Page de résultat 3 pour Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (49)
- Argentine (1)
- Australie (3)
- L'Autriche (4)
- Belgique (2)
- Brésil (13)
- Canada (5)
- Chili (1)
- Chine (160)
- Finlande (1)
- France (4)
- Allemagne (66)
- Grèce (1)
- Hong Kong (12)
- Hongrie (1)
- Inde (80)
- Indonésie (10)
- Israël (1)
- Japon (32)
- Malaisie (4)
- Mexique (6)
- Pologne (2)
- Qatar (1)
- Russie (5)
- Singapour (4)
- Corée du Sud (47)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (1)
- Taïwan (19)
- Thaïlande (14)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Matériaux de base (572)
- {{item.name}}
- Tous secteur
- Matériaux de base (572)
Produits chimiques (572)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (446)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1874)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$15.10 0.48 USD |
+4.86
|
NT$14.82B 471.02M USD | NT$54.12M 1.72M USD | NT$14.15 0.45 USD | NT$15.40 0.49 USD | NT$14.82B 471.02M USD | 30.19 | NT$0.50 0.02 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥19.37 2.86 USD |
+3.75
|
CN¥3.19B 469.96M USD | CN¥682.98K 100.77K USD | CN¥19.00 2.8 USD | CN¥19.58 2.89 USD | CN¥3.19B 469.96M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.10 0.42 USD |
+1.95
|
NT$14.74B 468.22M USD | NT$2.27M 72.12K USD | NT$13.00 0.41 USD | NT$13.30 0.42 USD | NT$14.74B 468.22M USD | 0 | -NT$3.97 -0.1 USD | ||
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.47 1.4 USD |
-0.32
|
CN¥3.14B 463.71M USD | CN¥3.29M 485.84K USD | CN¥9.32 1.38 USD | CN¥9.72 1.43 USD | CN¥3.14B 463.71M USD | 0 | -CN¥0.18 -0.02 USD | ||
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.20 0.54 USD |
-0.47
|
HK$3.46B 443.04M USD | HK$58.00K 7.42K USD | HK$4.20 0.54 USD | HK$4.20 0.54 USD | HK$3.46B 443.04M USD | 6.26 | HK$0.67 0.09 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥15.17 2.24 USD |
+1.61
|
CN¥2.99B 440.59M USD | CN¥132.30K 19.52K USD | CN¥15.00 2.21 USD | CN¥15.21 2.24 USD | CN¥2.99B 440.59M USD | 16.67 | CN¥0.91 0.13 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.79 0.41 USD |
-3.1
|
CN¥2.84B 418.46M USD | CN¥3.20M 472.37K USD | CN¥2.79 0.41 USD | CN¥2.87 0.42 USD | CN¥2.84B 418.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥7.09 1.05 USD |
-0.84
|
CN¥2.79B 412.31M USD | CN¥2.84M 418.77K USD | CN¥7.02 1.04 USD | CN¥7.15 1.05 USD | CN¥2.79B 412.31M USD | 0 | -CN¥1.68 -0.2 USD | ||
Valhi
VHI
US
|
$14.49 — |
+1.9
|
$410.10M — | $2.39K — | $14.36 — | $14.49 — | $410.10M — | 0 | -$2.54 — | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥7.05 1.04 USD |
+0.43
|
CN¥2.73B 403.3M USD | CN¥62.00K 9.15K USD | CN¥7.02 1.04 USD | CN¥7.07 1.04 USD | CN¥2.73B 403.3M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥32.37 4.78 USD |
+8.52
|
CN¥2.72B 401.89M USD | CN¥423.30K 62.46K USD | CN¥30.48 4.5 USD | CN¥32.80 4.84 USD | CN¥2.72B 401.89M USD | 119.88 | CN¥0.27 0.04 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.64 0.68 USD |
+0.22
|
CN¥2.71B 400.31M USD | CN¥399.30K 58.92K USD | CN¥4.63 0.68 USD | CN¥4.67 0.69 USD | CN¥2.71B 400.31M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.30 0.49 USD |
-0.3
|
CN¥2.70B 399.03M USD | CN¥252.20K 37.21K USD | CN¥3.30 0.49 USD | CN¥3.33 0.49 USD | CN¥2.70B 399.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥13.27 1.96 USD |
