Le pays : Thaïlande Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (142)
- {{country.name}}
- Tous les pays
- États-Unis (4034)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (117)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (400)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (142)
Services financiers (142)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $116.5 3.28 USD |
-4.9
|
$392.27B 11.04B USD | $20.71M 582.65K USD | $115 3.24 USD | $119.5 3.36 USD | $392.27B 11.04B USD | 8.92 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $116 3.26 USD |
-5.31
|
$390.58B 10.99B USD | $20.73M 583.2K USD | $115 3.24 USD | $119.5 3.36 USD | $390.58B 10.99B USD | 8.88 | $13.05 0.37 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $148 4.16 USD |
-7.21
|
$350.66B 9.87B USD | $23.11M 650.27K USD | $147.5 4.15 USD | $155.5 4.38 USD | $350.66B 9.87B USD | 7.33 | $20.19 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $20.9 0.59 USD |
-7.93
|
$292.1B 8.22B USD | $89.49M 2.52M USD | $20.5 0.58 USD | $21.3 0.6 USD | $292.1B 8.22B USD | 6.65 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $20.8 0.59 USD |
-8.33
|
$290.7B 8.18B USD | $89.59M 2.52M USD | $20.5 0.58 USD | $21.3 0.6 USD | $290.7B 8.18B USD | 6.62 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $133 3.74 USD |
-5
|
$253.88B 7.14B USD | $11.42M 321.23K USD | $131 3.69 USD | $137 3.85 USD | $253.88B 7.14B USD | 5.61 | $23.7 0.67 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $132.5 3.73 USD |
-5.36
|
$252.92B 7.12B USD | $13.01M 365.96K USD | $131 3.69 USD | $137 3.85 USD | $252.92B 7.12B USD | 5.59 | $23.69 0.67 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.85 0.05 USD |
-4.12
|
$179.68B 5.06B USD | $339.16M 9.54M USD | $1.82 0.05 USD | $1.92 0.05 USD | $179.68B 5.06B USD | 8.40 | $0.22 0.006 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $45 1.27 USD |
-3.74
|
$116.37B 3.27B USD | $3.28M 92.16K USD | $43.25 1.22 USD | $45.5 1.28 USD | $116.37B 3.27B USD | 15.62 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $45 1.27 USD |
-3.74
|
$116.02B 3.26B USD | $3.28M 92.17K USD | $43.25 1.22 USD | $45.5 1.28 USD | $116.02B 3.26B USD | 15.62 | $2.88 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $41 1.15 USD |
-2.96
|
$86.92B 2.45B USD | $8.85M 249.12K USD | $39.25 1.1 USD | $41.5 1.17 USD | $86.92B 2.45B USD | 14.80 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $96.75 2.72 USD |
-0.77
|
$77.46B 2.18B USD | $8.78M 246.96K USD | $95 2.67 USD | $96.75 2.72 USD | $77.46B 2.18B USD | 11.22 | $8.62 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $48.25 1.36 USD |
-3.5
|
$50.59B 1.42B USD | $1.88M 52.89K USD | $48 1.35 USD | $49.5 1.39 USD | $50.59B 1.42B USD | 7.61 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $48.25 1.36 USD |
-3.48
|
$50.59B 1.42B USD | $1.88M 52.88K USD | $48 1.35 USD | $49.5 1.39 USD | $50.59B 1.42B USD | 7.61 | $6.34 0.18 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $15 0.42 USD |
-2.6
|
$43.7B 1.23B USD | $3.83M 107.68K USD | $14.2 0.4 USD | $15 0.42 USD | $43.7B 1.23B USD | 10.20 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $52.75 1.48 USD |
-4.95
|
$43.66B 1.23B USD | $2.18M 61.26K USD | $51.5 1.45 USD | $53.5 1.51 USD | $43.66B 1.23B USD | 8.83 | $5.97 0.17 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $14.7 0.41 USD |
-4.55
|
$42.83B 1.21B USD | $5.21M 146.56K USD | $14.2 0.4 USD | $15 0.42 USD | $42.83B 1.21B USD | 10.00 | $1.47 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $27.5 0.77 USD |
-6.78
|
