Page de résultat 3 pour Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (169)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Matériaux de base (596)
- {{item.name}}
- Tous secteur
- Matériaux de base (596)
Produits chimiques (596)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.17 1.69 USD |
+0.91
|
$14.49B 2.01B USD | $12.06M 1.68M USD | $12.04 1.67 USD | $12.3 1.71 USD | $14.49B 2.01B USD | 0 | -$0.24 -0.03 USD | |
| Huntsman HUN | $11.58 — |
+2.66
|
$2.01B — | $3.64M — | $11.28 — | $11.65 — | $2.01B — | 0 | -$0.8 — | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.72 3.02 USD |
-0.59
|
$14.34B 1.99B USD | $6.99M 971.51K USD | $21.66 3.01 USD | $21.89 3.04 USD | $14.34B 1.99B USD | 0 | -$1.52 -0.2 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.26 2.82 USD |
-2.03
|
$14.31B 1.99B USD | $5.75M 799.98K USD | $20.18 2.81 USD | $20.7 2.88 USD | $14.31B 1.99B USD | 48.23 | $0.42 0.06 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.85 2.34 USD |
+0.18
|
$14.25B 1.98B USD | $7.63M 1.06M USD | $16.81 2.34 USD | $17.23 2.4 USD | $14.25B 1.98B USD | 17.55 | $0.96 0.13 USD | |
| Borregaard ASA BRG.OL | $201 19.28 USD |
+1.21
|
$20.17B 1.93B USD | $40.75K 3.91K USD | $198.4 19.03 USD | $201.5 19.33 USD | $20.17B 1.93B USD | 22.94 | $8.76 0.84 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34.51 4.8 USD |
-1.68
|
$13.86B 1.93B USD | $4.5M 625.38K USD | $33.71 4.69 USD | $35.44 4.93 USD | $13.86B 1.93B USD | 25.18 | $1.37 0.19 USD | |
| OCI N.V. 0QGH.IL | $7.59 8.29 USD |
+0.86
|
$1.76B 1.93B USD | $5.18K 5.67K USD | $0 0 USD | $0 0 USD | $1.76B 1.93B USD | 9.03 | $0.84 0.92 USD | |
| CHANHEN 002895.SZ | $23.14 3.22 USD |
+0.52
|
$13.74B 1.91B USD | $2.96M 412.22K USD | $22.92 3.19 USD | $23.15 3.22 USD | $13.74B 1.91B USD | 12.78 | $1.81 0.25 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4199 0.31 USD |
-1.19
|
$2.53B 1.89B USD | $1.66M 1.25M USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $2.53B 1.89B USD | 41.50 | $0.01 0.007 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $46.66 6.49 USD |
+1.72
|
$13.48B 1.87B USD | $3.93M 546.72K USD | $45.74 6.36 USD | $47.06 6.54 USD | $13.48B 1.87B USD | 34.82 | $1.34 0.19 USD | |
| Minerals MTX | $58.94 — |
+0.65
|
$1.87B — | $252.4K — | $57.57 — | $59.3 — | $1.87B — | 0 | -$0.78 — | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.7 0.65 USD |
+0.86
|
$13.36B 1.86B USD | $6.96M 967.7K USD | $4.64 0.65 USD | $4.71 0.65 USD | $13.36B 1.86B USD | 0 | $0 0 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.31 3.24 USD |
-0.51
|
$13.25B 1.84B USD | $2.48M 345K USD | $23.27 3.24 USD | $23.43 3.26 USD | $13.25B 1.84B USD | 19.26 | $1.21 0.17 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $11.02 1.53 USD |
+8.46
|
$13.22B 1.84B USD | $101.46M 14.11M USD | $10.01 1.39 USD | $11.62 1.62 USD | $13.22B 1.84B USD | 275.50 | $0.04 0.005 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.38 1.58 USD |
-0.09
|
