Page de résultat 5 pour Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (49)
- Argentine (1)
- Australie (3)
- L'Autriche (4)
- Belgique (2)
- Brésil (13)
- Canada (5)
- Chili (1)
- Chine (160)
- Finlande (1)
- France (4)
- Allemagne (66)
- Grèce (1)
- Hong Kong (12)
- Hongrie (1)
- Inde (80)
- Indonésie (10)
- Israël (1)
- Japon (32)
- Malaisie (4)
- Mexique (6)
- Pologne (2)
- Qatar (1)
- Russie (5)
- Singapour (4)
- Corée du Sud (47)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (1)
- Taïwan (19)
- Thaïlande (14)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Matériaux de base (572)
- {{item.name}}
- Tous secteur
- Matériaux de base (572)
Produits chimiques (572)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (446)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1874)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩129,400 97.68 USD |
+7.04
|
₩799B 603.26M USD | ₩10K 7.6 USD | ₩126,200 95.26 USD | ₩130,700 98.66 USD | ₩799B 603.26M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩940,000 709.55 USD |
+4.22
|
₩791B 597.18M USD | ₩567 0.43 USD | ₩919,000 693.69 USD | ₩944,000 712.57 USD | ₩791B 597.18M USD | 0 | ₩0 0 USD | ||
AdvanSix Inc.
960.F
DE
|
€18.42 21.26 USD |
-0.54
|
€496.59M 573.23M USD | €4.00 4.62 USD | €18.42 21.26 USD | €18.42 21.26 USD | €496.59M 573.23M USD | 59.41 | €0.31 0.36 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€6.80 7.85 USD |
0
|
€458.58M 529.36M USD | €50.00 57.72 USD | €6.80 7.85 USD | €6.80 7.85 USD | €458.58M 529.36M USD | 0 | -€6.16 -7.1 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,670.00 0.17 USD |
+4.71
|
IDR 8.19T 523.23M USD | IDR 2.10K 0.13 USD | IDR 2,580.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 8.19T 523.23M USD | 98.77 | IDR 27.03 0.001 USD | ||
Riken Technos Corporation
4220.T
JP
|
¥1,617 10.92 USD |
+1.51
|
¥77B 519.45M USD | ¥58K 388.82 USD | ¥1,601 10.81 USD | ¥1,638 11.06 USD | ¥77B 519.45M USD | 10.51 | ¥154 1.04 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.36 0.42 USD |
-2.15
|
€419.10M 483.78M USD | €4.25K 4.91K USD | €0.36 0.42 USD | €0.36 0.42 USD | €419.10M 483.78M USD | 7.27 | €0.05 0.06 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹419.85 5.08 USD |
-3.07
|
₹38.60B 466.98M USD | ₹29.97K 362.64 USD | ₹417.25 5.05 USD | ₹433.45 5.24 USD | ₹38.60B 466.98M USD | 7.89 | ₹53.20 0.64 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹419.40 5.07 USD |
-3.13
|
₹38.44B 465.11M USD | ₹618.24K 7.48K USD | ₹416.60 5.04 USD | ₹435.70 5.27 USD | ₹38.44B 465.11M USD | 8.36 | ₹50.16 0.61 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,050 12.12 USD |
-0.06
|
₩616B 464.87M USD | ₩44K 32.93 USD | ₩15,900 12 USD | ₩16,250 12.27 USD | ₩616B 464.87M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩124,500 93.98 USD |
-2.28
|
₩570B 430.18M USD | ₩3K 2.33 USD | ₩123,200 93 USD | ₩129,900 98.05 USD | ₩570B 430.18M USD | 0 | ₩0 0 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹4,646.60 56.22 USD |
-1.13
|
₹35.20B 425.82M USD | ₹1.91K 23.16 USD | ₹4,612.50 55.8 USD | ₹4,686.90 56.7 USD | ₹35.20B 425.82M USD | 38.32 | ₹121.25 1.47 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹4,625.90 55.97 USD |
