$3.53T
Capitalisation boursière totale
$129B
Volume total
BTC 62.52%     ETH 9.49%
Prépondérance

Page de résultat 3 pour Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Matériaux de base (596)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Do-Fluoride New Materials Co., Ltd.  002407.SZ $12.17 1.69 USD
+0.91
$14.49B 2.01B USD $12.06M 1.68M USD $12.04 1.67 USD $12.3 1.71 USD $14.49B 2.01B USD 0 -$0.24 -0.03 USD
Huntsman  HUN $11.58
+2.66
$2.01B $3.64M $11.28 $11.65 $2.01B 0 -$0.8
Hangjin Technology Co., Ltd.  000818.SZ $21.72 3.02 USD
-0.59
$14.34B 1.99B USD $6.99M 971.51K USD $21.66 3.01 USD $21.89 3.04 USD $14.34B 1.99B USD 0 -$1.52 -0.2 USD
Dalian BIO-CHEM Company Limited  603360.SS $20.26 2.82 USD
-2.03
$14.31B 1.99B USD $5.75M 799.98K USD $20.18 2.81 USD $20.7 2.88 USD $14.31B 1.99B USD 48.23 $0.42 0.06 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.85 2.34 USD
+0.18
$14.25B 1.98B USD $7.63M 1.06M USD $16.81 2.34 USD $17.23 2.4 USD $14.25B 1.98B USD 17.55 $0.96 0.13 USD
Borregaard ASA  BRG.OL $201 19.28 USD
+1.21
$20.17B 1.93B USD $40.75K 3.91K USD $198.4 19.03 USD $201.5 19.33 USD $20.17B 1.93B USD 22.94 $8.76 0.84 USD
CoCreation Grass Co., Ltd  605099.SS $34.51 4.8 USD
-1.68
$13.86B 1.93B USD $4.5M 625.38K USD $33.71 4.69 USD $35.44 4.93 USD $13.86B 1.93B USD 25.18 $1.37 0.19 USD
OCI N.V.  0QGH.IL $7.59 8.29 USD
+0.86
$1.76B 1.93B USD $5.18K 5.67K USD $0 0 USD $0 0 USD $1.76B 1.93B USD 9.03 $0.84 0.92 USD
CHANHEN  002895.SZ $23.14 3.22 USD
+0.52
$13.74B 1.91B USD $2.96M 412.22K USD $22.92 3.19 USD $23.15 3.22 USD $13.74B 1.91B USD 12.78 $1.81 0.25 USD
Keppel Infrastructure Trust  A7RU.SI $0.4199 0.31 USD
-1.19
$2.53B 1.89B USD $1.66M 1.25M USD $0.4199 0.31 USD $0.4199 0.31 USD $2.53B 1.89B USD 41.50 $0.01 0.007 USD
POCO Holding Co., Ltd.  300811.SZ $46.66 6.49 USD
+1.72
$13.48B 1.87B USD $3.93M 546.72K USD $45.74 6.36 USD $47.06 6.54 USD $13.48B 1.87B USD 34.82 $1.34 0.19 USD
Minerals  MTX $58.94
+0.65
$1.87B $252.4K $57.57 $59.3 $1.87B 0 -$0.78
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.7 0.65 USD
+0.86
$13.36B 1.86B USD $6.96M 967.7K USD $4.64 0.65 USD $4.71 0.65 USD $13.36B 1.86B USD 0 $0 0 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $23.31 3.24 USD
-0.51
$13.25B 1.84B USD $2.48M 345K USD $23.27 3.24 USD $23.43 3.26 USD $13.25B 1.84B USD 19.26 $1.21 0.17 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $11.02 1.53 USD
+8.46
$13.22B 1.84B USD $101.46M 14.11M USD $10.01 1.39 USD $11.62 1.62 USD $13.22B 1.84B USD 275.50 $0.04 0.005 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.38 1.58 USD
-0.09
$13.12B 1.82B USD $8.61M 1.2M USD $11.31 1.57 USD $11.46 1.59 USD $13.12B 1.82B USD 40.64 $0.28 0.04 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $35.74 4.97 USD
