$3.39T
Marktkapitalisierung
$87B
24-Stunden-Volumen
BTC 61.18%     ETH 9.07%
Dominanz

Ergebnisseite 71 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (6021)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dream Homes & Development  DREM $0.02
+20.97
$727.12K $101 $0.02 $0.02 $727.12K 1.50 $0.01
Morgan Group Holding  MGHL $1.21
0
$726.11K $434 $1.21 $1.21 $726.11K 0 -$1.58
Quadro Resources  QDROF $0.02
-14.84
$722.74K $5K $0.02 $0.02 $722.74K 0 -$0.01
InRob Tech  IRBL $0.0001
+9900
$722K $60K $0.0001 $0.0001 $722K 0 $0
Cortelco Systems Puerto Rico  CPROF $1.21
0
$714.84K $3.81K $1.21 $1.21 $714.84K 0 -$1.13
Hauppauge Digital  HAUP $0.01
0
$708.56K $1.1K $0.01 $0.01 $708.56K 0 -$0.1
Allied Resources  ALOD $0.13
0
$706.63K $164 $0.13 $0.13 $706.63K 3.12 $0.04
Maple Leaf Green World  MGWFF $0.01
-45.76
$702.39K $332 $0.01 $0.02 $702.39K 0 $0
Khiron Life Sciences  KHRNF $0
0
$700.54K $2K $0 $0 $700.54K 0 -$0.01
KGL Resources  KOGMF $0.02
+52.38
$697.59K $600 $0.02 $0.02 $697.59K 0 -$0.01
Sack Lunch Productions  SAKL $0.008099
-46
$697.29K $1.42K $0.008099 $0.008099 $697.29K 0 -$27.03
Xander Resources  XNDRF $0.23
+494.66
$695.09K $700 $0.23 $0.23 $695.09K 0 -$0.57
Epigenomics AG  EPGNF $0.79
+57.92
$691.02K $8.05K $0.79 $0.8 $691.02K 0 -$21.73
Granite City Food & Brewery  GCFB $0.0001
0
$689.33K $849 $0.0001 $0.0001 $689.33K 0 $0
Ceres Ventures  CEVE $0.0001
+9900
$684.01K $1.07K $0.0001 $0.0001 $684.01K 0 $0
Pure Gold Mining  LRTNF $0
0
$681.82K $0 $0 $0 $681.82K 0 $0
Smart Card Marketing Systems  SMKG $0.001399
+16.67
$679.68K $10.05K $0.001399 $0.001399 $679.68K 0 $0
CaNickel Mining  CMLGF $0.02
+8.5
$679.36K $200 $0.02 $0.02 $679.36K 0.41 $0.04
Zenovia Digital Exchange  ZDEC $0.0004
-63.64
$678.72K $500 $0.0004 $0.0004 $678.72K 0 $0
Brinx Resources  BNXR $0.0001
0
$676.09K $25.3K $0.0001 $0.0001 $676.09K 0 $0
Beamz Interactive  BZIC $0.0001
0
$675.03K $34.86K $0.0001 $0.0001 $675.03K 0 $0
Forecross  FRXX $0.0002
-50
$674.37K $500 $0.0002 $0.0002 $674.37K 0 $0
Phosphate  PHOS $0.0001
0
$672.8K $25.4K $0.0001 $0.0001 $672.8K 0 -$0.67
Nexien BioPharma  NXEN $0.009499
-2.06
$672.34K $28.24K $0.009499 $0.009499 $672.34K 0 $0
UV Flu  UVFT $0.0001
0
$670.82K $7K $0.0001 $0.0001 $670.82K 0 $0
Quest Patent Research  QPRC $0.1199
-4.62
$661.17K $981 $0.1199 $0.14 $661.17K 0 -$0.53
Legion Capital  LGCP $0.04
-56.77
$660.99K $3.4K $0.04 $0.04 $660.99K 2.34 $0.02
Patient Portal  PPRG $0.0001
0
$659.87K $2K $0.0001 $0.0001 $659.87K 0 $0
Lotus Ventures  LTTSF $0.0051
0
$658.7K $0 $0 $0 $658.7K 0 $0
Resources Global Services  RGSG $0.0083
0
$658.63K $300 $0.0083 $0.0083 $658.63K 0 -$0.92
Cerro Grande Mining  CEGMF $0.0015
0
$654.4K $10.5K $0.0015 $0.0015 $654.4K 0 $0
Encanto Potash  ENCTF $0.02999
+167.72
