Page de résultat 17 pour Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (169)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Matériaux de base (596)
- {{item.name}}
- Tous secteur
- Matériaux de base (596)
Produits chimiques (596)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HP Adhesives Limited HPAL.BO | $51.15 0.62 USD |
-1.69
|
$4.75B 57.43M USD | $3.19K 38.62 USD | $51.15 0.62 USD | $52.95 0.64 USD | $4.75B 57.43M USD | 26.50 | $1.93 0.02 USD | |
| Nano One Materials Corp. LBMB.F | $0.45 0.49 USD |
-3.83
|
$52.11M 56.97M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $52.11M 56.97M USD | 0 | -$0.09 -0.09 USD | |
| Vulcan VULC | $0.01 — |
0
|
$56.46M — | $700 — | $0.01 — | $0.01 — | $56.46M — | 0 | $0 — | |
| KNC Laboratories Co., Ltd. 6568.T | $1,081 7.3 USD |
0
|
$8.36B 56.42M USD | $400 2.7 USD | $1,080 7.29 USD | $1,081 7.3 USD | $8.36B 56.42M USD | 11.32 | $95.45 0.64 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $15.4 0.49 USD |
-0.65
|
$1.75B 55.54M USD | $19K 603.79 USD | $15.4 0.49 USD | $15.5 0.49 USD | $1.75B 55.54M USD | 0 | -$0.74 -0.02 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $213 1.44 USD |
+0.95
|
$8.21B 55.45M USD | $150.4K 1.02K USD | $210 1.42 USD | $215 1.45 USD | $8.21B 55.45M USD | 15.71 | $13.55 0.09 USD | |
| TODA KOGYO CORP. 4100.T | $1,396 9.42 USD |
+0.58
|
$8.07B 54.48M USD | $6K 40.5 USD | $1,389 9.38 USD | $1,404 9.48 USD | $8.07B 54.48M USD | 0 | -$618.6 -4.1 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.8 0.08 USD |
-0.71
|
$1.92B 54.13M USD | $20.5K 576.81 USD | $2.78 0.08 USD | $2.8 0.08 USD | $1.92B 54.13M USD | 12.17 | $0.23 0.006 USD | |
| Goa Carbon Limited GOACARBON.NS | $485.55 5.87 USD |
+0.43
|
$4.44B 53.76M USD | $997 12.06 USD | $483.55 5.85 USD | $487.2 5.89 USD | $4.44B 53.76M USD | 0 | -$24.08 -0.2 USD | |
| Goa Carbon Limited GOACARBON.BO | $485.2 5.87 USD |
+0.18
|
$4.44B 53.72M USD | $1 0.01 USD | $485.2 5.87 USD | $485.2 5.87 USD | $4.44B 53.72M USD | 0 | -$24.05 -0.2 USD | |
| UAC Global Public Company Limited UAC.BK | $2.8 0.08 USD |
-0.71
|
$1.87B 52.6M USD | $21.8K 613.39 USD | $2.78 0.08 USD | $2.8 0.08 USD | $1.87B 52.6M USD | 12.17 | $0.23 0.006 USD | |
| Tapex Co., Ltd. 055490.KS | $14,440 10.9 USD |
+1.33
|
$68.87B 51.99M USD | $4.51K 3.4 USD | $14,150 10.68 USD | $14,650 11.06 USD | $68.87B 51.99M USD | 0 | $0 0 USD | |
| Daito Chemix Corporation 4366.T | $706 4.77 USD |
-0.14
|
$7.6B 51.31M USD | $900 6.08 USD | $701 4.73 USD | $707 4.77 USD | $7.6B 51.31M USD | 9.26 | $76.21 0.51 USD | |
| Loop Industries, Inc. 3L9.MU | $0.9699 1.05 USD |
-9.81
|
$46.05M 50.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.05M 50.34M USD | 0 | -$0.27 -0.2 USD | |
| Mipox Corporation 5381.T | $521 3.52 USD |
+0.19
|
$7.37B 49.76M USD | $47.3K 319.29 USD | $518 3.5 USD | $527 3.56 USD | $7.37B 49.76M USD | 8.13 | $64.06 0.43 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $94 1.14 USD |
+0.75
|