-0.45
$13.09B 1.82B USD $3.43M 477.45K USD $35.55 4.94 USD $36.16 5.03 USD $13.09B 1.82B USD 108.30 $0.33 0.05 USD
GHNM  600301.SS $20.37 2.83 USD
+1.19
$12.89B 1.79B USD $6.04M 839.15K USD $20.13 2.8 USD $20.73 2.88 USD $12.89B 1.79B USD 19.03 $1.07 0.15 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.51 2.71 USD
+0.05
$12.78B 1.78B USD $653.74K 90.9K USD $19.46 2.71 USD $19.59 2.72 USD $12.78B 1.78B USD 325.16 $0.06 0.008 USD
National Industrialization Company  2060.SR $9.86 2.63 USD
+1.65
$6.6B 1.76B USD $0 0 USD $0 0 USD $0 0 USD $6.6B 1.76B USD 6.16 $1.6 0.43 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $11.34 1.58 USD
-1.73
$12.61B 1.75B USD $16.88M 2.35M USD $11.29 1.57 USD $11.54 1.6 USD $12.61B 1.75B USD 70.87 $0.16 0.02 USD
OCI N.V.  OCI.AS $7.6 8.31 USD
+0.07
$1.6B 1.75B USD $231.45K 253.01K USD $7.55 8.25 USD $7.61 8.32 USD $1.6B 1.75B USD 0 -$0.66 -0.7 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.81 0.67 USD
+3.44
$12.46B 1.73B USD $49.65M 6.9M USD $4.67 0.65 USD $4.93 0.69 USD $12.46B 1.73B USD 0 -$0.35 -0.04 USD
Ingevity  NGVT $47.42
+1.35
$1.73B $306.41K $46.2 $47.42 $1.73B 0 -$9.88
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $23.3 3.24 USD
+0.52
$12.41B 1.73B USD $4.98M 692.42K USD $23.16 3.22 USD $23.48 3.26 USD $12.41B 1.73B USD 7.89 $2.95 0.41 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $15.74 2.19 USD
-0.38
$12.31B 1.71B USD $15.92M 2.21M USD $15.69 2.18 USD $15.95 2.22 USD $12.31B 1.71B USD 50.77 $0.31 0.04 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $13.17 1.83 USD
+2.49
$12.19B 1.69B USD $44.47M 6.18M USD $12.87 1.79 USD $13.5 1.88 USD $12.19B 1.69B USD 0 -$0.53 -0.07 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $13.24 1.84 USD
+2.72
$12.12B 1.68B USD $23.78M 3.31M USD $12.89 1.79 USD $13.54 1.88 USD $12.12B 1.68B USD 0 -$0.7 -0.09 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.2899
-0.68
$1.68B $555.6K $0.2899 $0.2899 $1.68B 0 $0
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $8.13 1.13 USD
-1.45
$12.07B 1.68B USD $79.23M 11.02M USD $8.08 1.12 USD $8.35 1.16 USD $12.07B 1.68B USD 406.50 $0.02 0.002 USD
AlzChem Group AG  ACT.DE $151.2 165.28 USD
+3
$1.53B 1.68B USD $30.96K 33.84K USD $147.8 161.57 USD $153.2 167.47 USD $1.53B 1.68B USD 27.24 $5.55 6.07 USD
JIAHUA ENERGY  600273.SS $8.88 1.23 USD
+0.34
$12.05B 1.68B USD $5.33M 740.52K USD $8.82 1.23 USD $8.97 1.25 USD $12.05B 1.68B USD 11.24 $0.79 0.11 USD
Novoray Corporation  688300.SS $49.39 6.87 USD
+0.57
$11.93B 1.66B USD $3.18M 442.15K USD $48.35 6.72 USD $49.74 6.92 USD $11.93B 1.66B USD 45.31 $1.09 0.15 USD