$13.12B 1.82B USD | $8.61M 1.2M USD | $11.31 1.57 USD | $11.46 1.59 USD | $13.12B 1.82B USD | 40.64 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.74 4.97 USD |
-0.45
|
$13.09B 1.82B USD | $3.43M 477.45K USD | $35.55 4.94 USD | $36.16 5.03 USD | $13.09B 1.82B USD | 108.30 | $0.33 0.05 USD | |
| GHNM 600301.SS | $20.37 2.83 USD |
+1.19
|
$12.89B 1.79B USD | $6.04M 839.15K USD | $20.13 2.8 USD | $20.73 2.88 USD | $12.89B 1.79B USD | 19.03 | $1.07 0.15 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.51 2.71 USD |
+0.05
|
$12.78B 1.78B USD | $653.74K 90.9K USD | $19.46 2.71 USD | $19.59 2.72 USD | $12.78B 1.78B USD | 325.16 | $0.06 0.008 USD | |
| National Industrialization Company 2060.SR | $9.86 2.63 USD |
+1.65
|
$6.6B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6B 1.76B USD | 6.16 | $1.6 0.43 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $11.34 1.58 USD |
-1.73
|
$12.61B 1.75B USD | $16.88M 2.35M USD | $11.29 1.57 USD | $11.54 1.6 USD | $12.61B 1.75B USD | 70.87 | $0.16 0.02 USD | |
| OCI N.V. OCI.AS | $7.6 8.31 USD |
+0.07
|
$1.6B 1.75B USD | $231.45K 253.01K USD | $7.55 8.25 USD | $7.61 8.32 USD | $1.6B 1.75B USD | 0 | -$0.66 -0.7 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.81 0.67 USD |
+3.44
|
$12.46B 1.73B USD | $49.65M 6.9M USD | $4.67 0.65 USD | $4.93 0.69 USD | $12.46B 1.73B USD | 0 | -$0.35 -0.04 USD | |
| Ingevity NGVT | $47.42 — |
+1.35
|
$1.73B — | $306.41K — | $46.2 — | $47.42 — | $1.73B — | 0 | -$9.88 — | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.3 3.24 USD |
+0.52
|
$12.41B 1.73B USD | $4.98M 692.42K USD | $23.16 3.22 USD | $23.48 3.26 USD | $12.41B 1.73B USD | 7.89 | $2.95 0.41 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.74 2.19 USD |
-0.38
|
$12.31B 1.71B USD | $15.92M 2.21M USD | $15.69 2.18 USD | $15.95 2.22 USD | $12.31B 1.71B USD | 50.77 | $0.31 0.04 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.17 1.83 USD |
+2.49
|
$12.19B 1.69B USD | $44.47M 6.18M USD | $12.87 1.79 USD | $13.5 1.88 USD | $12.19B 1.69B USD | 0 | -$0.53 -0.07 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $13.24 1.84 USD |
+2.72
|
$12.12B 1.68B USD | $23.78M 3.31M USD | $12.89 1.79 USD | $13.54 1.88 USD | $12.12B 1.68B USD | 0 | -$0.7 -0.09 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
-0.68
|
$1.68B — | $555.6K — | $0.2899 — | $0.2899 — | $1.68B — | 0 | $0 — | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.13 1.13 USD |
-1.45
|
$12.07B 1.68B USD | $79.23M 11.02M USD | $8.08 1.12 USD | $8.35 1.16 USD | $12.07B 1.68B USD | 406.50 | $0.02 0.002 USD | |
| AlzChem Group AG ACT.DE | $151.2 165.28 USD |
+3
|
$1.53B 1.68B USD | $30.96K 33.84K USD | $147.8 161.57 USD | $153.2 167.47 USD | $1.53B 1.68B USD | 27.24 | $5.55 6.07 USD | |
| JIAHUA ENERGY 600273.SS | $8.88 1.23 USD |
+0.34
|
$12.05B 1.68B USD | $5.33M 740.52K USD | $8.82 1.23 USD | $8.97 1.25 USD | $12.05B 1.68B USD | 11.24 | $0.79 0.11 USD | |
| Novoray Corporation 688300.SS | $49.39 6.87 USD |
+0.57
|