-1.41
|
₹34.87B 421.83M USD | ₹66.00 0.8 USD | ₹4,617.70 55.87 USD | ₹4,691.50 56.76 USD | ₹34.87B 421.83M USD | 37.30 | ₹124.01 1.5 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩109,200 82.43 USD |
+4.1
|
₩527B 397.8M USD | ₩759 0.57 USD | ₩106,000 80.01 USD | ₩109,600 82.73 USD | ₩527B 397.8M USD | 0 | ₩0 0 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹197.25 2.39 USD |
-1.77
|
₹31.19B 377.31M USD | ₹17.01K 205.73 USD | ₹193.25 2.34 USD | ₹200.30 2.42 USD | ₹31.19B 377.31M USD | 0 | -₹17.37 -0.2 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.44 3.97 USD |
-0.15
|
€314.54M 363.09M USD | €293.00 338.22 USD | €3.44 3.97 USD | €3.44 3.97 USD | €314.54M 363.09M USD | 0 | -€0.61 -0.7 USD | ||
|
PCC Rokita SA
229.F
DE
|
€15.48 17.87 USD |
-0.26
|
€313.60M 362M USD | €37.00 42.71 USD | €15.48 17.87 USD | €15.48 17.87 USD | €313.60M 362M USD | 24.57 | €0.63 0.73 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩70,900 53.52 USD |
-2.88
|
₩471B 355.3M USD | ₩7K 5.06 USD | ₩70,800 53.44 USD | ₩73,600 55.56 USD | ₩471B 355.3M USD | 0 | ₩0 0 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 67.10 17.06 USD |
-0.89
|
PLN 1.36B 345.51M USD | PLN 1.47K 374.65 USD | PLN 66.90 17 USD | PLN 67.80 17.23 USD | PLN 1.36B 345.51M USD | 25.03 | PLN 2.68 0.68 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩16,660 12.58 USD |
+9.46
|
₩427B 322.57M USD | ₩2M 1.14K USD | ₩14,740 11.13 USD | ₩16,910 12.76 USD | ₩427B 322.57M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩42,750 32.27 USD |
-0.23
|
₩425B 320.43M USD | ₩30K 22.37 USD | ₩42,000 31.7 USD | ₩44,750 33.78 USD | ₩425B 320.43M USD | 0 | ₩0 0 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,470 36.92 USD |
+1.86
|
¥46B 308.22M USD | ¥22K 149.86 USD | ¥5,420 36.59 USD | ¥5,560 37.53 USD | ¥46B 308.22M USD | 14.06 | ¥389 2.62 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 12,000 12.18 USD |
-3.54
|
CLP 299B 303.19M USD | CLP 0 0 USD | CLP 12,000 12.18 USD | CLP 12,000 12.18 USD | CLP 299B 303.19M USD | 9677.41 | CLP 1 0.001 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,200.00 0.78 USD |
-0.41
|
IDR 4.68T 298.85M USD | IDR 4.20K 0.27 USD | IDR 11,975.00 0.77 USD | IDR 12,250.00 0.78 USD | IDR 4.68T 298.85M USD | 6.07 | IDR 2.01K 0.13 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹94.07 1.14 USD |
-1.81
|
₹23.41B 283.22M USD | ₹40.90K 494.85 USD | ₹93.48 1.13 USD | ₹95.56 1.16 USD | ₹23.41B 283.22M USD | 14.06 | ₹6.69 0.08 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥3,185 21.5 USD |
+3.25
|
¥41B 278.77M USD | ¥24K 164.03 USD | ¥3,120 21.06 USD | ¥3,190 21.53 USD | ¥41B 278.77M USD | 8.79 | ¥362 2.44 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩16,900 12.76 USD |
+6.36
|
₩258B 195.1M USD | ₩68K 51.13 USD | ₩16,260 12.27 USD | ₩16,930 12.78 USD | ₩258B 195.1M USD | 0 | ₩0 0 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩14,580 11.01 USD |
+3.48
|
₩253B 190.76M USD | ₩87K 65.38 USD | ₩14,300 10.79 USD | ₩15,190 11.47 USD | ₩253B 190.76M USD | 0 | ₩0 0 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩11,790 8.9 USD |