$41.54B 1.17B USD | $4.56M 128.23K USD | $27 0.76 USD | $28.25 0.79 USD | $41.54B 1.17B USD | 8.23 | $3.34 0.09 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $26 0.73 USD |
-8.77
|
$28.08B 790.09M USD | $1.79M 50.42K USD | $25.5 0.72 USD | $28 0.79 USD | $28.08B 790.09M USD | 32.50 | $0.8 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.1 0.45 USD |
-4.17
|
$27.49B 773.55M USD | $1.04M 29.39K USD | $15.7 0.44 USD | $16.4 0.46 USD | $27.49B 773.55M USD | 7.59 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $100.5 2.83 USD |
-2.9
|
$25.12B 706.95M USD | $253.95K 7.15K USD | $97.75 2.75 USD | $101.5 2.86 USD | $25.12B 706.95M USD | 7.77 | $12.92 0.36 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $5.85 0.16 USD |
-5.65
|
$18.91B 532M USD | $18.68M 525.69K USD | $5.7 0.16 USD | $6 0.17 USD | $18.91B 532M USD | 11.69 | $0.5 0.01 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.52 0.01 USD |
-7.02
|
$18.11B 509.5M USD | $3.08M 86.6K USD | $0.5 0.01 USD | $0.55 0.02 USD | $18.11B 509.5M USD | 6.50 | $0.08 0.002 USD | |
| JMT Network Services Public Company Limited JMT.BK | $11.9 0.33 USD |
-4.8
|
$17.37B 488.77M USD | $9.57M 269.28K USD | $11.6 0.33 USD | $12.1 0.34 USD | $17.37B 488.77M USD | 10.72 | $1.11 0.03 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.7199 0.02 USD |
-6.49
|
$15.25B 429.16M USD | $3.09M 86.84K USD | $0.7199 0.02 USD | $0.76 0.02 USD | $15.25B 429.16M USD | 7.20 | $0.1 0.002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $16.9 0.48 USD |
-4.52
|
$10.04B 282.6M USD | $1.44M 40.55K USD | $16.9 0.48 USD | $17.5 0.49 USD | $10.04B 282.6M USD | 6.60 | $2.56 0.07 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.55 0.04 USD |
-7.74
|
$9.66B 271.68M USD | $4.6M 129.48K USD | $1.51 0.04 USD | $1.63 0.05 USD | $9.66B 271.68M USD | 11.92 | $0.13 0.003 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.14 0.12 USD |
-2.82
|
$8.25B 232.02M USD | $2.15M 60.37K USD | $4.1 0.12 USD | $4.14 0.12 USD | $8.25B 232.02M USD | 9.62 | $0.43 0.01 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.77 0.02 USD |
-4.94
|
$8.24B 231.83M USD | $20.95M 589.42K USD | $0.7099 0.02 USD | $0.79 0.02 USD | $8.24B 231.83M USD | 38.50 | $0.02 0.0005 USD | |
| TQM Alpha Public Company Limited TQM.BK | $13 0.37 USD |
-7.14
|
$7.77B 218.72M USD | $813.92K 22.9K USD | $12.5 0.35 USD | $13.4 0.38 USD | $7.77B 218.72M USD | 9.62 | $1.35 0.04 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.66 0.1 USD |
-5.67
|
$7.67B 215.85M USD | $1.14M 32.13K USD | $3.6 0.1 USD | $3.7 0.1 USD | $7.67B 215.85M USD | 9.15 | $0.4 0.01 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.85 0.05 USD |
-6.12
|
$3.9B 109.61M USD | $1.71M 48.15K USD | $1.83 0.05 USD | $1.88 0.05 USD | $3.9B 109.61M USD | 10.88 | $0.17 0.004 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9799 0.03 USD |
-4.85
|
$3.73B 105.06M USD | $1.99M 56.12K USD | $0.9799 0.03 USD | $1 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.5 0.18 USD |
-5.8
|
$3.43B 96.54M USD | $1.04M 29.27K USD | $6.35 0.18 USD | $6.8 0.19 USD | $3.43B 96.54M USD | 10.31 | $0.63 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.14 0.06 USD |
-6.14
|
$3.11B 87.49M USD | $13.4M 376.94K USD | $2.02 0.06 USD | $2.22 0.06 USD | $3.11B 87.49M USD | 11.88 | $0.18 0.005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.14 0.06 USD |
-6.14
|
$2.97B 83.58M USD | $14.04M 395.15K USD | $2.02 0.06 USD | $2.22 0.06 USD | $2.97B 83.58M USD | 11.88 | $0.18 0.005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.99 0.06 USD |
-5.24
|
$2.26B 63.67M USD | $2.13M 59.8K USD | $1.94 0.05 USD | $2 0.06 USD | $2.26B 63.67M USD | 9.47 | $0.21 0.005 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4299 0.01 USD |