Braskem S.A.  BRKM5.SA $9.86 2 USD
+6.02
$8.13B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $8.13B 1.65B USD 0 -$11.64 -2.3 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.84 1.09 USD
+0.26
$11.65B 1.62B USD $2.84M 394.72K USD $7.79 1.08 USD $7.9 1.1 USD $11.65B 1.62B USD 0 -$0.34 -0.04 USD
Guizhou Zhongyida Co., Ltd  600610.SS $15.27 2.12 USD
-4.86
$11.57B 1.61B USD $54.91M 7.64M USD $15.18 2.11 USD $15.8 2.2 USD $11.57B 1.61B USD 1527.00 $0.01 0.001 USD
Braskem S.A.  BRKM3.SA $10.12 2.05 USD
+2.64
$7.87B 1.59B USD $0 0 USD $0 0 USD $0 0 USD $7.87B 1.59B USD 0 -$11.64 -2.3 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $18.59 2.58 USD
-0.16
$11.45B 1.59B USD $1.16M 161.42K USD $18.39 2.56 USD $18.68 2.6 USD $11.45B 1.59B USD 0 -$0.52 -0.07 USD
CNSIG CHEM  600328.SS $7.78 1.08 USD
+1.17
$11.41B 1.59B USD $11.87M 1.65M USD $7.74 1.08 USD $7.87 1.09 USD $11.41B 1.59B USD 24.31 $0.32 0.04 USD
PhiChem Corporation  300398.SZ $19.82 2.76 USD
-0.45
$11.24B 1.56B USD $14.22M 1.98M USD $19.7 2.74 USD $20.25 2.82 USD $11.24B 1.56B USD 33.59 $0.59 0.08 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $23.85 3.32 USD
+0.72
$11.22B 1.56B USD $6.31M 877.08K USD $23.63 3.29 USD $24.35 3.39 USD $11.22B 1.56B USD 29.08 $0.82 0.11 USD
Elkem ASA  ELK.OL $25.16 2.41 USD
+1.37
$15.95B 1.53B USD $1.66M 159.17K USD $24.76 2.38 USD $25.5 2.45 USD $15.95B 1.53B USD 7.51 $3.35 0.32 USD
TIMES NEW MATERIAL  600458.SS $13.22 1.84 USD
-1.2
$10.9B 1.52B USD $4.29M 597.08K USD $13.13 1.83 USD $13.48 1.87 USD $10.9B 1.52B USD 23.19 $0.57 0.08 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.84 0.81 USD
0
$10.86B 1.51B USD $8.98M 1.25M USD $5.81 0.81 USD $5.86 0.81 USD $10.86B 1.51B USD 292.00 $0.02 0.002 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX $13.21 0.78 USD
-0.6
$25.18B 1.49B USD $1.3M 76.7K USD $13.1 0.78 USD $13.39 0.79 USD $25.18B 1.49B USD 8.25 $1.6 0.09 USD
Valiant Co.,Ltd  002643.SZ $11.35 1.58 USD
+0.27
$10.56B 1.47B USD $3.78M 526.03K USD $11.29 1.57 USD $11.39 1.58 USD $10.56B 1.47B USD 47.29 $0.24 0.03 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $24.79 3.45 USD
-0.04
$10.49B 1.46B USD $4.4M 612.04K USD $24.55 3.41 USD $24.95 3.47 USD $10.49B 1.46B USD 154.93 $0.16 0.02 USD
Sichuan Em Technology Co., Ltd.  601208.SS $11.63 1.62 USD
-1.02
$10.43B 1.45B USD $49.59M 6.89M USD $11.58 1.61 USD $12.1 1.68 USD $10.43B 1.45B USD 52.86 $0.22 0.03 USD
Tokai Carbon Co., Ltd.  5301.T $1,006 6.79 USD
-0.69
$214.75B 1.45B USD $323.9K 2.19K USD $1,003.5 6.77 USD $1,015 6.85 USD $214.75B 1.45B USD 0 -$259.4 -1.7 USD
SANYOU CHEM IND  600409.SS $5.03 0.7 USD
+1.21
$10.38B 1.44B USD $15.38M 2.14M USD $4.96 0.69 USD $5.05 0.7 USD $10.38B 1.44B USD 26.47 $0.19 0.03 USD