+1.9
|
₩239B 180.2M USD | ₩47K 35.78 USD | ₩11,570 8.73 USD | ₩11,890 8.98 USD | ₩239B 180.2M USD | 0 | ₩0 0 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.00 1.42 USD |
+1.01
|
R$842.97M 170.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$842.97M 170.86M USD | 9.58 | R$0.73 0.15 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,105 7.46 USD |
+0.36
|
¥25B 170.24M USD | ¥24K 164.03 USD | ¥1,100 7.43 USD | ¥1,115 7.53 USD | ¥25B 170.24M USD | 10.66 | ¥104 0.7 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,500 38.12 USD |
+1
|
₩221B 166.91M USD | ₩1K 1.1 USD | ₩50,100 37.82 USD | ₩51,000 38.5 USD | ₩221B 166.91M USD | 0 | ₩0 0 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹44.97 0.54 USD |
-2.49
|
₹13.27B 160.58M USD | ₹52.94K 640.46 USD | ₹44.71 0.54 USD | ₹46.12 0.56 USD | ₹13.27B 160.58M USD | 26.60 | ₹1.69 0.02 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹429.20 5.19 USD |
-2.1
|
₹13.22B 159.91M USD | ₹8.36K 101.12 USD | ₹426.00 5.15 USD | ₹438.40 5.3 USD | ₹13.22B 159.91M USD | 622.02 | ₹0.69 0.008 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹427.10 5.17 USD |
-2.43
|
₹13.15B 159.12M USD | ₹307.00 3.71 USD | ₹426.00 5.15 USD | ₹434.95 5.26 USD | ₹13.15B 159.12M USD | 40.44 | ₹10.56 0.13 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹204.75 2.48 USD |
-0.17
|
₹12.73B 154.04M USD | ₹35.07K 424.29 USD | ₹202.70 2.45 USD | ₹214.60 2.6 USD | ₹12.73B 154.04M USD | 11.91 | ₹17.18 0.21 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,300 7.77 USD |
+3
|
₩200B 150.73M USD | ₩666 0.5 USD | ₩10,300 7.77 USD | ₩10,300 7.77 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,000.15 12.1 USD |
+0.36
|
₹12.26B 148.37M USD | ₹377.00 4.56 USD | ₹974.85 11.79 USD | ₹1,007.00 12.18 USD | ₹12.26B 148.37M USD | 19.15 | ₹52.21 0.63 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹998.40 12.08 USD |
-0.08
|
₹12.24B 148.11M USD | ₹12.42K 150.24 USD | ₹975.00 11.8 USD | ₹1,007.70 12.19 USD | ₹12.24B 148.11M USD | 19.14 | ₹52.16 0.63 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,930 2.97 USD |
+2.88
|
₩195B 147.39M USD | ₩71K 53.54 USD | ₩3,815 2.88 USD | ₩3,940 2.97 USD | ₩195B 147.39M USD | 0 | ₩0 0 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹358.60 4.34 USD |
-0.61
|
₹11.51B 139.22M USD | ₹2.78K 33.63 USD | ₹355.10 4.3 USD | ₹363.80 4.4 USD | ₹11.51B 139.22M USD | 23.04 | ₹15.56 0.19 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹107.00 1.29 USD |
-0.6
|
₹11.46B 138.63M USD | ₹67.60K 817.88 USD | ₹106.75 1.29 USD | ₹108.00 1.31 USD | ₹11.46B 138.63M USD | 8.73 | ₹12.25 0.15 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥856 5.78 USD |
+2.02
|
¥20B 137.7M USD | ¥11K 72.23 USD | ¥850 5.74 USD | ¥859 5.8 USD | ¥20B 137.7M USD | 31.10 | ¥28 0.19 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹83.44 1.01 USD |
+1.46
|
₹11.31B 136.82M USD | ₹29.55K 357.51 USD | ₹81.65 0.99 USD | ₹84.95 1.03 USD | ₹11.31B 136.82M USD | 13.79 | ₹6.05 0.07 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩4,320 3.26 USD |