+2.23
|
CN¥2.67B 394.14M USD | CN¥159.45K 23.53K USD | CN¥13.16 1.94 USD | CN¥13.29 1.96 USD | CN¥2.67B 394.14M USD | 0 | -CN¥0.72 -0.1 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.46 3.99 USD |
0
|
€336.60M 388.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €336.60M 388.55M USD | 8.63 | €0.40 0.46 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥12.14 1.79 USD |
+0.17
|
CN¥2.61B 385.15M USD | CN¥478.20K 70.56K USD | CN¥12.06 1.78 USD | CN¥12.23 1.8 USD | CN¥2.61B 385.15M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥7.22 1.07 USD |
+1.4
|
CN¥2.61B 384.72M USD | CN¥216.80K 31.99K USD | CN¥7.12 1.05 USD | CN¥7.22 1.07 USD | CN¥2.61B 384.72M USD | 361.00 | CN¥0.02 0.002 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$13.55 0.43 USD |
+1.12
|
NT$11.88B 377.61M USD | NT$1.79M 57.01K USD | NT$13.30 0.42 USD | NT$13.70 0.44 USD | NT$11.88B 377.61M USD | 0 | -NT$1.01 -0.03 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹196.51 2.38 USD |
-1.85
|
₹31.07B 375.9M USD | ₹229.61K 2.78K USD | ₹193.11 2.34 USD | ₹200.35 2.42 USD | ₹31.07B 375.9M USD | 0 | -₹17.37 -0.2 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.61 1.57 USD |
-0.47
|
CN¥2.55B 375.71M USD | CN¥6.05M 892.97K USD | CN¥10.43 1.54 USD | CN¥10.97 1.62 USD | CN¥2.55B 375.71M USD | 35.36 | CN¥0.30 0.04 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.93 0.73 USD |
+1.65
|
CN¥2.54B 374.18M USD | CN¥509.70K 75.2K USD | CN¥4.88 0.72 USD | CN¥4.94 0.73 USD | CN¥2.54B 374.18M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.63 1.57 USD |
+3.01
|
CN¥2.50B 368.19M USD | CN¥908.20K 134K USD | CN¥10.30 1.52 USD | CN¥10.66 1.57 USD | CN¥2.50B 368.19M USD | 1063.00 | CN¥0.01 0.001 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.47 4 USD |
+0.29
|
€316.83M 365.72M USD | €19.01K 21.95K USD | €3.46 3.99 USD | €3.48 4.01 USD | €316.83M 365.72M USD | 0 | -€0.61 -0.7 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$46.20 1.47 USD |
+1.43
|
NT$11.50B 365.54M USD | NT$1.63M 51.91K USD | NT$46.15 1.47 USD | NT$47.40 1.51 USD | NT$11.50B 365.54M USD | 14.21 | NT$3.25 0.1 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.13 0.46 USD |
+0.97
|
CN¥2.40B 353.63M USD | CN¥517.50K 76.36K USD | CN¥3.11 0.46 USD | CN¥3.15 0.46 USD | CN¥2.40B 353.63M USD | 78.25 | CN¥0.04 0.005 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$86.70 2.75 USD |
+1.4
|
NT$11.10B 352.68M USD | NT$855.53K 27.18K USD | NT$86.70 2.75 USD | NT$88.20 2.8 USD | NT$11.10B 352.68M USD | 2167.50 | NT$0.04 0.001 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.34 0.35 USD |
+0.86
|
CN¥2.31B 340.71M USD | CN¥1.28M 189.55K USD | CN¥2.32 0.34 USD | CN¥2.35 0.35 USD | CN¥2.31B 340.71M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.56 1.56 USD |
-0.75
|
CN¥2.25B 331.81M USD | CN¥3.81M 562.38K USD | CN¥10.36 1.53 USD | CN¥10.73 1.58 USD | CN¥2.25B 331.81M USD | 35.20 | CN¥0.30 0.04 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥26.75 3.95 USD |
+0.94
|
CN¥2.25B 331.54M USD | CN¥1.63M 240.53K USD | CN¥25.90 3.82 USD | CN¥26.79 3.95 USD | CN¥2.25B 331.54M USD | 21.74 | CN¥1.23 0.18 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$21.35 0.68 USD |
+2.39
|
NT$10.18B 323.61M USD | NT$468.11K 14.87K USD | NT$21.20 0.67 USD | NT$21.70 0.69 USD | NT$10.18B 323.61M USD | 17.35 | NT$1.23 0.04 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.01 1.77 USD |
+1.52
|
CN¥2.18B 321.17M USD | CN¥175.30K 25.86K USD | CN¥11.92 1.76 USD | CN¥12.19 1.8 USD | CN¥2.18B 321.17M USD | 50.04 | CN¥0.24 0.04 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.26 2.4 USD |
+0.43
|
CN¥2.11B 311.02M USD | CN¥66.60K 9.83K USD | CN¥16.18 2.39 USD | CN¥16.29 2.4 USD | CN¥2.11B 311.02M USD | 325.19 | CN¥0.05 0.007 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.05 0.6 USD |
+0.75
|
CN¥2.11B 310.66M USD | CN¥369.50K 54.52K USD | CN¥4.01 0.59 USD | CN¥4.05 0.6 USD | CN¥2.11B 310.66M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.42 2.87 USD |
+0.94
|
CN¥2.06B 303.79M USD | CN¥46.75K 6.9K USD | CN¥19.24 2.84 USD | CN¥19.53 2.88 USD | CN¥2.06B 303.79M USD | 27.35 | CN¥0.71 0.1 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹94.21 1.14 USD |
-1.57
|
₹23.44B 283.64M USD | ₹290.51K 3.51K USD | ₹93.31 1.13 USD | ₹95.71 1.16 USD | ₹23.44B 283.64M USD | 13.23 | ₹7.12 0.09 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.19 0.77 USD |
-2.99
|
CN¥1.76B 259.97M USD | CN¥9.15M 1.35M USD | CN¥5.15 0.76 USD | CN¥5.40 0.8 USD | CN¥1.76B 259.97M USD | 51.89 | CN¥0.10 0.01 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥23.28 3.43 USD |
+1.66
|
CN¥1.75B 258.02M USD | CN¥106.80K 15.76K USD | CN¥22.92 3.38 USD | CN¥23.36 3.45 USD | CN¥1.75B 258.02M USD | 75.09 | CN¥0.31 0.05 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.98 0.88 USD |
+0.84
|
CN¥1.70B 250.91M USD | CN¥1.52M 223.56K USD | CN¥5.85 0.86 USD | CN¥6.04 0.89 USD | CN¥1.70B 250.91M USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.81 0.56 USD |
+0.52
|
CN¥1.65B 243.12M USD | CN¥232.40K 34.29K USD | CN¥3.80 0.56 USD | CN¥3.85 0.57 USD | CN¥1.65B 243.12M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
+0.45
|
$238.89M — | $500.00 — | $0.22 — | $0.22 — | $238.89M — | 22.30 | $0.01 — | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.73 1.28 USD |
0
|
CA$313.97M 232.99M USD | CA$72.93K 54.12K USD | CA$1.71 1.27 USD | CA$1.82 1.35 USD | CA$313.97M 232.99M USD | 0 | -CA$0.08 -0.05 USD | ||
NanoXplore
NNXPF
US
|
$1.24 — |
-2.43
|
$225.77M — | $2.28K — | $1.20 — | $1.26 — | $225.77M — | 0 | -$0.06 — | ||
|
GHW International
9933.HK
HK
|
HK$1.68 0.21 USD |
-0.59
|
HK$1.59B 202.85M USD | HK$128.00K 16.37K USD | HK$1.68 0.21 USD | HK$1.69 0.22 USD | HK$1.59B 202.85M USD | 84.00 | HK$0.02 0.002 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$81.30 2.58 USD |
+1.63
|
NT$5.69B 180.69M USD | NT$20.03K 636.43 USD | NT$81.00 2.57 USD | NT$82.80 2.63 USD | NT$5.69B 180.69M USD | 38.89 | NT$2.09 0.07 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 24.21 6.46 USD |
+0.04
|
SAR 665.77M 177.61M USD | SAR 25.22K 6.73K USD | SAR 24.12 6.43 USD | SAR 24.40 6.51 USD | SAR 665.77M 177.61M USD | 26.60 | SAR 0.91 0.24 USD | ||
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.06 1.43 USD |
+1.44
|
R$850.20M 172.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$850.20M 172.32M USD | 9.67 | R$0.73 0.15 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 762.98M 162.23M USD | MYR 130.90K 27.83K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 762.98M 162.23M USD | 0 | -MYR 0.92 -0.1 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹44.96 0.54 USD |
-2.3
|
₹13.27B 160.55M USD | ₹711.97K 8.61K USD | ₹44.71 0.54 USD | ₹46.11 0.56 USD | ₹13.27B 160.55M USD | 27.58 | ₹1.63 0.02 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹204.59 2.48 USD |
-0.13
|
₹12.72B 153.92M USD | ₹564.58K 6.83K USD | ₹202.10 2.45 USD | ₹214.64 2.6 USD | ₹12.72B 153.92M USD | 11.90 | ₹17.19 0.21 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.53 0.27 USD |
+1.19
|
NT$4.50B 143.08M USD | NT$637.30K 20.25K USD | NT$8.51 0.27 USD | NT$8.60 0.27 USD | NT$4.50B 143.08M USD | 0 | -NT$1.37 -0.04 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹83.40 1.01 USD |
+1.88
|
₹11.30B 136.76M USD | ₹558.26K 6.75K USD | ₹81.29 0.98 USD | ₹84.99 1.03 USD | ₹11.30B 136.76M USD | 13.78 | ₹6.05 0.07 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$23.10 0.73 USD |
+2.2
|
NT$4.27B 135.71M USD | NT$287.94K 9.15K USD | NT$23.10 0.73 USD | NT$23.60 0.75 USD | NT$4.27B 135.71M USD | 0 | -NT$1.84 -0.05 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 9.69 2.59 USD |
+2.98
|
SAR 484.50M 129.25M USD | SAR 10.82K 2.89K USD | SAR 9.40 2.51 USD | SAR 9.69 2.59 USD | SAR 484.50M 129.25M USD | 14.68 | SAR 0.66 0.18 USD | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.12 0.14 USD |
+0.9
|
HK$983.83M 125.79M USD | HK$176.00K 22.5K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$983.83M 125.79M USD | 14.00 | HK$0.08 0.01 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.62 0.24 USD |
+1.25
|
CN¥710.59M 104.85M USD | CN¥469.20K 69.23K USD | CN¥1.60 0.24 USD | CN¥1.64 0.24 USD | CN¥710.59M 104.85M USD | 0 | -CN¥0.60 -0.08 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€18.05 20.84 USD |
+5.25
|
€85.74M 98.97M USD | €3.08K 3.56K USD | €17.00 19.62 USD | €18.05 20.84 USD | €85.74M 98.97M USD | 0 | -€0.59 -0.6 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 448.88M 95.45M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 448.88M 95.45M USD | 10.50 | MYR 0.04 0.008 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.33 0.03 USD |
-1.69
|
₹6.91B 83.57M USD | ₹67.67K 818.68 USD | ₹2.33 0.03 USD | ₹2.33 0.03 USD | ₹6.91B 83.57M USD | 0 | -₹1.98 -0.02 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.55 0.72 USD |
+1.58
|
NT$2.24B 71.21M USD | NT$46.53K 1.48K USD | NT$22.55 0.72 USD | NT$23.10 0.73 USD | NT$2.24B 71.21M USD | 28.91 | NT$0.78 0.02 USD | ||
|
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.54 0.11 USD |
-0.93
|
MYR 291.04M 61.88M USD | MYR 137.20K 29.17K USD | MYR 0.54 0.11 USD | MYR 0.54 0.11 USD | MYR 291.04M 61.88M USD | 10.70 | MYR 0.05 0.01 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.33 0.22 USD |
-2.99
|
A$87.05M 57.62M USD | A$22.88K 15.14K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$87.05M 57.62M USD | 0 | -A$0.03 -0.01 USD | ||
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.86 2.15 USD |
+0.27
|
€49.72M 57.39M USD | €14.01K 16.17K USD | €1.84 2.12 USD | €1.86 2.15 USD | €49.72M 57.39M USD | 14.30 | €0.13 0.15 USD | ||
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.75 0.05 USD |
+3.55
|
THB 1.75B 49.24M USD | THB 10.90M 306.72K USD | THB 1.70 0.05 USD | THB 1.79 0.05 USD | THB 1.75B 49.24M USD | 14.58 | THB 0.12 0.003 USD | ||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 142.80 4.48 USD |
+1.2
|
TRY 1.53B 48.08M USD | TRY 683.00K 21.45K USD | TRY 140.20 4.4 USD | TRY 151.00 4.74 USD | TRY 1.53B 48.08M USD | 0.020 | TRY 6.89K 216.32 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$52.00 1.65 USD |
-1.89
|
NT$1.44B 45.7M USD | NT$3.00K 95.36 USD | NT$51.60 1.64 USD | NT$52.00 1.65 USD | NT$1.44B 45.7M USD | 69.33 | NT$0.75 0.02 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$53.50 1.7 USD |
-1.85
|
NT$1.41B 44.92M USD | NT$9.07K 288.33 USD | NT$53.00 1.68 USD | NT$55.00 1.75 USD | NT$1.41B 44.92M USD | 19.74 | NT$2.71 0.09 USD | ||
|
BioLargo
BLGO
US
|
$0.13 — |
-7.14
|
$41.71M — | $60.50K — | $0.12 — | $0.12 — | $41.71M — | 0 | -$0.05 — | ||
First Graphene Limited
M11.F
DE
|
€0.04 0.04 USD |
+1.7
|
€33.67M 38.87M USD | €100.00K 115.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.67M 38.87M USD | 0 | €0.00 0 USD | ||
First Graphene
FGPHF
US
|
$0.04 — |
0
|
$38.75M — | $94.48K — | $0.04 — | $0.04 — | $38.75M — | 0 | -$0.01 — | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.15 0.58 USD |
+1.68
|
NT$1.09B 34.66M USD | NT$45.04K 1.43K USD | NT$17.25 0.55 USD | NT$18.20 0.58 USD | NT$1.09B 34.66M USD | 67.22 | NT$0.27 0.008 USD | ||
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.02 0.02 USD |
+4.76
|
SGD 43.75M 32.79M USD | SGD 100.00 74.95 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 43.75M 32.79M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
First Graphene Limited
FGR.AX
AU
|
A$0.06 0.04 USD |
0
|
A$49.32M 32.64M USD | A$317.95K 210.44K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$49.32M 32.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.04 0.0046 USD |
+5.88
|
HK$253.01M 32.35M USD | HK$45.21M 5.78M USD | HK$0.03 0.0038 USD | HK$0.05 0.0058 USD | HK$253.01M 32.35M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 0.98 0.03 USD |
+2.08
|
THB 1.06B 29.89M USD | THB 7.45M 209.68K USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 1.06B 29.89M USD | 7.53 | THB 0.13 0.003 USD | ||
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,290 8.71 USD |
-1.68
|
¥4B 29.16M USD | ¥43K 288.91 USD | ¥1,268 8.56 USD | ¥1,314 8.87 USD | ¥4B 29.16M USD | 30.16 | ¥43 0.29 USD | ||
|
Abundance International Limited
541.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 34.61M 25.94M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 34.61M 25.94M USD | 0 | -SGD 0.01 -0.007 USD | ||
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 62.00 0.0039 USD |
+3.33
|
IDR 373.24B 23.85M USD | IDR 72.45M 4.63K USD | IDR 58.00 0.0037 USD | IDR 68.00 0.0043 USD | IDR 373.24B 23.85M USD | 3.86 | IDR 16.03 0.001 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.46 0.06 USD |
-12.5
|
HK$167.28M 21.39M USD | HK$40.00K 5.11K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$167.28M 21.39M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Anchun International Holdings Ltd.
BTX.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 21.55M 16.15M USD | SGD 24.60K 18.44K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 21.55M 16.15M USD | 7.66 | SGD 0.06 0.04 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.47 0.05 USD |
+4.69
|
SEK 119.28M 11.64M USD | SEK 95.54K 9.33K USD | SEK 0.45 0.04 USD | SEK 0.48 0.05 USD | SEK 119.28M 11.64M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
First Helium Inc.
HELI.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$8.56M 6.35M USD | CA$30.23K 22.43K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.56M 6.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Origin Materials, Inc.
ORGN
US
|
$1.12 — |
-8.2
|
$6.16M — | $323.00K — | $1.09 — | $1.20 — | $6.16M — | 0 | -$48.42 — | ||
|
Gulf Resources
GURE
US
|
$3.87 — |
-9.58
|
$5.96M — | $2.30K — | $3.87 — | $4.25 — | $5.96M — | 0 | -$49.34 — | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.03 USD |
-6.38
|
€4.71M 5.43M USD | €91.00K 105.04K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.71M 5.43M USD | 0 | -€0.02 -0.02 USD | ||
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
-0.29
|
SEK 54.00M 5.27M USD | SEK 84.24K 8.22K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 54.00M 5.27M USD | 0 | -SEK 0.03 -0.002 USD | ||
Energy and Environmental Services
EESE
US
|
$0.09 — |
0
|
$4.85M — | $25.50K — | $0.09 — | $0.09 — | $4.85M — | 0 | -$0.90 — | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0023 USD |
-9.09
|
€3.87M 4.47M USD | €3.26M 3.76M USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €3.87M 4.47M USD | 0 | €0.00 0 USD | ||
|
Angstrom
AGTT
US
|
$0.03 — |
0
|
$1.09M — | $407.50K — | $0.04 — | $0.06 — | $1.09M — | 0 | -$0.03 — | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€36.31 41.91 USD |
+2.02
|
€67.52B 77.94B USD | €400.00 461.73 USD | €36.31 41.91 USD | €36.31 41.91 USD | €67.52B 77.94B USD | 26.50 | €1.37 1.58 USD | ||
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$914.53B 54.15B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$914.53B 54.15B USD | 30.12 | MX$34.33 2.03 USD | ||
BASF SE
BAS.VI
AT
|
€48.99 56.55 USD |
+2.11
|
€43.32B 50B USD | €389.00 449.04 USD | €48.54 56.03 USD | €49.03 56.59 USD | €43.32B 50B USD | 28.81 | €1.70 1.96 USD | ||
BASF SE
BASA.F
DE
|
€11.90 13.74 USD |
-1.65
|
€42.09B 48.59B USD | €101.00 116.59 USD | €11.90 13.74 USD | €11.90 13.74 USD | €42.09B 48.59B USD | 27.67 | €0.43 0.5 USD | ||
BASF SE
BFFAF
US
|
$54.90 — |
-2.05
|
$48.55B — | $100.00 — | $61.50 — | $61.50 — | $48.55B — | 27.86 | $1.97 — | ||
BASF SE
BASF.BD
HU
|
HUF 17,142.00 47.41 USD |
0
|
HUF 15.16T 41.93B USD | HUF 10.00 0.03 USD | HUF 17,142.00 47.41 USD | HUF 17,142.00 47.41 USD | HUF 15.16T 41.93B USD | 28.32 | HUF 605.11 1.67 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$43.60 8.84 USD |
-0.71
|
R$125.70B 25.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.70B 25.48B USD | 0 | -R$5.18 -1.04 USD | ||
Dow Inc.
2OY.F
DE
|
€30.44 35.14 USD |
+6.84
|
€21.94B 25.33B USD | €600.00 692.6 USD | €29.51 34.06 USD | €30.44 35.14 USD | €21.94B 25.33B USD | 0 | -€3.47 -4.005 USD | ||
|
Dow Inc.
DOW1.MX
MX
|
MX$589.60 34.91 USD |
-2.06
|
MX$424.95B 25.16B USD | MX$245.00 14.51 USD | MX$589.60 34.91 USD | MX$589.60 34.91 USD | MX$424.95B 25.16B USD | 0 | -MX$69.89 -4.1 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€30.20 34.86 USD |
+3
|
€21.77B 25.13B USD | €42.05K 48.53K USD | €29.68 34.26 USD | €30.78 35.53 USD | €21.77B 25.13B USD | 0 | -€3.47 -4.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||