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $195.16 2.36 USD |
+0.67
|
$54.58B 660.36M USD | $118.34K 1.43K USD | $193.87 2.35 USD | $196.85 2.38 USD | $54.58B 660.36M USD | 47.95 | $4.07 0.05 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.39 0.33 USD |
-0.83
|
$4.75B 660.02M USD | $20.65M 2.87M USD | $2.38 0.33 USD | $2.42 0.34 USD | $4.75B 660.02M USD | 0 | -$0.07 -0.009 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $10.04 1.4 USD |
+0.7
|
$4.72B 656.68M USD | $2.35M 326.49K USD | $10 1.39 USD | $10.08 1.4 USD | $4.72B 656.68M USD | 28.68 | $0.35 0.05 USD | |
| 5N Plus Inc. VNP.TO | $9.78 7.26 USD |
+1.35
|
$870.84M 646.21M USD | $663.42K 492.3K USD | $9.47 7.03 USD | $9.89 7.34 USD | $870.84M 646.21M USD | 29.63 | $0.33 0.24 USD | |
| China Steel Chemical Corporation 1723.TW | $86.8 2.76 USD |
-4.82
|
$20.15B 640.29M USD | $795.35K 25.27K USD | $86.5 2.75 USD | $87.6 2.78 USD | $20.15B 640.29M USD | 17.60 | $4.93 0.16 USD | |
| 5N Plus FPLSF | $7.18 — |
+2.28
|
$639.33M — | $100 — | $7.18 — | $7.18 — | $639.33M — | 28.71 | $0.25 — | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.59 0.5 USD |
+0.56
|
$4.58B 637.07M USD | $12.92M 1.8M USD | $3.55 0.49 USD | $3.61 0.5 USD | $4.58B 637.07M USD | 0 | -$0.26 -0.03 USD | |
| Allied Supreme Corp. 4770.TW | $250 7.94 USD |
0
|
$19.99B 635.32M USD | $206.93K 6.58K USD | $247 7.85 USD | $251.5 7.99 USD | $19.99B 635.32M USD | 13.86 | $18.03 0.57 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.43 1.31 USD |
+1.84
|
$4.56B 634.46M USD | $10.5M 1.46M USD | $9.19 1.28 USD | $9.47 1.32 USD | $4.56B 634.46M USD | 104.77 | $0.09 0.01 USD | |
| Orion OEC | $11.26 — |
+0.99
|
$633.6M — | $537.89K — | $10.98 — | $11.29 — | $633.6M — | 24.47 | $0.46 — | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $11.21 1.56 USD |
+20.02
|
$4.52B 628.71M USD | $855.95K 119.01K USD | $11.21 1.56 USD | $11.21 1.56 USD | $4.52B 628.71M USD | 48.73 | $0.23 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.5 0.32 USD |
+2.68
|
$22.29B 627.28M USD | $2.03M 57.07K USD | $11.3 0.32 USD | $11.7 0.33 USD | $22.29B 627.28M USD | 12.36 | $0.93 0.03 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.99 1.25 USD |
+1.01
|
$4.49B 624.2M USD | $17.8M 2.47M USD | $8.89 1.24 USD | $9.12 1.27 USD | $4.49B 624.2M USD | 28.09 | $0.32 0.04 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $44.76 6.22 USD |
-2.74
|
$4.48B 622.36M USD | $1.58M 219.15K USD | $44.3 6.16 USD | $46.37 6.45 USD | $4.48B 622.36M USD | 263.29 | $0.17 0.02 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.81 1.78 USD |
+0.55
|
$4.46B 620.08M USD | $3.53M 491.28K USD | $12.66 1.76 USD | $12.87 1.79 USD | $4.46B 620.08M USD | 21.35 | $0.6 0.08 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.84 5.54 USD |
+0.03
|
$4.45B 618.96M USD | $290.48K 40.39K USD | $39.49 5.49 USD | $39.91 5.55 USD | $4.45B 618.96M USD | 56.91 | $0.7 0.1 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.75 1.08 USD |
+0.13
|
$4.44B 617.57M USD | $12.76M 1.77M USD | $7.7 1.07 USD | $7.84 1.09 USD | $4.44B 617.57M USD | 0 | -$0.15 -0.02 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.02 0.98 USD |
+10.03
|
$4.44B 617.21M USD | $31.97M 4.44M USD | $6.4 0.89 USD | $7.02 0.98 USD | $4.44B 617.21M USD | 0 | -$0.07 -0.009 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.2 1.42 USD |