Corbion N.V.  0QHL.IL $18.7 20.44 USD
-0.37
$1.31B 1.43B USD $18 19.68 USD $0 0 USD $0 0 USD $1.31B 1.43B USD 17.80 $1.05 1.15 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $14.48 2.01 USD
-0.41
$10.29B 1.43B USD $4.66M 648.63K USD $14.36 2 USD $14.65 2.04 USD $10.29B 1.43B USD 20.98 $0.69 0.1 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $9.7 1.35 USD
-0.51
$10.28B 1.43B USD $16.49M 2.29M USD $9.63 1.34 USD $9.79 1.36 USD $10.28B 1.43B USD 0 -$0.13 -0.01 USD
Braskem  BAK $3.67
+8.26
$1.41B $4.77M $3.6 $3.8 $1.41B 0 -$4.65
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $25.14 3.5 USD
+9.21
$10.15B 1.41B USD $15.98M 2.22M USD $23.6 3.28 USD $25.98 3.61 USD $10.15B 1.41B USD 104.75 $0.24 0.03 USD
WANWEI HI-TECH  600063.SS $4.81 0.67 USD
-0.21
$10.12B 1.41B USD $18.74M 2.61M USD $4.8 0.67 USD $4.89 0.68 USD $10.12B 1.41B USD 24.05 $0.2 0.03 USD
Petkim Petrokimya Holding Anonim Sirketi  PETKM.IS $17.2 0.54 USD
+1.53
$44.49B 1.4B USD $27.27M 856.49K USD $16.92 0.53 USD $17.33 0.54 USD $44.49B 1.4B USD 0 -$3.93 -0.1 USD
CHINA RISUN GP  1907.HK $2.55 0.33 USD
+0.39
$10.92B 1.4B USD $5.99M 766.28K USD $2.52 0.32 USD $2.56 0.33 USD $10.92B 1.4B USD 255.00 $0.01 0.001 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $10.91 1.52 USD
+0.09
$10.05B 1.4B USD $1.63M 226.08K USD $10.88 1.51 USD $10.94 1.52 USD $10.05B 1.4B USD 18.49 $0.59 0.08 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $36.06 5.01 USD
+2.39
$9.95B 1.38B USD $8.27M 1.15M USD $34.71 4.83 USD $36.66 5.1 USD $9.95B 1.38B USD 63.26 $0.57 0.08 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $38.03 5.29 USD
+0.77
$9.95B 1.38B USD $2.42M 335.91K USD $37.6 5.23 USD $38.42 5.34 USD $9.95B 1.38B USD 84.51 $0.45 0.06 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.2 2.11 USD
0
$9.82B 1.37B USD $1.64M 228.49K USD $15.1 2.1 USD $15.51 2.16 USD $9.82B 1.37B USD 760.00 $0.02 0.002 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $10.66 1.48 USD
+0.57
$9.71B 1.35B USD $25.97M 3.61M USD $10.58 1.47 USD $10.73 1.49 USD $9.71B 1.35B USD 66.62 $0.16 0.02 USD
Stepan Company  SCL $59.68
+0.83
$1.35B $101.95K $58.31 $59.79 $1.35B 24.35 $2.45
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.12 1.13 USD
+1
$9.48B 1.32B USD $4.78M 664.54K USD $8.04 1.12 USD $8.17 1.14 USD $9.48B 1.32B USD 38.66 $0.21 0.03 USD
GUIBAO SCI & TECH  300019.SZ $24.05 3.34 USD
+16.97
$9.45B 1.31B USD $89.21M 12.4M USD $20.79 2.89 USD $24.67 3.43 USD $9.45B 1.31B USD 35.36 $0.68 0.09 USD
Unipar Carbocloro S.A.  UNIP6.SA $59.65 12.09 USD
+0.25
$6.45B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $6.45B 1.31B USD 10.86 $5.49 1.11 USD
Shenma Industry Co.Ltd  600810.SS $9.21 1.28 USD
