Page de résultat 9 pour Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (169)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Matériaux de base (596)
- {{item.name}}
- Tous secteur
- Matériaux de base (596)
Produits chimiques (596)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AILA.F | $35 38.26 USD |
+1.16
|
$102.69B 112.25B USD | $25 27.33 USD | $35 38.26 USD | $35 38.26 USD | $102.69B 112.25B USD | 30.70 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.DE | $177.58 194.12 USD |
+0.26
|
$102.4B 111.94B USD | $246 268.91 USD | $177.58 194.12 USD | $177.94 194.51 USD | $102.4B 111.94B USD | 31.43 | $5.65 6.18 USD | |
| L'Air Liquide S.A. AIL.F | $177.26 193.77 USD |
-0.09
|
$102.22B 111.74B USD | $575 628.55 USD | $177.26 193.77 USD | $177.26 193.77 USD | $102.22B 111.74B USD | 31.37 | $5.65 6.18 USD | |
| The Sherwin-Williams Company SHW.MX | $6,544 387.48 USD |
+1.38
|
$1.64T 97.1B USD | $8.8K 521.13 USD | $6,458.49 382.42 USD | $6,545 387.54 USD | $1.64T 97.1B USD | 33.67 | $194.3 11.5 USD | |
| The Sherwin-Williams Company S1HW34.SA | $188.75 38.26 USD |
+0.24
|
$477.25B 96.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.25B 96.73B USD | 32.88 | $5.74 1.16 USD | |
| Ecolab Inc. E1CL34.SA | $372 75.4 USD |
0
|
$421.87B 85.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.87B 85.51B USD | 37.16 | $10.01 2.03 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.42T 84.19B USD | $0 0 USD | $4,948.27 293 USD | $4,948.27 293 USD | $1.42T 84.19B USD | 36.10 | $137.07 8.12 USD | |
| The Sherwin-Williams Company SHWW.VI | $299.25 327.12 USD |
+0.96
|
$74.99B 81.98B USD | $0 0 USD | $299.25 327.12 USD | $299.25 327.12 USD | $74.99B 81.98B USD | 33.25 | $9 9.84 USD | |
| The Sherwin-Williams Company SJ3.F | $297.95 325.7 USD |
+0.27
|
$74.67B 81.62B USD | $441 482.07 USD | $297.95 325.7 USD | $297.95 325.7 USD | $74.67B 81.62B USD | 33.06 | $9.01 9.85 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $389.52 78.95 USD |
0
|
$357.23B 72.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.23B 72.4B USD | 41.13 | $9.47 1.92 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,266.58 311.85 USD |
0
|
$1.21T 71.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 71.85B USD | 40.81 | $129.03 7.64 USD | |
| Ecolab Inc. ECL.VI | $228 249.23 USD |
-0.04
|
$64.64B 70.66B USD | $0 0 USD | $228 249.23 USD | $228 249.23 USD | $64.64B 70.66B USD | 35.90 | $6.35 6.94 USD | |
| Ecolab Inc. ECJ.F | $227.4 248.58 USD |
-0.7
|
$64.47B 70.48B USD | $20 21.86 USD | $227.4 248.58 USD | $227.4 248.58 USD | $64.47B 70.48B USD | 35.98 | $6.32 6.91 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $250.1 273.39 USD |
+0.32
|
$55.66B 60.84B USD | $0 0 USD | $250.1 273.39 USD | $250.1 273.39 USD | $55.66B 60.84B USD | 42.60 | $5.87 6.42 USD | |
| Air Products and Chemicals, Inc. AP3.F | $249.4 272.63 USD |
-0.24
|
$55.5B 60.67B USD | $70 76.52 USD | $249.4 272.63 USD | $249.4 272.63 USD | $55.5B 60.67B USD | 42.85 | $5.82 6.36 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $26.65 29.13 USD |