$4.11B 49.69M USD | $160 1.94 USD | $93.5 1.13 USD | $94 1.14 USD | $4.11B 49.69M USD | 0 | -$19.33 -0.2 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $93.44 1.13 USD |
+0.34
|
$4.08B 49.39M USD | $1.28K 15.52 USD | $92.65 1.12 USD | $93.89 1.14 USD | $4.08B 49.39M USD | 0 | -$19.33 -0.2 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $799 5.39 USD |
+0.76
|
$7.26B 49.01M USD | $700 4.73 USD | $795 5.37 USD | $799 5.39 USD | $7.26B 49.01M USD | 5.30 | $150.64 1.02 USD | |
| Dynemic Products Limited DYNPRO.BO | $336.65 4.07 USD |
-1.58
|
$4.05B 48.99M USD | $1.04K 12.52 USD | $335.55 4.06 USD | $342.5 4.14 USD | $4.05B 48.99M USD | 27.01 | $12.46 0.15 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $15.5 0.49 USD |
0
|
$1.54B 48.95M USD | $13.93K 442.73 USD | $15.4 0.49 USD | $15.55 0.49 USD | $1.54B 48.95M USD | 18.45 | $0.84 0.03 USD | |
| Dynemic Products Limited DYNPRO.NS | $335.95 4.06 USD |
-1.39
|
$4.04B 48.89M USD | $4.67K 56.54 USD | $335 4.05 USD | $339 4.1 USD | $4.04B 48.89M USD | 26.98 | $12.45 0.15 USD | |
| Polygiene Group AB POLYG.ST | $13.55 1.32 USD |
+4.63
|
$494.94M 48.31M USD | $17.06K 1.66K USD | $12.7 1.24 USD | $13.55 1.32 USD | $494.94M 48.31M USD | 135.50 | $0.1 0.009 USD | |
| Hazer Group Limited 2H8.F | $0.16 0.18 USD |
+0.12
|
$44.11M 48.21M USD | $150 163.97 USD | $0.16 0.18 USD | $0.16 0.18 USD | $44.11M 48.21M USD | 0 | -$0.03 -0.03 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
+1.04
|
$44.02M 48.12M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.02M 48.12M USD | 3.87 | $0.01 0.01 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,530 10.33 USD |
+1.26
|
$7.05B 47.6M USD | $200 1.35 USD | $1,511 10.2 USD | $1,530 10.33 USD | $7.05B 47.6M USD | 11.98 | $127.65 0.86 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.1 0.51 USD |
-0.62
|
$1.49B 47.41M USD | $26K 826.19 USD | $16 0.51 USD | $16.1 0.51 USD | $1.49B 47.41M USD | 0 | -$0.44 -0.01 USD | |
| Bolak Company Limited 002760.KS | $1,043 0.79 USD |
-0.57
|
$62.48B 47.16M USD | $70.64K 53.32 USD | $1,040 0.79 USD | $1,056 0.8 USD | $62.48B 47.16M USD | 0 | $0 0 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.08 0.36 USD |
-0.33
|
$793.57M 46.99M USD | $4.93K 292.03 USD | $6.08 0.36 USD | $6.08 0.36 USD | $793.57M 46.99M USD | 0 | -$1.63 -0.09 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.62 0.07 USD |
0
|
$1.6B 45.04M USD | $10.51K 295.67 USD | $2.6 0.07 USD | $2.62 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.62 0.07 USD |
0
|
$1.6B 45.04M USD | $10.5K 295.44 USD | $2.6 0.07 USD | $2.62 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Asahipen Corporation 4623.T | $1,702 11.49 USD |
0
|
$6.61B 44.62M USD | $400 2.7 USD | $1,701 11.48 USD | $1,702 11.49 USD | $6.61B 44.62M USD | 8.93 | $190.45 1.29 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,740 4.33 USD |
-1.03
|
$58.75B 44.34M USD | $28.41K 21.45 USD | $5,730 4.33 USD | $5,840 4.41 USD | $58.75B 44.34M USD | 0 | $0 0 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3499 0.39 USD |
-2.88
|