+1.49
|
$4.4B 611.22M USD | $17.15M 2.38M USD | $9.92 1.38 USD | $10.3 1.43 USD | $4.4B 611.22M USD | 35.17 | $0.29 0.04 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $57.19 7.95 USD |
+0.32
|
$4.39B 610.91M USD | $1.24M 172.75K USD | $56.4 7.84 USD | $58.42 8.12 USD | $4.39B 610.91M USD | 0 | -$4.95 -0.6 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.44 10.07 USD |
-0.14
|
$4.39B 610.89M USD | $352.29K 48.98K USD | $71.6 9.96 USD | $73.77 10.26 USD | $4.39B 610.89M USD | 160.97 | $0.45 0.06 USD | |
| YUSSEN 002986.SZ | $11.37 1.58 USD |
+0.09
|
$4.36B 606.28M USD | $1.53M 212.64K USD | $11.35 1.58 USD | $11.43 1.59 USD | $4.36B 606.28M USD | 16.01 | $0.71 0.1 USD | |
| JIANXIN 300107.SZ | $7.73 1.07 USD |
-0.64
|
$4.35B 604.67M USD | $5.11M 710.25K USD | $7.68 1.07 USD | $7.81 1.09 USD | $4.35B 604.67M USD | 386.50 | $0.02 0.002 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $13.85 1.93 USD |
+10.01
|
$4.33B 602.57M USD | $5.03M 699.32K USD | $12.55 1.74 USD | $13.85 1.93 USD | $4.33B 602.57M USD | 461.66 | $0.03 0.004 USD | |
| LSB Industries LXU | $8.38 — |
+1.82
|
$602.34M — | $262.5K — | $8.19 — | $8.4 — | $602.34M — | 0 | -$0.38 — | |
| LUCKY FILM 600135.SS | $7.79 1.08 USD |
-0.13
|
$4.31B 599.31M USD | $4.28M 594.51K USD | $7.7 1.07 USD | $7.89 1.1 USD | $4.31B 599.31M USD | 0 | -$0.12 -0.01 USD | |
| Rain Industries Limited RAIN.NS | $146.94 1.78 USD |
+0.48
|
$49.43B 597.97M USD | $159.88K 1.93K USD | $146.03 1.77 USD | $147.06 1.78 USD | $49.43B 597.97M USD | 0 | -$16.53 -0.1 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $26.63 3.7 USD |
-2.81
|
$4.27B 593.49M USD | $2.18M 303.76K USD | $26.5 3.68 USD | $27.29 3.79 USD | $4.27B 593.49M USD | 34.58 | $0.77 0.11 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.83 4.43 USD |
+3.14
|
$4.27B 593.29M USD | $2.68M 373K USD | $30.39 4.23 USD | $32.11 4.46 USD | $4.27B 593.29M USD | 42.43 | $0.75 0.1 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.08 1.26 USD |
-2.16
|
$4.26B 591.92M USD | $16.37M 2.28M USD | $9.03 1.26 USD | $9.19 1.28 USD | $4.26B 591.92M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.23 2.26 USD |
-1.1
|
$4.25B 591.43M USD | $7.29M 1.01M USD | $16.12 2.24 USD | $16.46 2.29 USD | $4.25B 591.43M USD | 115.92 | $0.14 0.02 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.57 2.03 USD |
+0.21
|
$4.25B 591.26M USD | $1.73M 240.36K USD | $14.5 2.02 USD | $14.65 2.04 USD | $4.25B 591.26M USD | 25.12 | $0.58 0.08 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.78 1.78 USD |
-0.16
|
$4.25B 591.03M USD | $2.56M 356.01K USD | $12.7 1.77 USD | $12.95 1.8 USD | $4.25B 591.03M USD | 39.93 | $0.32 0.04 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.34 4.5 USD |
+0.34
|
$4.23B 587.73M USD | $399.78K 55.59K USD | $32.1 4.46 USD | $32.79 4.56 USD | $4.23B 587.73M USD | 40.93 | $0.79 0.11 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $29.26 4.07 USD |
+5.78
|
$4.22B 587.32M USD | $10.65M 1.48M USD | $27.4 3.81 USD | $29.96 4.17 USD | $4.22B 587.32M USD | 14.77 | $1.98 0.28 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.16 0.86 USD |
0
|