$11.93B 1.66B USD | $3.18M 442.15K USD | $48.35 6.72 USD | $49.74 6.92 USD | $11.93B 1.66B USD | 45.31 | $1.09 0.15 USD | |
| Braskem S.A. BRKM5.SA | $9.86 2 USD |
+6.02
|
$8.13B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.13B 1.65B USD | 0 | -$11.64 -2.3 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.84 1.09 USD |
+0.26
|
$11.65B 1.62B USD | $2.84M 394.72K USD | $7.79 1.08 USD | $7.9 1.1 USD | $11.65B 1.62B USD | 0 | -$0.34 -0.04 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.27 2.12 USD |
-4.86
|
$11.57B 1.61B USD | $54.91M 7.64M USD | $15.18 2.11 USD | $15.8 2.2 USD | $11.57B 1.61B USD | 1527.00 | $0.01 0.001 USD | |
| Braskem S.A. BRKM3.SA | $10.12 2.05 USD |
+2.64
|
$7.87B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87B 1.59B USD | 0 | -$11.64 -2.3 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.59 2.58 USD |
-0.16
|
$11.45B 1.59B USD | $1.16M 161.42K USD | $18.39 2.56 USD | $18.68 2.6 USD | $11.45B 1.59B USD | 0 | -$0.52 -0.07 USD | |
| CNSIG CHEM 600328.SS | $7.78 1.08 USD |
+1.17
|
$11.41B 1.59B USD | $11.87M 1.65M USD | $7.74 1.08 USD | $7.87 1.09 USD | $11.41B 1.59B USD | 24.31 | $0.32 0.04 USD | |
| PhiChem Corporation 300398.SZ | $19.82 2.76 USD |
-0.45
|
$11.24B 1.56B USD | $14.22M 1.98M USD | $19.7 2.74 USD | $20.25 2.82 USD | $11.24B 1.56B USD | 33.59 | $0.59 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.85 3.32 USD |
+0.72
|
$11.22B 1.56B USD | $6.31M 877.08K USD | $23.63 3.29 USD | $24.35 3.39 USD | $11.22B 1.56B USD | 29.08 | $0.82 0.11 USD | |
| Elkem ASA ELK.OL | $25.16 2.41 USD |
+1.37
|
$15.95B 1.53B USD | $1.66M 159.17K USD | $24.76 2.38 USD | $25.5 2.45 USD | $15.95B 1.53B USD | 7.51 | $3.35 0.32 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.22 1.84 USD |
-1.2
|
$10.9B 1.52B USD | $4.29M 597.08K USD | $13.13 1.83 USD | $13.48 1.87 USD | $10.9B 1.52B USD | 23.19 | $0.57 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.84 0.81 USD |
0
|
$10.86B 1.51B USD | $8.98M 1.25M USD | $5.81 0.81 USD | $5.86 0.81 USD | $10.86B 1.51B USD | 292.00 | $0.02 0.002 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.21 0.78 USD |
-0.6
|
$25.18B 1.49B USD | $1.3M 76.7K USD | $13.1 0.78 USD | $13.39 0.79 USD | $25.18B 1.49B USD | 8.25 | $1.6 0.09 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.35 1.58 USD |
+0.27
|
$10.56B 1.47B USD | $3.78M 526.03K USD | $11.29 1.57 USD | $11.39 1.58 USD | $10.56B 1.47B USD | 47.29 | $0.24 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.79 3.45 USD |
-0.04
|
$10.49B 1.46B USD | $4.4M 612.04K USD | $24.55 3.41 USD | $24.95 3.47 USD | $10.49B 1.46B USD | 154.93 | $0.16 0.02 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $11.63 1.62 USD |
-1.02
|
$10.43B 1.45B USD | $49.59M 6.89M USD | $11.58 1.61 USD | $12.1 1.68 USD | $10.43B 1.45B USD | 52.86 | $0.22 0.03 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,006 6.79 USD |
-0.69
|
$214.75B 1.45B USD | $323.9K 2.19K USD | $1,003.5 6.77 USD | $1,015 6.85 USD | $214.75B 1.45B USD | 0 | -$259.4 -1.7 USD | |