-1.48
|
$51.56B 56.37B USD | $175 191.3 USD | $26.65 29.13 USD | $26.65 29.13 USD | $51.56B 56.37B USD | 16.76 | $1.59 1.74 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,950 0.64 USD |
-1
|
$860.73T 55B USD | $7.76M 495.99 USD | $9,900 0.63 USD | $10,050 0.64 USD | $860.73T 55B USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$53.42B — | $7.5K — | $0.39 — | $0.4199 — | $53.42B — | 0 | $0 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$53.42B — | $43 — | $62.05 — | $62.05 — | $53.42B — | 0 | $0 — | |
| Intercontinental Exchange, Inc. I1CE34.SA | $498 100.94 USD |
0
|
$254.77B 51.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.77B 51.64B USD | 0 | -$8.86 -1.7 USD | |
| BASF SE BASN.MX | $920.72 54.52 USD |
0
|
$828.45B 49.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $828.45B 49.05B USD | 50.75 | $18.14 1.07 USD | |
| Sika AG SIKAN.MX | $4,870.48 288.39 USD |
0
|
$781.44B 46.27B USD | $285 16.88 USD | $0 0 USD | $0 0 USD | $781.44B 46.27B USD | 26.80 | $181.67 10.76 USD | |
| BASF SE BFFAF | $51.5 — |
+4.21
|
$45.96B — | $100 — | $51.5 — | $51.5 — | $45.96B — | 53.09 | $0.97 — | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$45.6B — | $1 — | $4,942.03 — | $4,942.03 — | $45.6B — | 33.53 | $147.37 — | |
| BASF SE BASF.MI | $45.8 50.07 USD |
0
|
$41B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41B 44.82B USD | 0 | $0 0 USD | |
| BASF SE BAS.VI | $44.24 48.36 USD |
+1.47
|
$39.49B 43.16B USD | $0 0 USD | $44.24 48.36 USD | $44.24 48.36 USD | $39.49B 43.16B USD | 54.61 | $0.81 0.89 USD | |
| BASF SE BASF.BD | $17,480 48.34 USD |
0
|
$15.6T 43.15B USD | $246 0.68 USD | $17,160 47.46 USD | $17,480 48.34 USD | $15.6T 43.15B USD | 55.65 | $314.07 0.87 USD | |
| BASF SE BASA.F | $10.9 11.92 USD |
+4.81
|
$39.43B 43.1B USD | $23 25.14 USD | $10.9 11.92 USD | $10.9 11.92 USD | $39.43B 43.1B USD | 54.49 | $0.2 0.22 USD | |
| Givaudan SA 0QPS.IL | $3,846 4375.92 USD |
-0.26
|
$36.91B 42B USD | $0 0 USD | $3,838 4366.82 USD | $3,846 4375.92 USD | $36.91B 42B USD | 41.11 | $93.55 106.44 USD | |
| Givaudan SA GIN1.F | $80.5 88 USD |
0
|
$38.25B 41.81B USD | $31 33.89 USD | $80.5 88 USD | $80.5 88 USD | $38.25B 41.81B USD | 32.20 | $2.5 2.73 USD | |
| Sika AG SKFOF | $259.26 — |
-0.22
|
$41.66B — | $15 — | $271.5 — | $271.5 — | $41.66B — | 26.67 | $9.72 — | |
| Sika AG SIKB.F | $22.2 24.27 USD |
+0.91
|
$36.31B 39.7B USD | $400 437.25 USD | $22.2 24.27 USD | $22.2 24.27 USD | $36.31B 39.7B USD | 27.07 | $0.82 0.9 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $404 81.88 USD |
0
|
$171.12B 34.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.12B 34.68B USD | 2525.00 | $0.16 0.03 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,360 80.53 USD |
0
|
$581.24B 34.42B USD | $53 3.14 USD | $0 0 USD | $0 0 USD | $581.24B 34.42B USD | 2518.51 | $0.54 0.03 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novozymes A/S NVZMF | $69.68 — |
-2.84
|