$4.19B 582.7M USD | $13.82M 1.92M USD | $6.12 0.85 USD | $6.23 0.87 USD | $4.19B 582.7M USD | 77.00 | $0.08 0.01 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $40.06 5.57 USD |
-0.3
|
$4.15B 577.39M USD | $3.03M 421.37K USD | $39.52 5.49 USD | $41.14 5.72 USD | $4.15B 577.39M USD | 69.06 | $0.58 0.08 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.63 2.31 USD |
+0.24
|
$4.15B 576.41M USD | $1.88M 261.28K USD | $16.5 2.29 USD | $16.77 2.33 USD | $4.15B 576.41M USD | 0 | -$0.07 -0.009 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $25.6 3.56 USD |
-3.03
|
$4.13B 573.89M USD | $4.69M 652.33K USD | $25.22 3.51 USD | $26.75 3.72 USD | $4.13B 573.89M USD | 0 | -$0.37 -0.05 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.33 0.46 USD |
+2.15
|
$4.1B 570.65M USD | $17.97M 2.5M USD | $3.25 0.45 USD | $3.35 0.47 USD | $4.1B 570.65M USD | 0 | -$0.05 -0.006 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.74 1.08 USD |
+0.13
|
$4.09B 568.86M USD | $6.51M 904.81K USD | $7.68 1.07 USD | $7.75 1.08 USD | $4.09B 568.86M USD | 16.82 | $0.46 0.06 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.53 1.19 USD |
-0.35
|
$4.09B 568.75M USD | $8.53M 1.19M USD | $8.5 1.18 USD | $8.68 1.21 USD | $4.09B 568.75M USD | 60.92 | $0.14 0.02 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.25 5.87 USD |
-0.56
|
$4.04B 562.2M USD | $454.5K 63.2K USD | $41.96 5.83 USD | $42.85 5.96 USD | $4.04B 562.2M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.13 0.71 USD |
+0.79
|
$4.04B 562.07M USD | $7.97M 1.11M USD | $5.08 0.71 USD | $5.16 0.72 USD | $4.04B 562.07M USD | 57.00 | $0.09 0.01 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.19 3.5 USD |
-5.44
|
$3.99B 555.43M USD | $8.01M 1.11M USD | $24.8 3.45 USD | $26.31 3.66 USD | $3.99B 555.43M USD | 93.29 | $0.27 0.04 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.72 0.93 USD |
-1.75
|
$3.99B 555.26M USD | $19.45M 2.7M USD | $6.68 0.93 USD | $6.86 0.95 USD | $3.99B 555.26M USD | 42.00 | $0.16 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.17 1.28 USD |
-3.68
|
$3.98B 552.84M USD | $28.7M 3.99M USD | $9.1 1.27 USD | $9.68 1.35 USD | $3.98B 552.84M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.04 3.34 USD |
-1.96
|
$3.95B 549.65M USD | $3.05M 424.73K USD | $23.97 3.33 USD | $24.67 3.43 USD | $3.95B 549.65M USD | 267.11 | $0.09 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4799 0.36 USD |
+2.13
|
$726.4M 544.41M USD | $5K 3.75K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $726.4M 544.41M USD | 6.85 | $0.07 0.05 USD | |
| Valhi VHI | $19.03 — |
+1.44
|
$538.45M — | $9.42K — | $18.94 — | $19.22 — | $538.45M — | 4.56 | $4.17 — | |
| Suli Co., Ltd. 603585.SS | $20.74 2.88 USD |
+0.83
|
$3.87B 538.06M USD | $5.67M 788.53K USD | $20.5 2.85 USD | $21.21 2.95 USD | $3.87B 538.06M USD | 159.53 | $0.13 0.02 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.71 0.79 USD |
-0.17
|
$3.86B 537.36M USD | $22.66M 3.15M USD | $5.61 0.78 USD | $5.79 0.81 USD | $3.86B 537.36M USD | 81.57 | $0.07 0.009 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.64 1.62 USD |
+0.26
|
$3.86B 537.12M USD | $2.35M 326.9K USD | $11.58 1.61 USD | $11.71 1.63 USD | $3.86B 537.12M USD | 55.42 | $0.21 0.03 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.34 2.41 USD |
0
|