| SANYOU CHEM IND 600409.SS | $5.03 0.7 USD |
+1.21
|
$10.38B 1.44B USD | $15.38M 2.14M USD | $4.96 0.69 USD | $5.05 0.7 USD | $10.38B 1.44B USD | 26.47 | $0.19 0.03 USD | |
| Corbion N.V. 0QHL.IL | $18.7 20.44 USD |
-0.37
|
$1.31B 1.43B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $1.31B 1.43B USD | 17.80 | $1.05 1.15 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.48 2.01 USD |
-0.41
|
$10.29B 1.43B USD | $4.66M 648.63K USD | $14.36 2 USD | $14.65 2.04 USD | $10.29B 1.43B USD | 20.98 | $0.69 0.1 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.7 1.35 USD |
-0.51
|
$10.28B 1.43B USD | $16.49M 2.29M USD | $9.63 1.34 USD | $9.79 1.36 USD | $10.28B 1.43B USD | 0 | -$0.13 -0.01 USD | |
| Braskem BAK | $3.67 — |
+8.26
|
$1.41B — | $4.77M — | $3.6 — | $3.8 — | $1.41B — | 0 | -$4.65 — | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $25.14 3.5 USD |
+9.21
|
$10.15B 1.41B USD | $15.98M 2.22M USD | $23.6 3.28 USD | $25.98 3.61 USD | $10.15B 1.41B USD | 104.75 | $0.24 0.03 USD | |
| WANWEI HI-TECH 600063.SS | $4.81 0.67 USD |
-0.21
|
$10.12B 1.41B USD | $18.74M 2.61M USD | $4.8 0.67 USD | $4.89 0.68 USD | $10.12B 1.41B USD | 24.05 | $0.2 0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.2 0.54 USD |
+1.53
|
$44.49B 1.4B USD | $27.27M 856.49K USD | $16.92 0.53 USD | $17.33 0.54 USD | $44.49B 1.4B USD | 0 | -$3.93 -0.1 USD | |
| CHINA RISUN GP 1907.HK | $2.55 0.33 USD |
+0.39
|
$10.92B 1.4B USD | $5.99M 766.28K USD | $2.52 0.32 USD | $2.56 0.33 USD | $10.92B 1.4B USD | 255.00 | $0.01 0.001 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.91 1.52 USD |
+0.09
|
$10.05B 1.4B USD | $1.63M 226.08K USD | $10.88 1.51 USD | $10.94 1.52 USD | $10.05B 1.4B USD | 18.49 | $0.59 0.08 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $36.06 5.01 USD |
+2.39
|
$9.95B 1.38B USD | $8.27M 1.15M USD | $34.71 4.83 USD | $36.66 5.1 USD | $9.95B 1.38B USD | 63.26 | $0.57 0.08 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $38.03 5.29 USD |
+0.77
|
$9.95B 1.38B USD | $2.42M 335.91K USD | $37.6 5.23 USD | $38.42 5.34 USD | $9.95B 1.38B USD | 84.51 | $0.45 0.06 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
0
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.66 1.48 USD |
+0.57
|
$9.71B 1.35B USD | $25.97M 3.61M USD | $10.58 1.47 USD | $10.73 1.49 USD | $9.71B 1.35B USD | 66.62 | $0.16 0.02 USD | |
| Stepan Company SCL | $59.68 — |
+0.83
|
$1.35B — | $101.95K — | $58.31 — | $59.79 — | $1.35B — | 24.35 | $2.45 — | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.12 1.13 USD |
+1
|
$9.48B 1.32B USD | $4.78M 664.54K USD | $8.04 1.12 USD | $8.17 1.14 USD | $9.48B 1.32B USD | 38.66 | $0.21 0.03 USD | |
| GUIBAO SCI & TECH 300019.SZ | $24.05 3.34 USD |
+16.97
|
$9.45B 1.31B USD | $89.21M 12.4M USD | $20.79 2.89 USD | $24.67 3.43 USD | $9.45B 1.31B USD | 35.36 | $0.68 0.09 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $59.65 12.09 USD |
+0.25
|
$6.45B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45B 1.31B USD | 10.86 | $5.49 1.11 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.21 1.28 USD |