+5.88
|
₩177B 133.7M USD | ₩247K 186.6 USD | ₩3,960 2.99 USD | ₩4,350 3.28 USD | ₩177B 133.7M USD | 0 | ₩0 0 USD | ||
|
Baikowski SA
3BK.MU
DE
|
€29.10 33.59 USD |
-8.49
|
€111.57M 128.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €111.57M 128.79M USD | 116.40 | €0.25 0.29 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹188.45 2.28 USD |
-2.03
|
₹10.37B 125.44M USD | ₹1.20K 14.57 USD | ₹186.00 2.25 USD | ₹199.00 2.41 USD | ₹10.37B 125.44M USD | 28.99 | ₹6.50 0.08 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€11.70 13.51 USD |
+0.86
|
€105.75M 122.07M USD | €1.96K 2.26K USD | €11.70 13.51 USD | €11.70 13.51 USD | €105.75M 122.07M USD | 0 | -€0.49 -0.5 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€28.00 32.32 USD |
-1.41
|
€102.73M 118.59M USD | €4.05K 4.68K USD | €27.00 31.17 USD | €29.50 34.05 USD | €102.73M 118.59M USD | 27.45 | €1.02 1.18 USD | ||
|
Baikowski SA
3BK.F
DE
|
€27.90 32.21 USD |
-8.82
|
€102.36M 118.16M USD | €60.00 69.26 USD | €27.90 32.21 USD | €27.90 32.21 USD | €102.36M 118.16M USD | 27.35 | €1.02 1.18 USD | ||
|
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.45 0.19 USD |
-2.03
|
HK$900.37M 115.12M USD | HK$8.00K 1.02K USD | HK$1.45 0.19 USD | HK$1.49 0.19 USD | HK$900.37M 115.12M USD | 5.57 | HK$0.26 0.03 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹126.60 1.53 USD |
-3.03
|
₹9.19B 111.18M USD | ₹13.84K 167.49 USD | ₹126.50 1.53 USD | ₹129.50 1.57 USD | ₹9.19B 111.18M USD | 12.09 | ₹10.47 0.13 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩50,700 38.27 USD |
+0.2
|
₩147B 110.71M USD | ₩8K 6.34 USD | ₩50,000 37.74 USD | ₩52,500 39.63 USD | ₩147B 110.71M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 3.78 0.11 USD |
0
|
THB 3.87B 108.88M USD | THB 59.00K 1.66K USD | THB 3.70 0.1 USD | THB 3.78 0.11 USD | THB 3.87B 108.88M USD | 7.71 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 3.78 0.11 USD |
0
|
THB 3.87B 108.88M USD | THB 59.01K 1.66K USD | THB 3.70 0.1 USD | THB 3.78 0.11 USD | THB 3.87B 108.88M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,805 3.63 USD |
+2.56
|
₩140B 106.01M USD | ₩20K 14.82 USD | ₩4,700 3.55 USD | ₩4,870 3.68 USD | ₩140B 106.01M USD | 0 | ₩0 0 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,131 7.63 USD |
+1.43
|
¥15B 104.33M USD | ¥24K 159.98 USD | ¥1,113 7.51 USD | ¥1,142 7.71 USD | ¥15B 104.33M USD | 7.30 | ¥155 1.05 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥475 3.21 USD |
+2.15
|
¥15B 103.26M USD | ¥46K 308.49 USD | ¥469 3.17 USD | ¥492 3.32 USD | ¥15B 103.26M USD | 19.34 | ¥25 0.17 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹486.65 5.89 USD |
-1.54
|
₹8.35B 101.06M USD | ₹5.16K 62.38 USD | ₹481.55 5.83 USD | ₹498.30 6.03 USD | ₹8.35B 101.06M USD | 9.13 | ₹53.28 0.64 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹484.00 5.86 USD |
-2.17
|
₹8.31B 100.51M USD | ₹235.00 2.84 USD | ₹481.20 5.82 USD | ₹495.00 5.99 USD | ₹8.31B 100.51M USD | 9.08 | ₹53.28 0.64 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,550 1.92 USD |
+8.28
|
₩132B 99.97M USD | ₩528K 398.27 USD | ₩2,415 1.82 USD | ₩2,620 1.98 USD | ₩132B 99.97M USD | 0 | ₩0 0 USD | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€17.95 20.72 USD |
+4.97
|
€85.26M 98.42M USD | €40.00 46.17 USD | €16.85 19.45 USD | €17.95 20.72 USD | €85.26M 98.42M USD | 0 | -€0.59 -0.6 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,437 9.7 USD |
+2.94
|
¥14B 95.09M USD | ¥6K 37.8 USD | ¥1,405 9.48 USD | ¥1,443 9.74 USD | ¥14B 95.09M USD | 3.34 | ¥430 2.9 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$16.01 3.24 USD |
0
|
R$464.59M 94.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$464.59M 94.16M USD | 0 | -R$2.78 -0.5 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥399 2.69 USD |
+0.5
|
¥14B 93.72M USD | ¥28K 192.38 USD | ¥395 2.67 USD | ¥402 2.71 USD | ¥14B 93.72M USD | 10.78 | ¥37 0.25 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹266.50 3.22 USD |
-1.44
|
₹7.47B 90.34M USD | ₹1.38K 16.68 USD | ₹265.00 3.21 USD | ₹272.90 3.3 USD | ₹7.47B 90.34M USD | 22.77 | ₹11.70 0.14 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹265.85 3.22 USD |
-1.7
|
₹7.45B 90.12M USD | ₹28.41K 343.74 USD | ₹264.05 3.19 USD | ₹272.00 3.29 USD | ₹7.45B 90.12M USD | 22.78 | ₹11.67 0.14 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$15.00 3.04 USD |
+1.01
|
R$435.28M 88.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.28M 88.22M USD | 0 | -R$2.78 -0.5 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹101.73 1.23 USD |
-1.13
|
₹7.07B 85.59M USD | ₹2.13K 25.71 USD | ₹101.21 1.22 USD | ₹107.00 1.29 USD | ₹7.07B 85.59M USD | 34.13 | ₹2.98 0.04 USD | ||
|
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹522.40 6.32 USD |
-2.71
|
₹6.46B 78.13M USD | ₹4.36K 52.79 USD | ₹512.10 6.2 USD | ₹535.00 6.47 USD | ₹6.46B 78.13M USD | 28.81 | ₹18.13 0.22 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,500 21.51 USD |
-1.72
|
₩95B 72.06M USD | ₩1K 1.12 USD | ₩28,050 21.17 USD | ₩29,250 22.08 USD | ₩95B 72.06M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,575 3.45 USD |
+0.88
|
₩89B 67.34M USD | ₩30K 22.85 USD | ₩4,470 3.37 USD | ₩4,575 3.45 USD | ₩89B 67.34M USD | 0 | ₩0 0 USD | ||
Hazer
HZRGF
US
|
$0.25 — |
0
|
$67.23M — | $5.00K — | $0.22 — | $0.22 — | $67.23M — | 0 | -$0.02 — | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹977.55 11.83 USD |
+0.26
|
₹5.46B 66.06M USD | ₹530.00 6.41 USD | ₹966.05 11.69 USD | ₹1,000.00 12.1 USD | ₹5.46B 66.06M USD | 11.93 | ₹81.92 0.99 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,500 4.91 USD |
+2.85
|
₩85B 64.01M USD | ₩4K 2.88 USD | ₩6,320 4.77 USD | ₩6,530 4.93 USD | ₩85B 64.01M USD | 0 | ₩0 0 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,223 8.26 USD |
-0.49
|
¥9B 63.91M USD | ¥1K 7.43 USD | ¥1,207 8.15 USD | ¥1,228 8.29 USD | ¥9B 63.91M USD | 12.34 | ¥99 0.67 USD | ||
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$56.90 1.81 USD |
+0.35
|
NT$2.00B 63.64M USD | NT$33.58K 1.07K USD | NT$56.70 1.8 USD | NT$57.30 1.82 USD | NT$2.00B 63.64M USD | 14.58 | NT$3.90 0.12 USD | ||
|
Hazer Group Limited
2H8.F
DE
|
€0.20 0.23 USD |
+0.77
|
€52.63M 60.76M USD | €4.50K 5.19K USD | €0.19 0.22 USD | €0.20 0.23 USD | €52.63M 60.76M USD | 0 | -€0.02 -0.02 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹162.20 1.96 USD |
+0.12
|
₹4.99B 60.37M USD | ₹25.37K 306.93 USD | ₹161.35 1.95 USD | ₹170.00 2.06 USD | ₹4.99B 60.37M USD | 11.96 | ₹13.56 0.16 USD | ||
|
Vulcan
VULC
US
|
$0.01 — |
0
|
$56.46M — | $10.31K — | $0.06 — | $0.06 — | $56.46M — | 0 | $0.00 — | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥502 3.39 USD |
+3.08
|
¥8B 54.6M USD | ¥24K 159.31 USD | ¥487 3.29 USD | ¥504 3.4 USD | ¥8B 54.6M USD | 27.41 | ¥18 0.12 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩519 0.39 USD |
0
|
₩68B 51.18M USD | ₩0 0 USD | ₩519 0.39 USD | ₩519 0.39 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 204.00 0.01 USD |
+0.99
|
IDR 793.39B 50.7M USD | IDR 1.20K 0.08 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 793.39B 50.7M USD | 99.02 | IDR 2.06 0.0001 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,020 2.28 USD |
-1.63
|
₩65B 49.25M USD | ₩54K 40.7 USD | ₩2,975 2.25 USD | ₩3,075 2.32 USD | ₩65B 49.25M USD | 0 | ₩0 0 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.75 0.05 USD |
+3.55
|
THB 1.75B 49.24M USD | THB 10.90M 306.71K USD | THB 1.70 0.05 USD | THB 1.79 0.05 USD | THB 1.75B 49.24M USD | 14.58 | THB 0.12 0.003 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹92.34 1.12 USD |
+2.6
|
₹4.03B 48.81M USD | ₹15.74K 190.37 USD | ₹88.51 1.07 USD | ₹93.50 1.13 USD | ₹4.03B 48.81M USD | 9.83 | ₹9.39 0.11 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹47.46 0.57 USD |
-5.23
|
₹4.03B 48.79M USD | ₹216.54K 2.62K USD | ₹47.00 0.57 USD | ₹51.26 0.62 USD | ₹4.03B 48.79M USD | 0 | -₹1.74 -0.02 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹92.10 1.11 USD |
-2.18
|
₹4.02B 48.69M USD | ₹490.00 5.93 USD | ₹90.00 1.09 USD | ₹93.99 1.14 USD | ₹4.02B 48.69M USD | 10.29 | ₹8.95 0.11 USD | ||
|
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.58 0.07 USD |
-0.77
|
THB 1.72B 48.46M USD | THB 242.27K 6.82K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 1.72B 48.46M USD | 36.85 | THB 0.07 0.001 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.58 0.07 USD |
-0.77
|
THB 1.72B 48.46M USD | THB 242.20K 6.81K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 1.72B 48.46M USD | 36.85 | THB 0.07 0.001 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥330 2.23 USD |
+0.61
|
¥7B 48.15M USD | ¥67K 450.92 USD | ¥326 2.2 USD | ¥334 2.25 USD | ¥7B 48.15M USD | 22.75 | ¥14 0.1 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹133.65 1.62 USD |
+3.56
|
₹3.83B 46.33M USD | ₹1.92K 23.17 USD | ₹131.45 1.59 USD | ₹140.05 1.69 USD | ₹3.83B 46.33M USD | 13.44 | ₹9.94 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹451.55 5.46 USD |
-1.85
|
₹3.53B 42.72M USD | ₹9.19K 111.18 USD | ₹450.00 5.44 USD | ₹459.50 5.56 USD | ₹3.53B 42.72M USD | 14.04 | ₹32.16 0.39 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 232.00 0.01 USD |
+3.57
|
IDR 631.98B 40.38M USD | IDR 611.60K 39.08 USD | IDR 226.00 0.01 USD | IDR 240.00 0.02 USD | IDR 631.98B 40.38M USD | 6.52 | IDR 35.53 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||