$3.82B 530.74M USD | $2.92M 406.59K USD | $17.23 2.4 USD | $17.48 2.43 USD | $3.82B 530.74M USD | 55.93 | $0.31 0.04 USD | |
| CHENGXING 600078.SS | $5.74 0.8 USD |
0
|
$3.8B 528.81M USD | $3.5M 486.79K USD | $5.69 0.79 USD | $5.76 0.8 USD | $3.8B 528.81M USD | 0 | -$0.34 -0.04 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.4 3.39 USD |
-2.71
|
$3.79B 526.47M USD | $800.06K 111.24K USD | $24.33 3.38 USD | $25.25 3.51 USD | $3.79B 526.47M USD | 93.84 | $0.26 0.04 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.48 1.46 USD |
-0.76
|
$3.78B 526.25M USD | $6.31M 877.61K USD | $10.43 1.45 USD | $10.58 1.47 USD | $3.78B 526.25M USD | 0 | -$0.08 -0.01 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.47 1.73 USD |
-1.58
|
$3.78B 526.06M USD | $14.77M 2.05M USD | $12.37 1.72 USD | $12.75 1.77 USD | $3.78B 526.06M USD | 0 | -$0.72 -0.1 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.43 1.31 USD |
+0.32
|
$3.77B 524.48M USD | $2.48M 345.4K USD | $9.35 1.3 USD | $9.49 1.32 USD | $3.77B 524.48M USD | 943.00 | $0.01 0.001 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.01 2.5 USD |
+0.17
|
$3.75B 521.09M USD | $1.06M 147.65K USD | $17.97 2.5 USD | $18.27 2.54 USD | $3.75B 521.09M USD | 18.76 | $0.96 0.13 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.38 1.86 USD |
-1.04
|
$3.75B 521.03M USD | $5.43M 754.85K USD | $13.35 1.86 USD | $13.65 1.9 USD | $3.75B 521.03M USD | 0 | -$1.47 -0.2 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.49 1.18 USD |
0
|
$3.72B 517.8M USD | $2.48M 345.23K USD | $8.43 1.17 USD | $8.63 1.2 USD | $3.72B 517.8M USD | 0 | -$0.9 -0.1 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $19.22 2.67 USD |
-7.77
|
$3.69B 513.14M USD | $10.64M 1.48M USD | $18.4 2.56 USD | $20.16 2.8 USD | $3.69B 513.14M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.13 0.3 USD |
+0.47
|
$3.69B 512.88M USD | $19.43M 2.7M USD | $2.11 0.29 USD | $2.14 0.3 USD | $3.69B 512.88M USD | 106.50 | $0.02 0.002 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.8 0.33 USD |
-0.84
|
$18.12B 509.98M USD | $1.32M 37.19K USD | $11.8 0.33 USD | $12 0.34 USD | $18.12B 509.98M USD | 6.74 | $1.75 0.05 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.61 5.09 USD |
0
|
$3.66B 509.04M USD | $820.1K 114.03K USD | $36.43 5.07 USD | $36.84 5.12 USD | $3.66B 509.04M USD | 29.52 | $1.24 0.17 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $28.9 4.02 USD |
-1.9
|
$3.65B 508.05M USD | $3.48M 484.5K USD | $28.81 4.01 USD | $30.36 4.22 USD | $3.65B 508.05M USD | 137.61 | $0.21 0.03 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $42.8 5.95 USD |
-2.06
|
$3.6B 500.84M USD | $1.19M 165.84K USD | $42.54 5.91 USD | $44.01 6.12 USD | $3.6B 500.84M USD | 389.09 | $0.11 0.02 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.21 4.2 USD |
-0.63
|
$3.6B 499.99M USD | $2.82M 392.23K USD | $30.07 4.18 USD | $30.67 4.26 USD | $3.6B 499.99M USD | 111.88 | $0.27 0.04 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $21.87 3.04 USD |
-0.36
|
$3.55B 494.11M USD | $1.77M 245.69K USD | $21.81 3.03 USD | $22.1 3.07 USD | $3.55B 494.11M USD | 17.63 | $1.24 0.17 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $23.18 3.22 USD |
-0.9
|
$3.55B 493.83M USD | $1.75M 243.2K USD | $23.07 3.21 USD | $23.51 3.27 USD | $3.55B 493.83M USD | 0 | -$0.17 -0.02 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.69 2.46 USD |