-0.86
|
$9.35B 1.3B USD | $6.7M 931.18K USD | $9.15 1.27 USD | $9.33 1.3 USD | $9.35B 1.3B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.92 1.38 USD |
+2.8
|
$9.28B 1.29B USD | $13.99M 1.95M USD | $9.64 1.34 USD | $10.05 1.4 USD | $9.28B 1.29B USD | 14.17 | $0.7 0.1 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $18.57 2.58 USD |
-0.11
|
$9.25B 1.29B USD | $5.39M 748.76K USD | $18.48 2.57 USD | $18.81 2.62 USD | $9.25B 1.29B USD | 17.03 | $1.09 0.15 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.6199 — |
+1.14
|
$1.27B — | $1.4M — | $0.6099 — | $0.6199 — | $1.27B — | 6.20 | $0.1 — | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.53 1.46 USD |
-0.09
|
$9.09B 1.26B USD | $3.77M 524.28K USD | $10.49 1.46 USD | $10.57 1.47 USD | $9.09B 1.26B USD | 131.62 | $0.08 0.01 USD | |
| STAR SHINE HLDG 1440.HK | $7.8 1 USD |
-4.29
|
$9.83B 1.26B USD | $687.5K 87.91K USD | $7.67 0.98 USD | $8.15 1.04 USD | $9.83B 1.26B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.03 1.12 USD |
+2.42
|
$9.03B 1.25B USD | $25.88M 3.6M USD | $7.78 1.08 USD | $8.13 1.13 USD | $9.03B 1.25B USD | 34.91 | $0.23 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.38 1.17 USD |
-0.48
|
$8.98B 1.25B USD | $3.86M 537.32K USD | $8.36 1.16 USD | $8.43 1.17 USD | $8.98B 1.25B USD | 14.70 | $0.57 0.08 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $32.02 4.45 USD |
+0.06
|
$8.97B 1.25B USD | $3.36M 467.8K USD | $31.77 4.42 USD | $32.21 4.48 USD | $8.97B 1.25B USD | 0 | -$4.75 -0.6 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.26 2.68 USD |
-2.23
|
$8.96B 1.25B USD | $15.77M 2.19M USD | $19.1 2.66 USD | $19.7 2.74 USD | $8.96B 1.25B USD | 0 | -$0.46 -0.06 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.48 0.34 USD |
+0.81
|
$8.91B 1.24B USD | $17.9M 2.49M USD | $2.44 0.34 USD | $2.5 0.35 USD | $8.91B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.79 0.53 USD |
+5.28
|
$8.91B 1.24B USD | $78.67M 10.94M USD | $3.57 0.5 USD | $3.86 0.54 USD | $8.91B 1.24B USD | 0 | -$0.38 -0.05 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.32 0.6 USD |
+2.13
|
$8.89B 1.24B USD | $31.14M 4.33M USD | $4.23 0.59 USD | $4.33 0.6 USD | $8.89B 1.24B USD | 28.80 | $0.15 0.02 USD | |
| HUABAO INTL 0336.HK | $2.98 0.38 USD |
0
|
$9.63B 1.23B USD | $2.14M 273.63K USD | $2.97 0.38 USD | $3.01 0.38 USD | $9.63B 1.23B USD | 0 | -$0.13 -0.01 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $9.88 0.59 USD |
-0.7
|
$20.76B 1.23B USD | $252.46K 14.95K USD | $9.7 0.57 USD | $10.1 0.6 USD | $20.76B 1.23B USD | 0 | -$0.35 -0.02 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $128 4.07 USD |
-1.54
|
$38.4B 1.22B USD | $313.22K 9.95K USD | $127.5 4.05 USD | $130.5 4.15 USD | $38.4B 1.22B USD | 20.54 | $6.23 0.2 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.31 2.55 USD |
-0.11
|