-2.27
|
$1.79B 50.24M USD | $10.02M 282.02K USD | $0.4 0.01 USD | $0.44 0.01 USD | $1.79B 50.24M USD | 7.16 | $0.06 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.2999 0.0084 USD |
-9.09
|
$1.56B 43.98M USD | $5.61M 157.86K USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $1.56B 43.98M USD | 0 | -$0.89 -0.02 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.3599 0.01 USD |
-7.69
|
$1.52B 42.7M USD | $2.33M 65.59K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $1.52B 42.7M USD | 7.20 | $0.05 0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.76 0.02 USD |
-6.17
|
$899.93M 25.32M USD | $889.58K 25.03K USD | $0.75 0.02 USD | $0.8 0.02 USD | $899.93M 25.32M USD | 0 | -$0.01 -0.0002 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.3 0.04 USD |
-4.41
|
$806M 22.68M USD | $209.09K 5.88K USD | $1.28 0.04 USD | $1.31 0.04 USD | $806M 22.68M USD | 0 | -$0.08 -0.002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.81 0.02 USD |
-10.99
|
$757.35M 21.31M USD | $952.92K 26.81K USD | $0.8 0.02 USD | $0.8599 0.02 USD | $757.35M 21.31M USD | 0 | -$0.15 -0.004 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4699 0.01 USD |
-9.62
|
$511.87M 14.4M USD | $286.95K 8.07K USD | $0.46 0.01 USD | $0.52 0.01 USD | $511.87M 14.4M USD | 0 | -$0.05 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.51 0.01 USD |
-12.07
|
$509.15M 14.33M USD | $3.17M 89.18K USD | $0.5 0.01 USD | $0.56 0.02 USD | $509.15M 14.33M USD | 3.39 | $0.15 0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.19 0.0053 USD |
-9.52
|
$475.78M 13.39M USD | $266K 7.48K USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $475.78M 13.39M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.3099 0.0087 USD |
-8.82
|
$330.09M 9.29M USD | $470.9K 13.25K USD | $0.2899 0.0081 USD | $0.33 0.0092 USD | $330.09M 9.29M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.39 0.01 USD |
-9.3
|
$172.74M 4.86M USD | $56.5K 1.59K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $172.74M 4.86M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.13 0.0036 USD |
-7.14
|
$170.3M 4.79M USD | $730.9K 20.57K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $170.3M 4.79M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.1799 0.0050 USD |
-10
|
$97.18M 2.73M USD | $1.13M 31.65K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $97.18M 2.73M USD | 0 | -$0.03 -0.0008 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.02999 0.00084 USD |
-25
|
$57.09M 1.61M USD | $4.59M 129.07K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $57.09M 1.61M USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $149 4.19 USD |
-6.58
|
$353.03B 9.93B USD | $22.25M 626.15K USD | $147.5 4.15 USD | $155.5 4.38 USD | $353.03B 9.93B USD | 7.37 | $20.2 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.86 0.05 USD |
-3.63
|
$322.82B 9.08B USD | $338.82M 9.53M USD | $1.82 0.05 USD | $1.92 0.05 USD | $322.82B 9.08B USD | 16.46 | $0.11 0.003 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.7 0.61 USD |
-2.69
|
$159.62B 4.49B USD | $207.92K 5.85K USD | $21.5 0.6 USD | $22.1 0.62 USD | $159.62B 4.49B USD | 5.37 | $4.04 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.6 0.61 USD |
-3.12
|
$158.88B 4.47B USD | $208.9K 5.88K USD | $21.5 0.6 USD | $22.1 0.62 USD | $158.88B 4.47B USD | 5.34 | $4.04 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $41 1.15 USD |
-2.96
|
$86.92B 2.45B USD | $9.11M 256.2K USD | $39.25 1.1 USD | $41.5 1.17 USD | $86.92B 2.45B USD | 14.80 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $96.25 2.71 USD |