$652.5K $226 $0.02999 $0.02999 $652.5K 0 -$0.07
Hardcore Discoveries  MAKAF $0.04
0
$650.19K $3.1K $0.04 $0.04 $650.19K 4.25 $0.01
Carcetti Capital  TPNEF $0.1
-21.32
$649.73K $1.05K $0.1 $0.1 $649.73K 0 -$0.01
Premier Power Renewable Energy  PPRW $0.0001
0
$648.96K $125 $0.0001 $0.0001 $648.96K 0 $0
NanoTech Gaming  NTGL $0.0001
0
$635.81K $1.67K $0.0001 $0.0001 $635.81K 0 $0
AlphaGen Intelligence  APETF $0.13
+6.91
$634.36K $645 $0.13 $0.13 $634.36K 0 -$0.29
Advanced Gold Exploration  AUHIF $0.008099
-32.92
$631.89K $31K $0.008099 $0.008099 $631.89K 0 -$0.01
GlassBridge Enterprises  GLAE $25
0
$629.25K $2 $25 $25 $629.25K 0 -$151.5
Aloro Mining  WLRMF $0.0002
-97.98
$627.16K $10K $0.0002 $0.0002 $627.16K 0 -$0.01
Trend Exploration  TRDX $0.02999
-4.41
$626.2K $850 $0.02999 $0.02999 $626.2K 0 -$1.65
Newpath Resources  RDYFF $0.02999
+37.07
$620.15K $2K $0.02999 $0.02999 $620.15K 0 -$0.03
Anthera Pharmaceuticals  ANTH $0.0001
0
$617.83K $10.34K $0.0001 $0.0001 $617.83K 0 -$0.01
RT Minerals Corp  RTMFF $0.08
+33
$610.72K $2K $0.08 $0.08 $610.72K 0 -$0.15
Leonovus  LVNSF $0.02
0
$608.46K $0 $0 $0 $608.46K 0 $0
Magnum Goldcorp  MGIDF $0.02
0
$608.2K $39.8K $0.005499 $0.005499 $608.2K 0 -$0.01
Red Oak Hereford Farms  HERF $0.02
0
$598.38K $32.37K $0.02 $0.02 $598.38K 0 -$3.59
EGF Theramed Health  EVAHF $0.05
-50
$588.94K $2K $0.05 $0.05 $588.94K 0 -$0.01
Dovarri  DVAR $0.005
+4900
$586.91K $3.7K $0.005 $0.005 $586.91K 0 -$0.01
Proxim Wireless  PRXM $0.01
0
$583.27K $122 $0.01 $0.01 $583.27K 0 -$0.16
International Metals Mining  CYNXF $0.08
+30.33
$581.96K $10.41K $0.08 $0.08999 $581.96K 0 -$0.46
Red Metal Resources  RMESF $0.01
-86.75
$579.93K $1.33K $0.01 $0.01 $579.93K 0 -$0.06
Southern Arc Minerals  SARMF $0.02
-9.09
$577.16K $300 $0.02 $0.02 $577.16K 0 $0
Energtek  EGTK $0.0001
0
$574.1K $1K $0.0001 $0.0001 $574.1K 0 $0
Vitality Products  VPRIF $0.01
+122.22
$573.79K $98.63K $0.01 $0.01 $573.79K 0 $0
hopTo  HPTO $0.02999
0
$569.29K $224 $0.02999 $0.02999 $569.29K 1.50 $0.02
Global Vision  GVHIB $0.0001
0
$569.06K $3K $0.0001 $0.0001 $569.06K 0 $0
Sonendo  SONX $1.33
+1.53
$568.44K $613 $1.33 $1.33 $568.44K 0 -$70.63
Xigem  XIGMF $0.01
-57.29
$568.3K $3K $0.01 $0.01 $568.3K 0 -$0.01
SED  SEDN $0.0001
0
$568.21K $52.5K $0.0001 $0.0001 $568.21K 0 $0
Nongfu Shop Digital New Retail  YBCN $0.003
0
$567.36K $5K $0.003 $0.003 $567.36K 0 $0
Internet Infinity  ITNF $0.007799
+5.41
$563.14K $3.61K $0.007799 $0.01 $563.14K 0 $0
Nortec Minerals  NMNZF $0.0016
-92
$559.41K $14.33K $0.0016 $0.0016 $559.41K 0 -$0.01
OncoVista Innovative Therapies  OVIT $0.0001
-50
$558.34K $75.25K $0.0001 $0.0001 $558.34K 0 $0
Strategic Acquisitions  STQN $0.08
-19.42
$554.03K $1K $0.08 $0.08 $554.03K 0 -$0.01
A.I.S. Resources  AISSF $0.02999
+20.81
$551.38K $20K $0.02999 $0.02999 $551.38K 0 -$0.02
Plaintree Systems  PTEEF $0.04
+6
$548.03K $200 $0.04 $0.04 $548.03K 0 -$0.01
Koala  KARE $0.0001
0
$542.27K $500 $0.0001 $0.0001 $542.27K 0 $0
Sproutly Canada  SRUTF $0
0
$540.65K $20K $0 $0 $540.65K 0 $0
Technology Solutions Company  TSCC $0.0001
+9900
$538.84K $59.73K $0.0001 $0.0001 $538.84K 0 $0
Water Ways  WWTIF $0.001399
0
$538.8K $5.5K $0.001399 $0.001399 $538.8K 0 -$0.03
Octagon 88 Resources  OCTX $0.0002
0
$538.65K $100 $0.0002 $0.0002 $538.65K 0 $0
Saltbae Capital  CECBF $0
+700
$537.33K $6.13K $0 $0 $537.33K 0 $0
SMG Industries  SMGI $0.002
+100
$536.11K $36.2K $0.001 $0.002 $536.11K 0 -$0.1
Danavation  DVNCF $0.0044
+120
$531.63K $3.68K $0.0044 $0.0044 $531.63K 0 -$0.03
MPX  MPXOF $0.0001
0
$530.87K $200 $0.0001 $0.0001 $530.87K 0 -$0.13
Xenonics  XNNHQ $0.0001
+9900
$529.22K $2K $0.0001 $0.0001 $529.22K 0 -$0.01
DLT Resolution  DLTI $0.0085
+41.67
$528.8K $4.23K $0.0085 $0.0085 $528.8K 0 -$0.01
Hill Street Beverage Company  HSEEF $0.13
+0.56
$523.07K $233 $0.13 $0.13 $523.07K 0 -$0.31
Zoompass  ZPAS $0.0001
0
$521.59K $250 $0.0001 $0.0001 $521.59K 0 $0
Cross River Ventures  CSRVF $0.0035
+213.64
$521.54K $17K $0.0035 $0.0035 $521.54K 0 -$0.01
Medite Cancer Diagnostics  MDIT $0.0001
+9900
$520.34K $3.84K $0.0001 $0.0001 $520.34K 0 $0
Future Farm  FFRMF $0
0
$519.96K $500 $0 $0 $519.96K 0 -$0.05
Terra Energy & Resource  TEGR $0.0001
+9900
$518.68K $83.25K $0.0001 $0.0001 $518.68K 0 $0
The PMI  PMIR $0.25
-92.38
$518.61K $280 $0.25 $0.25 $518.61K 0 -$4.5
Silver Sands Resources  SSRSF $0.04
+21.49
$518.42K $3.5K $0.02999 $0.04 $518.42K 0 -$0.07
Medaro Mining  MEDAF $0.05
0
$518.41K $0 $0 $0 $518.41K 0 $0
ONE Bio  ONBI $0.0002
-93.33
$516.71K $11.1K $0.0002 $0.0002 $516.71K 0 $0
Full Motion Beverage  FMBV $0.0027
+68.75
$509.78K $10.21K $0.002599 $0.0027 $509.78K 0 -$0.25
CannLabs  CANL $0.0001
0
$509.48K $200 $0.0001 $0.0001 $509.48K 0 $0
Vanadian Energy  URCFF $0.1199
+20.2
$507.98K $2.43K $0.1199 $0.1199 $507.98K 0 -$0.04
Hybrid Energy  HYBE $0.0001
0
$503.8K $33.1K $0.0001 $0.0001 $503.8K 0 $0
Memex  MENXF $0.0001
0
$503.66K $10K $0.0001 $0.0001 $503.66K 0 $0
Optegra Ventures  ESXMF $0.05999
+23.06
$503.5K $78K $0.05 $0.07 $503.5K 0 -$0.25
Auscan Resources  AHELF $0.1499
+21.36
$501.74K $236 $0.1499 $0.1499 $501.74K 0 -$0.02
Lynx Global Digital Finance  CNONF $0
0
$499.3K $6.2K $0 $0 $499.3K 0 -$0.15
NewCardio  NWCI $0.0001
+9900
$497.22K $1.5K $0.0001 $0.0001 $497.22K 0 $0
AdvanceTC  ATCLF $0.0011
0
$493.53K $350 $0.0011 $0.0011 $493.53K 0 $0
Clarent  CLRN $0
+900
$492.02K $728 $0 $0 $492.02K 0 $0
Silver Buckle Mines  SBUM $0.04
-58.29
$491.92K $23.8K $0.04 $0.1 $491.92K 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen