Le pays : Taïwan Bourse : Taipei Exchange Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (4)
- {{country.name}}
- Tous les pays
- Taïwan (4)
Taipei Exchange (4)
- {{item.name}}
- Tous marchés
- Taipei Exchange (4)
- Taiwan (18)
Matériaux de base (4)
- {{item.name}}
- Tous secteur
- Matériaux de base (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ingentec Corporation 4768.TWO | $247.5 7.86 USD |
+6.68
|
$10.66B 338.74M USD | $1.67M 52.92K USD | $232.5 7.39 USD | $252.5 8.02 USD | $10.66B 338.74M USD | 92.69 | $2.67 0.08 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $43.3 1.38 USD |
+1.17
|
$8.64B 274.47M USD | $801.6K 25.47K USD | $42.95 1.36 USD | $43.5 1.38 USD | $8.64B 274.47M USD | 17.60 | $2.46 0.08 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $80.3 2.55 USD |
+1.39
|
$6.02B 191.33M USD | $1.31M 41.66K USD | $80.1 2.55 USD | $82.6 2.62 USD | $6.02B 191.33M USD | 61.76 | $1.3 0.04 USD | |
| Pan Asia Chemical Co. 4707.TWO | $15.7 0.5 USD |
+1.29
|
$5.95B 189.11M USD | $2.17M 69.1K USD | $15.45 0.49 USD | $16 0.51 USD | $5.95B 189.11M USD | 15.69 | $1 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $36.55 1.16 USD |
+9.92
|
$5.44B 172.77M USD | $3.41M 108.35K USD | $36.05 1.15 USD | $36.55 1.16 USD | $5.44B 172.77M USD | 96.18 | $0.38 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $21 0.67 USD |
-1.64
|
$3.48B 110.6M USD | $3.07M 97.53K USD | $20.95 0.67 USD | $21.7 0.69 USD | $3.48B 110.6M USD | 36.20 | $0.58 0.02 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $31.75 1.01 USD |
-0.31
|
$3.23B 102.52M USD | $557.72K 17.72K USD | $31.7 1.01 USD | $32.8 1.04 USD | $3.23B 102.52M USD | 0 | -$1.95 -0.06 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $58 1.84 USD |
0
|
$2.52B 80.17M USD | $175.11K 5.56K USD | $57.3 1.82 USD | $58.3 1.85 USD | $2.52B 80.17M USD | 138.09 | $0.42 0.01 USD | |
| Nanoplus Ltd. 6495.TWO | $11.85 0.38 USD |
+2.6
|
$2.04B 64.78M USD | $861.9K 27.39K USD | $11.55 0.37 USD | $12.3 0.39 USD | $2.04B 64.78M USD | 0 | -$0.26 -0.008 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $58.2 1.85 USD |
+0.34
|
$1.96B 62.35M USD | $119.69K 3.8K USD | $57.5 1.83 USD | $58.5 1.86 USD | $1.96B 62.35M USD | 13.75 | $4.23 0.13 USD | |
| Daily Polymer Corp. 4716.TWO | $20.2 0.64 USD |
+3.06
|
$1.69B 53.59M USD | $1.34M 42.44K USD | $19.6 0.62 USD | $20.55 0.65 USD | $1.69B 53.59M USD | 74.81 | $0.27 0.008 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.58 0.11 USD |
+1.7
|
$1.66B 52.74M USD | $657.09K 20.88K USD | $3.5 0.11 USD | $3.61 0.11 USD | $1.66B 52.74M USD | 0 | -$0.43 -0.01 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.1 0.45 USD |
+0.36
|
$1.6B 50.85M USD | $268.01K 8.52K USD | $13.9 0.44 USD | $14.15 0.45 USD | $1.6B 50.85M USD | 0 | -$0.77 -0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $43.85 1.39 USD |
-0.45
|
$1.33B 42.19M USD | $88.35K 2.81K USD | $43.75 1.39 USD | $44.65 1.42 USD | $1.33B 42.19M USD | 16.73 | $2.62 0.08 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16.85 0.54 USD |
+1.51
|
$1.32B 42.05M USD | $374.87K 11.91K USD | $16.65 0.53 USD | $16.95 0.54 USD | $1.32B 42.05M USD | 10.27 | $1.64 0.05 USD | |
| Topco Technologies Corp. 3388.TWO | $75 2.38 USD |
+0.13
|
$5.55B 176.5M USD | $80.73K 2.57K USD | $74.9 2.38 USD | $75.5 2.4 USD | $5.55B 176.5M USD | 22.32 | $3.36 0.11 USD | |
| Solid Year Co., Ltd. 6737.TWO | $75.1 2.39 USD |
+0.27
|
$4.51B 143.3M USD | $148.1K 4.71K USD | $73.4 2.33 USD | $77 2.45 USD | $4.51B 143.3M USD | 20.57 | $3.65 0.12 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.85 0.95 USD |
-0.17
|
$2.36B 74.96M USD | $19.51K 619.9 USD | $29.8 0.95 USD | $30.1 0.96 USD | $2.36B 74.96M USD | 48.93 | $0.61 0.02 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $70.2 2.23 USD |
-0.57
|
$2.23B 70.71M USD | $16.68K 529.85 USD | $70.1 2.23 USD | $70.6 2.24 USD | $2.23B 70.71M USD | 15.99 | $4.39 0.14 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.85 0.57 USD |
-0.83
|
$2.13B 67.63M USD | $71.22K 2.26K USD | $17.6 0.56 USD | $18.1 0.58 USD | $2.13B 67.63M USD | 0 | -$2.53 -0.08 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $17.6 0.56 USD |
+1.15
|
$1.63B 51.83M USD | $74.51K 2.37K USD | $17.4 0.55 USD | $17.7 0.56 USD | $1.63B 51.83M USD | 13.33 | $1.32 0.04 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $50.3 1.6 USD |
-1.18
|
$1.62B 51.36M USD | $121.03K 3.85K USD | $49.05 1.56 USD | $51.4 1.63 USD | $1.62B 51.36M USD | 0 | -$0.78 -0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.3 0.87 USD |
+0.37
|
$1.51B 47.93M USD | $88.2K 2.8K USD | $27.1 0.86 USD | $27.4 0.87 USD | $1.51B 47.93M USD | 21.00 | $1.3 0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18.15 0.58 USD |
0
|
$1.49B 47.5M USD | $46.58K 1.48K USD | $18.05 0.57 USD | $18.3 0.58 USD | $1.49B 47.5M USD | 82.50 | $0.22 0.006 USD | |
| Jetbest Corporation 4741.TWO | $39.1 1.24 USD |
+0.26
|
$1.28B 40.8M USD | $16K 508.4 USD | $39 1.24 USD | $39.35 1.25 USD | $1.28B 40.8M USD | 18.53 | $2.11 0.07 USD | |
| Ushine Photonics Corporation 3678.TWO | $42.1 1.34 USD |
+2.43
|
$1.09B 34.65M USD | $3K 95.33 USD | $40.8 1.3 USD | $41.3 1.31 USD | $1.09B 34.65M USD | 46.26 | $0.91 0.03 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $17.15 0.54 USD |
+1.48
|
$1.05B 33.27M USD | $75.21K 2.39K USD | $16.95 0.54 USD | $17.15 0.54 USD | $1.05B 33.27M USD | 343.00 | $0.05 0.001 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.3 0.42 USD |
-0.37
|
$962.03M 30.57M USD | $70.76K 2.25K USD | $13.3 0.42 USD | $13.35 0.42 USD | $962.03M 30.57M USD | 13.30 | $1 0.03 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $30.6 0.97 USD |
+0.33
|
$961.3M 30.55M USD | $6.13K 194.91 USD | $30.5 0.97 USD | $30.6 0.97 USD | $961.3M 30.55M USD | 9.18 | $3.33 0.11 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.22 0.2 USD |
-3.86
|
$482.65M 15.34M USD | $110.01K 3.5K USD | $6 0.19 USD | $6.25 0.2 USD | $482.65M 15.34M USD | 103.66 | $0.06 0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $18.85 0.6 USD |
+1.89
|
$474.29M 15.07M USD | $46.94K 1.49K USD | $18.2 0.58 USD | $18.85 0.6 USD | $474.29M 15.07M USD | 16.39 | $1.15 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}