-1.28
|
$77.06B 2.17B USD | $9.8M 275.82K USD | $95 2.67 USD | $97 2.73 USD | $77.06B 2.17B USD | 11.16 | $8.62 0.24 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $52.75 1.48 USD |
-4.98
|
$49.96B 1.41B USD | $2.28M 64.11K USD | $51.5 1.45 USD | $53.5 1.51 USD | $49.96B 1.41B USD | 8.83 | $5.97 0.17 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $27.75 0.78 USD |
-5.93
|
$42.27B 1.19B USD | $4.48M 126.04K USD | $27 0.76 USD | $28.25 0.79 USD | $42.27B 1.19B USD | 8.30 | $3.34 0.09 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16 0.45 USD |
-4.76
|
$27.32B 768.74M USD | $1.09M 30.54K USD | $15.7 0.44 USD | $16.4 0.46 USD | $27.32B 768.74M USD | 7.54 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $100 2.81 USD |
-3.37
|
$25B 703.43M USD | $268.8K 7.56K USD | $97.75 2.75 USD | $101.5 2.86 USD | $25B 703.43M USD | 7.67 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $5.85 0.16 USD |
-5.65
|
$18.91B 532M USD | $16.3M 458.67K USD | $5.7 0.16 USD | $6 0.17 USD | $18.91B 532M USD | 6.96 | $0.84 0.02 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $12 0.34 USD |
-4
|
$18.59B 523.08M USD | $10.28M 289.15K USD | $11.6 0.33 USD | $12.2 0.34 USD | $18.59B 523.08M USD | 8.95 | $1.34 0.04 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.52 0.01 USD |
-7.14
|
$18.11B 509.5M USD | $3.07M 86.37K USD | $0.51 0.01 USD | $0.55 0.02 USD | $18.11B 509.5M USD | 6.50 | $0.08 0.002 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.7199 0.02 USD |
-6.49
|
$15.25B 429.16M USD | $3.09M 86.83K USD | $0.7199 0.02 USD | $0.76 0.02 USD | $15.25B 429.16M USD | 7.20 | $0.1 0.002 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.77 0.02 USD |
-4.94
|
$12.18B 342.63M USD | $20.95M 589.4K USD | $0.7099 0.02 USD | $0.79 0.02 USD | $12.18B 342.63M USD | 77.00 | $0.01 0.0002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $30.5 0.86 USD |
-3.17
|
$11.87B 334.06M USD | $23.6K 664.04 USD | $30.5 0.86 USD | $31.5 0.89 USD | $11.87B 334.06M USD | 16.57 | $1.84 0.05 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $30.5 0.86 USD |
-3.17
|
$11.87B 334.06M USD | $23.61K 664.18 USD | $30.5 0.86 USD | $31.5 0.89 USD | $11.87B 334.06M USD | 16.57 | $1.84 0.05 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $17.1 0.48 USD |
-3.39
|
$10.16B 285.94M USD | $1.25M 35.22K USD | $16.9 0.48 USD | $17.5 0.49 USD | $10.16B 285.94M USD | 6.67 | $2.56 0.07 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.57 0.04 USD |
-6.55
|
$9.78B 275.18M USD | $4.72M 132.84K USD | $1.51 0.04 USD | $1.63 0.05 USD | $9.78B 275.18M USD | 5.23 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $10.1 0.28 USD |
-12.17
|
$8.55B 240.45M USD | $300 8.44 USD | $10.1 0.28 USD | $10.1 0.28 USD | $8.55B 240.45M USD | 10.41 | $0.97 0.03 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.12 0.12 USD |
-3.29
|
$8.21B 230.9M USD | $3.04M 85.56K USD | $4.1 0.12 USD | $4.16 0.12 USD | $8.21B 230.9M USD | 9.58 | $0.43 0.01 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.25 0.04 USD |
-3.85
|
$8.18B 230.2M USD | $63.6K 1.79K USD | $1.25 0.04 USD | $1.26 0.04 USD | $8.18B 230.2M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.25 0.04 USD |
-3.85
|
$7.89B 222.1M USD | $63.6K 1.79K USD | $1.25 0.04 USD | $1.26 0.04 USD | $7.89B 222.1M USD | 0 | -$0.02 -0.0005 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $12.9 0.36 USD |
-7.86
|
$7.71B 217.04M USD | $738.7K 20.79K USD | $12.6 0.35 USD | $13.4 0.38 USD | $7.71B 217.04M USD | 9.55 | $1.35 0.04 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.66 0.1 USD |
-5.67
|