-0.86
$9.35B 1.3B USD $6.7M 931.18K USD $9.15 1.27 USD $9.33 1.3 USD $9.35B 1.3B USD 0 -$0.02 -0.002 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.92 1.38 USD
+2.8
$9.28B 1.29B USD $13.99M 1.95M USD $9.64 1.34 USD $10.05 1.4 USD $9.28B 1.29B USD 14.17 $0.7 0.1 USD
Sunstone Development Co., Ltd.  603612.SS $18.57 2.58 USD
-0.11
$9.25B 1.29B USD $5.39M 748.76K USD $18.48 2.57 USD $18.81 2.62 USD $9.25B 1.29B USD 17.03 $1.09 0.15 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.6199
+1.14
$1.27B $1.4M $0.6099 $0.6199 $1.27B 6.20 $0.1
Tayho Advanced Materials Group Co., Ltd.  002254.SZ $10.53 1.46 USD
-0.09
$9.09B 1.26B USD $3.77M 524.28K USD $10.49 1.46 USD $10.57 1.47 USD $9.09B 1.26B USD 131.62 $0.08 0.01 USD
STAR SHINE HLDG  1440.HK $7.8 1 USD
-4.29
$9.83B 1.26B USD $687.5K 87.91K USD $7.67 0.98 USD $8.15 1.04 USD $9.83B 1.26B USD 0 -$0.01 -0.001 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $8.03 1.12 USD
+2.42
$9.03B 1.25B USD $25.88M 3.6M USD $7.78 1.08 USD $8.13 1.13 USD $9.03B 1.25B USD 34.91 $0.23 0.03 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.38 1.17 USD
-0.48
$8.98B 1.25B USD $3.86M 537.32K USD $8.36 1.16 USD $8.43 1.17 USD $8.98B 1.25B USD 14.70 $0.57 0.08 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ $32.02 4.45 USD
+0.06
$8.97B 1.25B USD $3.36M 467.8K USD $31.77 4.42 USD $32.21 4.48 USD $8.97B 1.25B USD 0 -$4.75 -0.6 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $19.26 2.68 USD
-2.23
$8.96B 1.25B USD $15.77M 2.19M USD $19.1 2.66 USD $19.7 2.74 USD $8.96B 1.25B USD 0 -$0.46 -0.06 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.48 0.34 USD
+0.81
$8.91B 1.24B USD $17.9M 2.49M USD $2.44 0.34 USD $2.5 0.35 USD $8.91B 1.24B USD 0 -$0.13 -0.01 USD
HAIXIN ENERGY-TECH  300072.SZ $3.79 0.53 USD
+5.28
$8.91B 1.24B USD $78.67M 10.94M USD $3.57 0.5 USD $3.86 0.54 USD $8.91B 1.24B USD 0 -$0.38 -0.05 USD
Befar Group Co.,Ltd  601678.SS $4.32 0.6 USD
+2.13
$8.89B 1.24B USD $31.14M 4.33M USD $4.23 0.59 USD $4.33 0.6 USD $8.89B 1.24B USD 28.80 $0.15 0.02 USD
HUABAO INTL  0336.HK $2.98 0.38 USD
0
$9.63B 1.23B USD $2.14M 273.63K USD $2.97 0.38 USD $3.01 0.38 USD $9.63B 1.23B USD 0 -$0.13 -0.01 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX $9.88 0.59 USD
-0.7
$20.76B 1.23B USD $252.46K 14.95K USD $9.7 0.57 USD $10.1 0.6 USD $20.76B 1.23B USD 0 -$0.35 -0.02 USD
Shiny Chemical Industrial Co., Ltd.  1773.TW $128 4.07 USD
-1.54
$38.4B 1.22B USD $313.22K 9.95K USD $127.5 4.05 USD $130.5 4.15 USD $38.4B 1.22B USD 20.54 $6.23 0.2 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.31 2.55 USD
-0.11
$8.76B 1.22B USD $2.15M 298.62K USD $18.21 2.53 USD $18.59 2.58 USD $8.76B 1.22B USD 53.85 $0.34 0.05 USD