$8.76B 1.22B USD | $2.15M 298.62K USD | $18.21 2.53 USD | $18.59 2.58 USD | $8.76B 1.22B USD | 53.85 | $0.34 0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.44 0.76 USD |
-0.37
|
$8.7B 1.21B USD | $10.04M 1.4M USD | $5.42 0.75 USD | $5.51 0.77 USD | $8.7B 1.21B USD | 0 | -$1.65 -0.2 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.75 2.75 USD |
-0.1
|
$8.51B 1.18B USD | $1.43M 198.35K USD | $19.66 2.73 USD | $19.86 2.76 USD | $8.51B 1.18B USD | 45.93 | $0.43 0.06 USD | |
| Corbion N.V. CRBN.AS | $18.58 20.31 USD |
-0.91
|
$1.08B 1.18B USD | $105.95K 115.81K USD | $18.54 20.27 USD | $18.84 20.59 USD | $1.08B 1.18B USD | 24.12 | $0.77 0.84 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $308 9.79 USD |
+3.01
|
$37.14B 1.18B USD | $172.54K 5.48K USD | $299.5 9.52 USD | $308 9.79 USD | $37.14B 1.18B USD | 13.75 | $22.4 0.71 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $13.48 1.87 USD |
-0.81
|
$8.49B 1.18B USD | $20.39M 2.83M USD | $13.4 1.86 USD | $13.68 1.9 USD | $8.49B 1.18B USD | 26.96 | $0.5 0.07 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.5 2.43 USD |
-0.85
|
$8.43B 1.17B USD | $3.92M 545.11K USD | $17.44 2.42 USD | $17.64 2.45 USD | $8.43B 1.17B USD | 56.45 | $0.31 0.04 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $31.08 4.32 USD |
-1.61
|
$8.43B 1.17B USD | $3.73M 518.52K USD | $30.81 4.28 USD | $31.77 4.42 USD | $8.43B 1.17B USD | 12.48 | $2.49 0.35 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.13 0.71 USD |
+0.98
|
$8.42B 1.17B USD | $8.37M 1.16M USD | $5.08 0.71 USD | $5.14 0.71 USD | $8.42B 1.17B USD | 57.00 | $0.09 0.01 USD | |
| Select Water Solutions, Inc. WTTR | $9.58 — |
-1.34
|
$1.17B — | $1.42M — | $9.4 — | $9.64 — | $1.17B — | 28.17 | $0.34 — | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $29.4 4.09 USD |
-2.55
|
$8.29B 1.15B USD | $4.12M 572.37K USD | $29.3 4.07 USD | $30.15 4.19 USD | $8.29B 1.15B USD | 55.47 | $0.53 0.07 USD | |
| São Martinho S.A. SMTO3.SA | $17.3 3.51 USD |
-1.7
|
$5.68B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 1.15B USD | 10.35 | $1.67 0.34 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $10.65 1.48 USD |
-0.09
|
$8.25B 1.15B USD | $22.17M 3.08M USD | $10.56 1.47 USD | $10.75 1.49 USD | $8.25B 1.15B USD | 35.49 | $0.3 0.04 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.6 1.61 USD |
+2.2
|
$8.25B 1.15B USD | $42.48M 5.91M USD | $11.53 1.6 USD | $12.48 1.74 USD | $8.25B 1.15B USD | 386.66 | $0.03 0.004 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.75 1.36 USD |
+0.72
|
$8.24B 1.15B USD | $10.61M 1.48M USD | $9.64 1.34 USD | $9.85 1.37 USD | $8.24B 1.15B USD | 0 | -$0.44 -0.06 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $7.26 1.01 USD |
-1.22
|
$8.23B 1.14B USD | $98.61M 13.71M USD | $7.21 1 USD | $7.8 1.08 USD | $8.23B 1.14B USD | 181.50 | $0.04 0.005 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $31.41 4.37 USD |
+0.19
|
$8.16B 1.13B USD | $2.8M 388.9K USD | $31.17 4.33 USD | $31.8 4.42 USD | $8.16B 1.13B USD | 39.26 | $0.8 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||