$33.4B — | $1.5K — | $72.1 — | $72.1 — | $33.4B — | 60.06 | $1.16 — | |
| Novozymes A/S NZYM.VI | $61.62 67.36 USD |
+0.72
|
$28.91B 31.6B USD | $63 68.87 USD | $61.62 67.36 USD | $61.62 67.36 USD | $28.91B 31.6B USD | 62.24 | $0.99 1.08 USD | |
| Novozymes A/S NZM2.F | $61.22 66.92 USD |
-0.81
|
$28.77B 31.45B USD | $1.2K 1.31K USD | $61.22 66.92 USD | $61.22 66.92 USD | $28.77B 31.45B USD | 62.46 | $0.98 1.07 USD | |
| Novozymes A/S NZM.F | $60.5 66.13 USD |
+0.83
|
$28.63B 31.3B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $28.63B 31.3B USD | 60.50 | $1 1.09 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 20.96 | $107.6 6.37 USD | |
| PPG Industries, Inc. P1PG34.SA | $323.2 65.51 USD |
+1.77
|
$148.91B 30.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.91B 30.18B USD | 21.37 | $15.12 3.06 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $64.22 70.2 USD |
+0.72
|
$26.88B 29.38B USD | $0 0 USD | $64.22 70.2 USD | $64.22 70.2 USD | $26.88B 29.38B USD | 2140.66 | $0.03 0.03 USD | |
| DuPont de Nemours, Inc. 6D81.F | $63.95 69.91 USD |
-0.28
|
$26.76B 29.26B USD | $39 42.63 USD | $63.95 69.91 USD | $63.95 69.91 USD | $26.76B 29.26B USD | 3197.50 | $0.02 0.02 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $8,000 9.46 USD |
+0.63
|
$24.56T 29.03B USD | $5 0.01 USD | $8,000 9.46 USD | $8,000 9.46 USD | $24.56T 29.03B USD | 0 | -$8,228 -9.7 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,484.35 30.06 USD |
-0.58
|
$2.38T 28.82B USD | $21.54K 260.56 USD | $2,466.3 29.84 USD | $2,519.95 30.49 USD | $2.38T 28.82B USD | 64.98 | $38.23 0.46 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPG.VI | $100.45 109.81 USD |
+0.05
|
$22.8B 24.92B USD | $0 0 USD | $100.45 109.81 USD | $100.45 109.81 USD | $22.8B 24.92B USD | 20.88 | $4.81 5.26 USD | |
| A. Schulman, Inc. SLMNP | $842.58 — |
0
|
$24.86B — | $20 — | $842.58 — | $842.58 — | $24.86B — | 925.91 | $0.91 — | |
| PPG Industries, Inc. PPQ.F | $98.48 107.65 USD |
+0.33
|
$22.35B 24.43B USD | $35 38.26 USD | $98.48 107.65 USD | $98.48 107.65 USD | $22.35B 24.43B USD | 20.18 | $4.88 5.33 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Dow Inc. D1OW34.SA | $40.76 8.26 USD |
+3.5
|
$116.74B 23.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.74B 23.66B USD | 76.90 | $0.53 0.11 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $173.4 35.15 USD |
0
|
$112.41B 22.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.41B 22.78B USD | 22.03 | $7.87 1.6 USD | |
| Dow Inc. DOW1.MX | $513 30.38 USD |
0
|
$383.1B 22.68B USD | $94 5.57 USD | $0 0 USD | $0 0 USD | $383.1B 22.68B USD | 68.95 | $7.44 0.44 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,134.46 67.17 USD |
0
|
$382.09B 22.62B USD | $13.77K 815.47 USD | $0 0 USD | $0 0 USD | $382.09B 22.62B USD | 3.20 | $354.35 20.98 USD | |
| Dow Inc. DOW.VI | $25.5 27.87 USD |
+0.79
|
$18.02B 19.7B USD | $0 0 USD | $25.5 27.87 USD | $25.5 27.87 USD | $18.02B 19.7B USD | 75.00 | $0.34 0.37 USD | |
| Dow Inc. 2OY.SG | $25.2 27.55 USD |
-0.79
|
$17.81B 19.47B USD | $750 819.85 USD | $25.2 27.55 USD | $25.2 27.55 USD | $17.81B 19.47B USD | 76.36 | $0.33 0.36 USD | |
| Dow Inc. 2OY.F | $25.2 27.55 USD |
+0.8
|
$17.81B 19.47B USD | $655 716 USD | $25.2 27.55 USD | $25.2 27.55 USD | $17.81B 19.47B USD | 74.11 | $0.34 0.37 USD | |
| LyondellBasell Industries N.V. DLY.F | $54.4 59.47 USD |
-0.18
|
$17.65B 19.29B USD | $579 632.93 USD | $54.4 59.47 USD | $54.4 59.47 USD | $17.65B 19.29B USD | 23.54 | $2.31 2.53 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Nippon Paint NPCPF | $8.12 — |
+6.42
|
$19.07B — | $77 — | $6.14 — | $6.14 — | $19.07B — | 20.82 | $0.39 — | |
| Pidilite Industries Limited PIDILITIND.NS | $3,061.6 37.04 USD |
+0.44
|
$1.57T 18.99B USD | $197.79K 2.39K USD | $3,044 36.83 USD | $3,084 37.31 USD | $1.57T 18.99B USD | 74.94 | $40.85 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,058.15 37 USD |
+0.28
|
$1.57T 18.96B USD | $4.34K 52.47 USD | $3,042.3 36.81 USD | $3,084.8 37.32 USD | $1.57T 18.96B USD | 74.84 | $40.86 0.49 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $65.12 71.18 USD |
+0.37
|
$16.66B 18.21B USD | $0 0 USD | $65.12 71.18 USD | $65.12 71.18 USD | $16.66B 18.21B USD | 0 | -$2.77 -3.02 USD | |
| International Flavors & Fragrances Inc. IFF.F | $64.98 71.03 USD |
+0.19
|
$16.62B 18.17B USD | $330 360.73 USD | $64.98 71.03 USD | $64.98 71.03 USD | $16.62B 18.17B USD | 0 | -$2.74 -2.9 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.51 — |
0
|
$18.06B — | $40 — | $771.86 — | $771.86 — | $18.06B — | 31.24 | $24.69 — | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.85 7.49 USD |
+0.74
|
$16.39B 17.92B USD | $170 185.83 USD | $6.85 7.49 USD | $6.85 7.49 USD | $16.39B 17.92B USD | 20.75 | $0.33 0.36 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,126.05 195.1 USD |
-2.28
|
$1.48T 17.89B USD | $3.35K 40.52 USD | $16,110.15 194.91 USD | $16,567.15 200.43 USD | $1.48T 17.89B USD | 120.64 | $133.66 1.62 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,096 194.73 USD |
-2.46
|
$1.48T 17.85B USD | $92.05K 1.11K USD | $16,090 194.66 USD | $16,570 200.47 USD | $1.48T 17.85B USD | 120.41 | $133.67 1.62 USD | |
| Nippon Sanso TYNPF | $40.16 — |
0
|
$17.38B — | $1.2K — | $39.28 — | $39.28 — | $17.38B — | 25.74 | $1.56 — | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $617 702.01 USD |
-0.88
|
$14.9B 16.95B USD | $84 95.57 USD | $617 702.01 USD | $617 702.01 USD | $14.9B 16.95B USD | 29.29 | $21.06 23.96 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,499 37.12 USD |
-0.72
|
$2.38T 16.07B USD | $504.8K 3.41K USD | $5,446 36.76 USD | $5,563 37.55 USD | $2.38T 16.07B USD | 24.09 | $228.21 1.54 USD | |
| LG Chem, Ltd. 051915.KS | $145,000 109.45 USD |
+8.29
|
$20.99T 15.84B USD | $128.2K 96.77 USD | $134,900 101.83 USD | $145,300 109.68 USD | $20.99T 15.84B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $274,000 206.83 USD |
+5.38
|
$20.43T 15.42B USD | $620.09K 468.07 USD | $264,000 199.28 USD | $275,000 207.58 USD | $20.43T 15.42B USD | 0 | $0 0 USD | |
| Symrise AG SYIEF | $106.65 — |
+2.6
|
$14.92B — | $100 — | $99.9 — | $99.9 — | $14.92B — | 26.59 | $4.01 — | |
| Nippon Sanso Holdings Corporation NPX.F | $31.3 34.22 USD |
-0.06
|
$13.55B 14.81B USD | $30 32.79 USD | $31.3 34.22 USD | $31.3 34.22 USD | $13.55B 14.81B USD | 22.68 | $1.38 1.51 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| Symrise AG SY1.VI | $91.32 99.83 USD |
+0.64
|
$12.76B 13.95B USD | $0 0 USD | $91.32 99.83 USD | $91.32 99.83 USD | $12.76B 13.95B USD | 26.62 | $3.43 3.75 USD | |
| Symrise AG SY1.F | $90.52 98.95 USD |
-0.88
|
$12.65B 13.83B USD | $32 34.98 USD | $90.52 98.95 USD | $90.52 98.95 USD | $12.65B 13.83B USD | 26.62 | $3.4 3.72 USD | |
| RPM International Inc. RP8.F | $95.5 104.39 USD |
+1.06
|
$12.36B 13.51B USD | $105 114.78 USD | $95.5 104.39 USD | $95.5 104.39 USD | $12.36B 13.51B USD | 22.68 | $4.21 4.6 USD | |
| Covestro AG COVTY | $35.38 — |
-0.27
|
$13.47B — | $640 — | $35.39 — | $35.44 — | $13.47B — | 0 | -$1.21 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$13.46B — | $100 — | $63.65 — | $63.65 — | $13.46B — | 0 | -$2.44 — | |
| Nitto Denko NDEKF | $18.88 — |
+3.17
|
$12.93B — | $11 — | $18.3 — | $18.3 — | $12.93B — | 14.08 | $1.34 — | |
| Covestro AG 1CO1.F | $29.8 32.58 USD |
0
|
$11.43B 12.49B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.43B 12.49B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $60.44 66.07 USD |
-0.4
|
$11.41B 12.47B USD | $20 21.86 USD | $60.44 66.07 USD | $60.44 66.07 USD | $11.41B 12.47B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1COV.VI | $60.42 66.05 USD |
-0.3
|
$11.4B 12.47B USD | $0 0 USD | $60.42 66.05 USD | $60.42 66.05 USD | $11.4B 12.47B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel AKZOF | $70 — |
0
|
$12.15B — | $200 — | $70 — | $70 — | $12.15B — | 21.94 | $3.19 — | |
| Nitto Denko Corporation ND5.F | $16 17.49 USD |
+0.63
|
$11.04B 12.07B USD | $300 327.94 USD | $16 17.49 USD | $16 17.49 USD | $11.04B 12.07B USD | 14.28 | $1.12 1.22 USD | |
| SRF Limited SRF.BO | $3,252.55 39.35 USD |
-0.81
|
$964.14B 11.66B USD | $3.84K 46.48 USD | $3,211.65 38.86 USD | $3,319 40.15 USD | $964.14B 11.66B USD | 76.89 | $42.3 0.51 USD | |
| Akzo Nobel N.V. AKU1.F | $61.22 66.92 USD |
+1.02
|
$10.46B 11.44B USD | $360 393.53 USD | $60.68 66.33 USD | $61.22 66.92 USD | $10.46B 11.44B USD | 22.50 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKZO.VI | $61.1 66.79 USD |
0
|
$10.44B 11.41B USD | $0 0 USD | $61.1 66.79 USD | $61.1 66.79 USD | $10.44B 11.41B USD | 22.96 | $2.66 2.91 USD | |
| Akzo Nobel N.V. AKUP.F | $19.9 21.75 USD |
+1.02
|
$10.43B 11.4B USD | $10 10.93 USD | $19.9 21.75 USD | $19.9 21.75 USD | $10.43B 11.4B USD | 22.11 | $0.9 0.98 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $36,501 37.06 USD |
+2.18
|
$10.22T 10.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.22T 10.38B USD | 18.83 | $1.94K 1.97 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||