$7.67B 215.85M USD | $1.14M 32.13K USD | $3.6 0.1 USD | $3.7 0.1 USD | $7.67B 215.85M USD | 9.15 | $0.4 0.01 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $10.1 0.28 USD |
-12.17
|
$7.6B 213.74M USD | $300 8.44 USD | $10.1 0.28 USD | $10.1 0.28 USD | $7.6B 213.74M USD | 19.80 | $0.51 0.01 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $109.5 3.08 USD |
-0.45
|
$6.71B 188.94M USD | $18.1K 509.29 USD | $104 2.93 USD | $109.5 3.08 USD | $6.71B 188.94M USD | 8.55 | $12.8 0.36 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $106.5 3 USD |
-3.18
|
$6.28B 176.8M USD | $4.1K 115.39 USD | $106.5 3 USD | $109 3.07 USD | $6.28B 176.8M USD | 8.32 | $12.79 0.36 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.75 0.22 USD |
-1.27
|
$4.42B 124.47M USD | $36.31K 1.02K USD | $7.7 0.22 USD | $7.8 0.22 USD | $4.42B 124.47M USD | 9.56 | $0.81 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.75 0.22 USD |
-1.27
|
$4.42B 124.47M USD | $36.3K 1.02K USD | $7.7 0.22 USD | $7.8 0.22 USD | $4.42B 124.47M USD | 9.56 | $0.81 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.85 0.05 USD |
-6.09
|
$3.9B 109.61M USD | $1.75M 49.29K USD | $1.83 0.05 USD | $1.88 0.05 USD | $3.9B 109.61M USD | 8.04 | $0.23 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9799 0.03 USD |
-4.81
|
$3.73B 105.06M USD | $2M 56.24K USD | $0.9799 0.03 USD | $1 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.5 0.18 USD |
-5.8
|
$3.43B 96.54M USD | $1.04M 29.27K USD | $6.35 0.18 USD | $6.8 0.19 USD | $3.43B 96.54M USD | 10.31 | $0.63 0.02 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $24.4 0.69 USD |
-2.01
|
$3.07B 86.24M USD | $13.54K 381.06 USD | $23.5 0.66 USD | $24.7 0.69 USD | $3.07B 86.24M USD | 13.48 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $24 0.68 USD |
-3.61
|
$3.01B 84.83M USD | $13.9K 391.11 USD | $23.5 0.66 USD | $24.7 0.69 USD | $3.01B 84.83M USD | 13.25 | $1.81 0.05 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.3 0.15 USD |
-3.64
|
$2.69B 75.71M USD | $257.5K 7.25K USD | $5.3 0.15 USD | $5.55 0.16 USD | $2.69B 75.71M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.3 0.15 USD |
-3.64
|
$2.66B 74.93M USD | $257.4K 7.24K USD | $5.3 0.15 USD | $5.55 0.16 USD | $2.66B 74.93M USD | 0 | -$0.26 -0.007 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.99 0.06 USD |
-5.24
|
$2.26B 63.67M USD | $2.03M 56.99K USD | $1.94 0.05 USD | $2 0.06 USD | $2.26B 63.67M USD | 9.47 | $0.21 0.005 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4299 0.01 USD |
-2.27
|
$1.79B 50.24M USD | $9.98M 280.89K USD | $0.4 0.01 USD | $0.44 0.01 USD | $1.79B 50.24M USD | 7.16 | $0.06 0.001 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.32 0.09 USD |
-5.68
|
$1.66B 46.71M USD | $140.4K 3.95K USD | $3.28 0.09 USD | $3.5 0.1 USD | $1.66B 46.71M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.3 0.09 USD |
-6.25
|
$1.65B 46.43M USD | $133.4K 3.75K USD | $3.28 0.09 USD | $3.5 0.1 USD | $1.65B 46.43M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.3599 0.01 USD |
-7.69
|
$1.52B 42.7M USD | $2.37M 66.72K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $1.52B 42.7M USD | 7.20 | $0.05 0.001 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.2899 0.0081 USD |
-12.12
|
$1.51B 42.52M USD | $5.57M 156.64K USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $1.51B 42.52M USD | 2.23 | $0.13 0.003 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $95.5 2.69 USD |
+5.82
|
$1.15B 32.25M USD | $2.2K 61.9 USD | $85.25 2.4 USD | $95.5 2.69 USD | $1.15B 32.25M USD | 5.65 | $16.89 0.48 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}