$40.38M 44.15M USD | $3K 3.28K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $40.38M 44.15M USD | 0 | -$0.04 -0.04 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.14 0.09 USD |
0
|
$1.57B 44.06M USD | $20 0.56 USD | $3.14 0.09 USD | $3.14 0.09 USD | $1.57B 44.06M USD | 12.56 | $0.25 0.007 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.54 0.1 USD |
+0.57
|
$1.56B 43.83M USD | $11.8K 332.02 USD | $3.54 0.1 USD | $3.54 0.1 USD | $1.56B 43.83M USD | 8.63 | $0.41 0.01 USD | |
| PT Ekadharma International Tbk EKAD.JK | $196 0.01 USD |
+8.29
|
$684.8B 43.76M USD | $6.32M 403.94 USD | $181 0.01 USD | $214 0.01 USD | $684.8B 43.76M USD | 1.33 | $146.27 0.009 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $92.5 2.9 USD |
+1.31
|
$1.39B 43.57M USD | $5.32K 167.07 USD | $91.5 2.87 USD | $92.5 2.9 USD | $1.39B 43.57M USD | 0 | -$0.01 -0.0003 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,330 22.48 USD |
0
|
$6.38B 43.09M USD | $200 1.35 USD | $3,330 22.48 USD | $3,330 22.48 USD | $6.38B 43.09M USD | 11.63 | $286.32 1.93 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.25 0.52 USD |
-0.61
|
$1.34B 42.53M USD | $19.05K 605.19 USD | $16 0.51 USD | $16.25 0.52 USD | $1.34B 42.53M USD | 21.66 | $0.75 0.02 USD | |
| Wonik Cube Corp. 014190.KQ | $1,519 1.15 USD |
+0.46
|
$53.77B 40.58M USD | $61.91K 46.73 USD | $1,507 1.14 USD | $1,520 1.15 USD | $53.77B 40.58M USD | 0 | $0 0 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $308.85 3.74 USD |
+1.31
|
$3.34B 40.36M USD | $515 6.23 USD | $305 3.69 USD | $308.85 3.74 USD | $3.34B 40.36M USD | 14.35 | $21.52 0.26 USD | |
| Powdertech Co., Ltd. 5695.T | $2,052 13.85 USD |
0
|
$5.96B 40.21M USD | $200 1.35 USD | $2,052 13.85 USD | $2,060 13.91 USD | $5.96B 40.21M USD | 18.69 | $109.78 0.74 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.5 1.32 USD |
+0.48
|
$1.26B 40.13M USD | $1K 31.78 USD | $41.5 1.32 USD | $41.5 1.32 USD | $1.26B 40.13M USD | 14.76 | $2.81 0.09 USD | |
| Ushine Photonics Corporation 3678.TWO | $48 1.53 USD |
0
|
$1.26B 39.97M USD | $10 0.32 USD | $48 1.53 USD | $48 1.53 USD | $1.26B 39.97M USD | 19.27 | $2.49 0.08 USD | |
| Megachem Limited 5DS.SI | $0.4 0.3 USD |
0
|
$53.32M 39.96M USD | $2K 1.5K USD | $0.4 0.3 USD | $0.4 0.3 USD | $53.32M 39.96M USD | 6.66 | $0.06 0.04 USD | |
| Analabs Resources Berhad 7083.KL | $1.7 0.36 USD |
0
|
$185.19M 39.38M USD | $12K 2.55K USD | $1.7 0.36 USD | $1.7 0.36 USD | $185.19M 39.38M USD | 5.00 | $0.34 0.07 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $475 0.36 USD |
-0.84
|
$51.61B 38.96M USD | $233.21K 176.03 USD | $467 0.35 USD | $482 0.36 USD | $51.61B 38.96M USD | 0 | $0 0 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $263 1.78 USD |
0
|
$5.67B 38.25M USD | $50K 337.51 USD | $260 1.76 USD | $265 1.79 USD | $5.67B 38.25M USD | 6.35 | $41.4 0.28 USD | |
| SciDev Limited INFA.F | $0.17 0.19 USD |
-1.14
|
$34.49M 37.7M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $34.49M 37.7M USD | 17.39 | $0.01 0.01 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15 0.48 USD |
-1.32
|
$1.18B 37.43M USD | $17.06K 541.99 USD | $14.95 0.48 USD | $15.1 0.48 USD | $1.18B 37.43M USD | 19.23 | $0.78 0.02 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,620 10.94 USD |
-0.61
|
$5.53B 37.3M USD | $600 4.05 USD | $1,620 10.94 USD | $1,639 11.06 USD | $5.53B 37.3M USD | 10.46 | $154.85 1.05 USD | |
| IBU-tec advanced materials AG IBU.DE | $7.1 7.76 USD |
+5.97
|
$33.73M 36.87M USD | $6.77K 7.4K USD | $6.72 7.35 USD | $7.4 8.09 USD | $33.73M 36.87M USD | 0 | -$1.12 -1.2 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $204 0.01 USD |
+0.99
|
$575.65B 36.79M USD | $250.1K 15.98 USD | $202 0.01 USD | $218 0.01 USD | $575.65B 36.79M USD | 39.45 | $5.17 0.0003 USD | |
| IBU-tec advanced materials AG IBU.F | $6.94 7.59 USD |
+5.79
|
$33.17M 36.25M USD | $120 131.18 USD | $6.42 7.02 USD | $7.02 7.67 USD | $33.17M 36.25M USD | 0 | -$1.12 -1.2 USD | |
| Sun A.Kaken Company,Limited 4234.T | $560 3.78 USD |
0
|
$5.36B 36.19M USD | $1.2K 8.1 USD | $560 3.78 USD | $562 3.79 USD | $5.36B 36.19M USD | 24.08 | $23.25 0.16 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.92 7.56 USD |
+2.06
|
$32.87M 35.93M USD | $630 688.68 USD | $6.92 7.56 USD | $6.92 7.56 USD | $32.87M 35.93M USD | 0 | -$0.52 -0.5 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $4,000 27 USD |
-0.12
|
$5.3B 35.8M USD | $900 6.08 USD | $4,000 27 USD | $4,005 27.03 USD | $5.3B 35.8M USD | 8.03 | $498 3.36 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,280 22.14 USD |
-3.81
|
$5.15B 34.75M USD | $3.5K 23.63 USD | $3,260 22.01 USD | $3,410 23.02 USD | $5.15B 34.75M USD | 1.01 | $3.22K 21.74 USD | |
| Advance ZincTek Limited BBJ.F | $0.5 0.55 USD |
+6.38
|
$31.6M 34.55M USD | $445 486.45 USD | $0.4799 0.52 USD | $0.5 0.55 USD | $31.6M 34.55M USD | 0 | -$0.01 -0.01 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $602 4.06 USD |
+0.33
|
$5.08B 34.31M USD | $12.2K 82.35 USD | $600 4.05 USD | $603 4.07 USD | $5.08B 34.31M USD | 9.76 | $61.68 0.42 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.18 3.48 USD |
+0.63
|
$31.38M 34.3M USD | $1.21K 1.33K USD | $3.18 3.48 USD | $3.18 3.48 USD | $31.38M 34.3M USD | 24.46 | $0.13 0.14 USD | |
| Advance ZincTek Limited ANO.AX | $0.8199 0.54 USD |
0
|
$51.37M 34M USD | $1.76K 1.17K USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $51.37M 34M USD | 0 | -$0.01 -0.006 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $466 3.15 USD |
-0.21
|
$5.01B 33.79M USD | $1.5K 10.13 USD | $466 3.15 USD | $472 3.19 USD | $5.01B 33.79M USD | 12.15 | $38.34 0.26 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.65 1.04 USD |
-0.46
|
$1.03B 32.59M USD | $2.5K 79.44 USD | $32.2 1.02 USD | $32.65 1.04 USD | $1.03B 32.59M USD | 13.21 | $2.47 0.08 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,015 1.52 USD |
0
|
$42.72B 32.25M USD | $22.83K 17.24 USD | $2,000 1.51 USD | $2,030 1.53 USD | $42.72B 32.25M USD | 0 | $0 0 USD | |
| Carboclor S.A. CARC.BA | $24.95 0.03 USD |
-3.85
|
$27.24B 32.19M USD | $276.55K 326.89 USD | $24.65 0.03 USD | $25.8 0.03 USD | $27.24B 32.19M USD | 191.92 | $0.13 0.0001 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.33 0.36 USD |
-2.08
|
$28.29M 30.92M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $28.29M 30.92M USD | 0 | -$0.01 -0.01 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $6.88 0.08 USD |
+3.3
|
$2.51B 30.36M USD | $414.99K 5.02K USD | $6.53 0.08 USD | $6.9 0.08 USD | $2.51B 30.36M USD | 29.91 | $0.23 0.002 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $397 2.68 USD |
+0.51
|
$4.48B 30.26M USD | $9.1K 61.43 USD | $396 2.67 USD | $397 2.68 USD | $4.48B 30.26M USD | 0 | -$3.63 -0.02 USD | |
| Headway Advanced Materials Inc. 1776.TW | $15.75 0.5 USD |
0
|
$946.69M 30.08M USD | $27K 857.93 USD | $15.65 0.5 USD | $15.75 0.5 USD | $946.69M 30.08M USD | 23.50 | $0.67 0.02 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $3,985 3.01 USD |
-0.13
|
$39.85B 30.08M USD | $37.88K 28.59 USD | $3,970 3 USD | $4,015 3.03 USD | $39.85B 30.08M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $121 0.0077 USD |
+3.42
|
$470.59B 30.07M USD | $2.69M 171.92 USD | $117 0.0074 USD | $135 0.0086 USD | $470.59B 30.07M USD | 0 | -$40.69 -0.002 USD | |
| Shinto Paint Company, Limited 4615.T | $130 0.88 USD |
+0.78
|
$4.42B 29.87M USD | $9.4K 63.45 USD | $129 0.87 USD | $130 0.88 USD | $4.42B 29.87M USD | 0 | -$1.94 -0.01 USD | |
| Itaconix ITXXF | $2.2 — |
0
|
$29.67M — | $125 — | $2.2 — | $2.2 — | $29.67M — | 0 | -$0.14 — | |
| AksharChem (India) Limited AKSHARCHEM.NS | $302.6 3.66 USD |
-0.74
|
$2.43B 29.41M USD | $479 5.8 USD | $302.6 3.66 USD | $307.15 3.72 USD | $2.43B 29.41M USD | 51.02 | $5.93 0.07 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.95 0.48 USD |
0
|
$915.85M 29.1M USD | $6K 190.68 USD | $14.95 0.48 USD | $15.1 0.48 USD | $915.85M 29.1M USD | 249.16 | $0.06 0.001 USD | |
| PT Haloni Jane Tbk HALO.JK | $79 0.0050 USD |
+2.6
|
$452.23B 28.9M USD | $5.65M 361.19 USD | $75 0.0047 USD | $80 0.0051 USD | $452.23B 28.9M USD | 0 | $0 0 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $260 1.76 USD |
0
|
$4.18B 28.19M USD | $24.2K 163.36 USD | $256 1.73 USD | $260 1.76 USD | $4.18B 28.19M USD | 32.45 | $8.01 0.05 USD | |
| AG Ventures Limited OCCL.NS | $233 2.82 USD |
-0.15
|
$2.33B 28.17M USD | $11.7K 141.51 USD | $230 2.78 USD | $235.5 2.85 USD | $2.33B 28.17M USD | 77.40 | $3.01 0.04 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $510 3.44 USD |
+1.39
|
$4.14B 27.96M USD | $4.3K 29.03 USD | $504 3.4 USD | $510 3.44 USD | $4.14B 27.96M USD | 0 | -$110.5 -0.7 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $902 0.68 USD |
+0.11
|
$36.77B 27.75M USD | $20.26K 15.29 USD | $900 0.68 USD | $906 0.68 USD | $36.77B 27.75M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,100 9.89 USD |
+0.92
|
$36.68B 27.69M USD | $277 0.21 USD | $12,900 9.74 USD | $13,320 10.05 USD | $36.68B 27.69M USD | 0 | $0 0 USD | |
| Jetbest Corporation 4741.TWO | $26.1 0.83 USD |
0
|
$857.18M 27.24M USD | $14.03K 445.74 USD | $26.1 0.83 USD | $26.25 0.83 USD | $857.18M 27.24M USD | 18.12 | $1.44 0.05 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,007 6.8 USD |
+0.5
|
$4.03B 27.21M USD | $9.1K 61.43 USD | $1,002 6.76 USD | $1,013 6.84 USD | $4.03B 27.21M USD | 18.26 | $55.13 0.37 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.4699 0.35 USD |
0
|
$35.69M 26.75M USD | $7.2K 5.4K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $35.69M 26.75M USD | 0 | -$0.31 -0.2 USD | |
| Israel Corporation Ltd ILCO.TA | $118,560 345.72 USD |
+0.16
|
$9.11B 26.56M USD | $8.11K 23.65 USD | $117,580 342.86 USD | $119,900 349.62 USD | $9.11B 26.56M USD | 16.25 | $72.92 0.21 USD | |
| KGL SA KGL.WA | $14.4 3.66 USD |
+0.7
|
$104.49M 26.56M USD | $75 19.06 USD | $14.1 3.58 USD | $14.6 3.71 USD | $104.49M 26.56M USD | 0 | -$1.06 -0.2 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $157 0.01 USD |
+0.64
|
$402.39B 25.71M USD | $44K 2.81 USD | $156 0.0099 USD | $158 0.01 USD | $402.39B 25.71M USD | 10.16 | $15.45 0.0009 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$23.45M 25.63M USD | $77.78K 85.02K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.45M 25.63M USD | 0 | $0 0 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $188 2.27 USD |
+1.34
|
$2.11B 25.47M USD | $49 0.59 USD | $185.53 2.24 USD | $191.99 2.32 USD | $2.11B 25.47M USD | 94.47 | $1.99 0.02 USD | |
| Showa Holdings Co., Ltd. 5103.T | $49 0.33 USD |
0
|
$3.72B 25.09M USD | $124.1K 837.71 USD | $49 0.33 USD | $50 0.34 USD | $3.72B 25.09M USD | 0 | -$2.85 -0.01 USD | |
| Takagi Seiko Corporation 4242.T | $1,325 8.94 USD |
0
|
$3.71B 25.02M USD | $100 0.68 USD | $1,325 8.94 USD | $1,325 8.94 USD | $3.71B 25.02M USD | 0 | -$805.2 -5.4 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,145 0.86 USD |
+0.44
|
$32.86B 24.81M USD | $60.83K 45.92 USD | $1,134 0.86 USD | $1,146 0.87 USD | $32.86B 24.81M USD | 0 | $0 0 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $217.24 2.63 USD |
+3.21
|
$2.04B 24.67M USD | $1.03K 12.47 USD | $215.77 2.61 USD | $218.99 2.65 USD | $2.04B 24.67M USD | 41.45 | $5.24 0.06 USD | |
| Atomix Co.,Ltd. 4625.T | $675 4.56 USD |
+0.9
|
$3.65B 24.65M USD | $3.4K 22.95 USD | $670 4.52 USD | $677 4.57 USD | $3.65B 24.65M USD | 15.95 | $42.31 0.29 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $4,045 27.3 USD |
0
|
$3.64B 24.6M USD | $200 1.35 USD | $4,025 27.17 USD | $4,045 27.3 USD | $3.64B 24.6M USD | 12.33 | $328.05 2.21 USD | |
| IVP Limited IVP.BO | $189.45 2.29 USD |
+0.48
|
$2.01B 24.37M USD | $51 0.62 USD | $189.45 2.29 USD | $189.45 2.29 USD | $2.01B 24.37M USD | 17.28 | $10.96 0.13 USD | |
| IVP Limited IVP.NS | $189.01 2.29 USD |
+0.38
|
$2.01B 24.27M USD | $901 10.9 USD | $188.19 2.28 USD | $190 2.3 USD | $2.01B 24.27M USD | 17.24 | $10.96 0.13 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $210 2.54 USD |
0
|
$1.98B 24M USD | $181 2.19 USD | $210 2.54 USD | $215.5 2.61 USD | $1.98B 24M USD | 40.00 | $5.25 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||