-0.34
|
$3.54B 491.94M USD | $1.54M 214.71K USD | $17.6 2.45 USD | $18.08 2.51 USD | $3.54B 491.94M USD | 0 | -$0.3 -0.04 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.22 1.56 USD |
-0.18
|
$3.53B 490.99M USD | $3.75M 521.22K USD | $11.18 1.55 USD | $11.3 1.57 USD | $3.53B 490.99M USD | 12.89 | $0.87 0.12 USD | |
| SHNML 600281.SS | $6.85 0.95 USD |
+1.33
|
$3.52B 489.94M USD | $31.58M 4.39M USD | $6.76 0.94 USD | $6.94 0.96 USD | $3.52B 489.94M USD | 0 | -$0.12 -0.01 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $365.8 4.43 USD |
+0.52
|
$40.48B 489.76M USD | $49.87K 603.32 USD | $364.9 4.41 USD | $367.95 4.45 USD | $40.48B 489.76M USD | 94.03 | $3.89 0.05 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $26.15 3.64 USD |
-2.13
|
$3.52B 489.13M USD | $4.1M 570.58K USD | $25.95 3.61 USD | $26.77 3.72 USD | $3.52B 489.13M USD | 74.71 | $0.35 0.05 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.12 0.71 USD |
-0.19
|
$3.52B 488.78M USD | $3.93M 546.87K USD | $5.07 0.7 USD | $5.15 0.72 USD | $3.52B 488.78M USD | 0 | -$0.09 -0.01 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.08 1.26 USD |
+0.22
|
$3.48B 483.84M USD | $2.31M 320.49K USD | $9.01 1.25 USD | $9.18 1.28 USD | $3.48B 483.84M USD | 21.61 | $0.42 0.06 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $5.95 0.17 USD |
-0.83
|
$17.05B 479.68M USD | $2.4M 67.41K USD | $5.9 0.17 USD | $6.05 0.17 USD | $17.05B 479.68M USD | 13.22 | $0.45 0.01 USD | |
| SGL Carbon SE SGL.DE | $3.58 3.91 USD |
-1.24
|
$437.12M 477.83M USD | $147.95K 161.73K USD | $3.55 3.88 USD | $3.67 4.01 USD | $437.12M 477.83M USD | 0 | -$0.81 -0.8 USD | |
| Neo Performance Materials Inc. NEO.TO | $15.31 11.36 USD |
+5.01
|
$640.33M 475.17M USD | $639.76K 474.74K USD | $14.7 10.91 USD | $15.54 11.53 USD | $640.33M 475.17M USD | 0 | -$0.53 -0.3 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $7.07 0.98 USD |
+1
|
$3.41B 473.94M USD | $8.1M 1.13M USD | $7 0.97 USD | $7.16 1 USD | $3.41B 473.94M USD | 44.18 | $0.16 0.02 USD | |
| Green Plains GPRE | $7.22 — |
+0.7
|
$472.18M — | $1.12M — | $6.97 — | $7.31 — | $472.18M — | 0 | -$1.63 — | |
| Polisan Holding A.S. POLHO.IS | $3.82 0.12 USD |
-2.05
|
$15.01B 471.42M USD | $44.72M 1.4M USD | $3.79 0.12 USD | $3.95 0.12 USD | $15.01B 471.42M USD | 0 | -$0.32 -0.01 USD | |
| Neo Performance Materials NOPMF | $11.19 — |
+4.8
|
$468.14M — | $64.12K — | $10.8 — | $11.31 — | $468.14M — | 0 | -$0.39 — | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.38 2.42 USD |
-4.77
|
$3.33B 462.44M USD | $4.21M 585.57K USD | $17.28 2.4 USD | $18.68 2.6 USD | $3.33B 462.44M USD | 56.06 | $0.31 0.04 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.06 0.7 USD |
0
|
$3.28B 456.29M USD | $9.74M 1.35M USD | $5.03 0.7 USD | $5.09 0.71 USD | $3.28B 456.29M USD | 0 | -$0.05 -0.006 USD | |
| RIKE CHEMICAL 300214.SZ | $7 0.97 USD |
+0.29
|
$3.26B 452.74M USD | $9.9M 1.38M USD | $6.97 0.97 USD | $7.25 1.01 USD | $3.26B 452.74M USD | 0 | -$0.15 -0.02 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.96 0.55 USD |
+1.02
|
$3.25B 451.23M USD | $9.91M 1.38M USD | $3.91 0.54 USD | $4.01 0.56 USD | $3.25B 451.23M USD | 0 | -$0.15 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||