North Huajin Chemical Industries Co.,Ltd  000059.SZ $5.44 0.76 USD
-0.37
$8.7B 1.21B USD $10.04M 1.4M USD $5.42 0.75 USD $5.51 0.77 USD $8.7B 1.21B USD 0 -$1.65 -0.2 USD
JIEMEI TECHNOLOGY  002859.SZ $19.75 2.75 USD
-0.1
$8.51B 1.18B USD $1.43M 198.35K USD $19.66 2.73 USD $19.86 2.76 USD $8.51B 1.18B USD 45.93 $0.43 0.06 USD
Corbion N.V.  CRBN.AS $18.58 20.31 USD
-0.91
$1.08B 1.18B USD $105.95K 115.81K USD $18.54 20.27 USD $18.84 20.59 USD $1.08B 1.18B USD 24.12 $0.77 0.84 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $308 9.79 USD
+3.01
$37.14B 1.18B USD $172.54K 5.48K USD $299.5 9.52 USD $308 9.79 USD $37.14B 1.18B USD 13.75 $22.4 0.71 USD
Xiangtan Electrochemical Scientific Co.,Ltd  002125.SZ $13.48 1.87 USD
-0.81
$8.49B 1.18B USD $20.39M 2.83M USD $13.4 1.86 USD $13.68 1.9 USD $8.49B 1.18B USD 26.96 $0.5 0.07 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.5 2.43 USD
-0.85
$8.43B 1.17B USD $3.92M 545.11K USD $17.44 2.42 USD $17.64 2.45 USD $8.43B 1.17B USD 56.45 $0.31 0.04 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $31.08 4.32 USD
-1.61
$8.43B 1.17B USD $3.73M 518.52K USD $30.81 4.28 USD $31.77 4.42 USD $8.43B 1.17B USD 12.48 $2.49 0.35 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.13 0.71 USD
+0.98
$8.42B 1.17B USD $8.37M 1.16M USD $5.08 0.71 USD $5.14 0.71 USD $8.42B 1.17B USD 57.00 $0.09 0.01 USD
Select Water Solutions, Inc.  WTTR $9.58
-1.34
$1.17B $1.42M $9.4 $9.64 $1.17B 28.17 $0.34
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $29.4 4.09 USD
-2.55
$8.29B 1.15B USD $4.12M 572.37K USD $29.3 4.07 USD $30.15 4.19 USD $8.29B 1.15B USD 55.47 $0.53 0.07 USD
São Martinho S.A.  SMTO3.SA $17.3 3.51 USD
-1.7
$5.68B 1.15B USD $0 0 USD $0 0 USD $0 0 USD $5.68B 1.15B USD 10.35 $1.67 0.34 USD
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd  002167.SZ $10.65 1.48 USD
-0.09
$8.25B 1.15B USD $22.17M 3.08M USD $10.56 1.47 USD $10.75 1.49 USD $8.25B 1.15B USD 35.49 $0.3 0.04 USD
Malion New Materials Co., Ltd.  300586.SZ $11.6 1.61 USD
+2.2
$8.25B 1.15B USD $42.48M 5.91M USD $11.53 1.6 USD $12.48 1.74 USD $8.25B 1.15B USD 386.66 $0.03 0.004 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $9.75 1.36 USD
+0.72
$8.24B 1.15B USD $10.61M 1.48M USD $9.64 1.34 USD $9.85 1.37 USD $8.24B 1.15B USD 0 -$0.44 -0.06 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $7.26 1.01 USD
-1.22
$8.23B 1.14B USD $98.61M 13.71M USD $7.21 1 USD $7.8 1.08 USD $8.23B 1.14B USD 181.50 $0.04 0.005 USD
YOUNGY Co., Ltd.  002192.SZ $31.41 4.37 USD
+0.19
$8.16B 1.13B USD $2.8M 388.9K USD $31.17 4.33 USD $31.8 4.42 USD $8.16B 1.13B USD 39.26 $0.8 0.11 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici