Le pays : Thaïlande Bourse : Thailand Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (52)
- {{country.name}}
- Tous les pays
- Thaïlande (52)
Thailand (52)
- {{item.name}}
- Tous marchés
- Thailand (52)
Services financiers (52)
- {{item.name}}
- Tous secteur
- Services financiers (52)
Services de Crédit (52)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 30.25 0.85 USD |
+0.83
|
THB 77.99B 2.19B USD | THB 9.30M 261.62K USD | THB 29.75 0.84 USD | THB 30.25 0.85 USD | THB 77.99B 2.19B USD | 9.63 | THB 3.14 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 30.25 0.85 USD |
+0.83
|
THB 77.99B 2.19B USD | THB 9.30M 261.64K USD | THB 29.75 0.84 USD | THB 30.25 0.85 USD | THB 77.99B 2.19B USD | 9.63 | THB 3.14 0.09 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 60.75 1.71 USD |
+0.83
|
THB 63.70B 1.79B USD | THB 1.56M 43.95K USD | THB 60.50 1.7 USD | THB 61.25 1.72 USD | THB 63.70B 1.79B USD | 7.81 | THB 7.77 0.22 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 60.75 1.71 USD |
+0.83
|
THB 63.70B 1.79B USD | THB 1.56M 43.97K USD | THB 60.50 1.7 USD | THB 61.25 1.72 USD | THB 63.70B 1.79B USD | 7.81 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 28.00 0.79 USD |
+3.7
|
THB 59.36B 1.67B USD | THB 11.68M 328.51K USD | THB 27.25 0.77 USD | THB 28.25 0.79 USD | THB 59.36B 1.67B USD | 8.51 | THB 3.29 0.09 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 17.30 0.49 USD |
+4.85
|
THB 50.10B 1.41B USD | THB 29.23M 822.41K USD | THB 16.60 0.47 USD | THB 17.40 0.49 USD | THB 50.10B 1.41B USD | 9.35 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 17.30 0.49 USD |
+4.85
|
THB 50.10B 1.41B USD | THB 29.23M 822.36K USD | THB 16.60 0.47 USD | THB 17.40 0.49 USD | THB 50.10B 1.41B USD | 11.76 | THB 1.47 0.04 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 20.40 0.57 USD |
+2.51
|
THB 33.89B 953.71M USD | THB 15.82M 445.07K USD | THB 20.10 0.57 USD | THB 20.60 0.58 USD | THB 33.89B 953.71M USD | 6.43 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 95.75 2.69 USD |
+1.06
|
THB 23.66B 665.86M USD | THB 570.79K 16.06K USD | THB 94.50 2.66 USD | THB 96.00 2.7 USD | THB 23.66B 665.86M USD | 7.69 | THB 12.44 0.35 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.70 0.3 USD |
+1.9
|
THB 15.62B 439.48M USD | THB 12.53M 352.51K USD | THB 10.40 0.29 USD | THB 10.90 0.31 USD | THB 15.62B 439.48M USD | 16.46 | THB 0.65 0.02 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.65 0.05 USD |
+1.85
|
THB 10.28B 289.21M USD | THB 2.87M 80.71K USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 10.28B 289.21M USD | 8.68 | THB 0.19 0.005 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.60 0.27 USD |
+5.49
|
THB 6.76B 190.11M USD | THB 2.49M 70.17K USD | THB 9.15 0.26 USD | THB 9.75 0.27 USD | THB 6.76B 190.11M USD | 11.42 | THB 0.84 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.04 0.09 USD |
+1.33
|
THB 6.37B 179.29M USD | THB 1.88M 52.98K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 6.37B 179.29M USD | 7.23 | THB 0.42 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.62 0.07 USD |
+2.34
|
THB 3.54B 99.52M USD | THB 1.61M 45.24K USD | THB 2.52 0.07 USD | THB 2.62 0.07 USD | THB 3.54B 99.52M USD | 5.95 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.91 0.03 USD |
+2.25
|
THB 3.47B 97.55M USD | THB 3.78M 106.23K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 3.47B 97.55M USD | 45.50 | THB 0.02 0.0005 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.49 0.04 USD |
+2.76
|
THB 1.59B 44.64M USD | THB 31.32M 881.28K USD | THB 1.36 0.04 USD | THB 1.54 0.04 USD | THB 1.59B 44.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.26 0.04 USD |
+1.61
|
THB 1.47B 41.32M USD | THB 952.47K 26.8K USD | THB 1.24 0.03 USD | THB 1.27 0.04 USD | THB 1.47B 41.32M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 0.97 0.03 USD |
+3.19
|
THB 906.95M 25.52M USD | THB 1.10M 30.88K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 906.95M 25.52M USD | 19.39 | THB 0.05 0.001 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.34 0.0095 USD |
+6.25
|
THB 851.39M 23.96M USD | THB 5.82M 163.82K USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 851.39M 23.96M USD | 0 | -THB 0.18 -0.005 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.65 0.02 USD |
+1.56
|
THB 769.68M 21.66M USD | THB 571.59K 16.08K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 769.68M 21.66M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 314.48M 8.85M USD | THB 145.50K 4.09K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 314.48M 8.85M USD | 35.50 | THB 0.02 0.0005 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 183.40M 5.16M USD | THB 1.93M 54.23K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 146.31M 4.12M USD | THB 196.70K 5.53K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 146.31M 4.12M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 28.00 0.79 USD |
+3.7
|
THB 59.36B 1.67B USD | THB 10.03M 282.25K USD | THB 27.25 0.77 USD | THB 28.25 0.79 USD | THB 59.36B 1.67B USD | 8.51 | THB 3.29 0.09 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 20.50 0.58 USD |
+3.02
|
THB 34.06B 958.38M USD | THB 13.28M 373.66K USD | THB 20.10 0.57 USD | THB 20.60 0.58 USD | THB 34.06B 958.38M USD | 6.46 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 95.75 2.69 USD |
+1.06
|
THB 23.66B 665.86M USD | THB 530.60K 14.93K USD | THB 94.50 2.66 USD | THB 96.00 2.7 USD | THB 23.66B 665.86M USD | 7.34 | THB 13.03 0.37 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.70 0.3 USD |
+1.9
|
THB 15.62B 439.48M USD | THB 12.53M 352.49K USD | THB 10.40 0.29 USD | THB 10.90 0.31 USD | THB 15.62B 439.48M USD | 7.98 | THB 1.34 0.04 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.65 0.05 USD |
+1.85
|
THB 10.28B 289.21M USD | THB 2.87M 80.71K USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 10.28B 289.21M USD | 5.49 | THB 0.30 0.008 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 9.05 0.25 USD |
0
|
THB 7.38B 207.56M USD | THB 12.03M 338.42K USD | THB 8.85 0.25 USD | THB 9.25 0.26 USD | THB 7.38B 207.56M USD | 29.19 | THB 0.31 0.008 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.60 0.27 USD |
+5.49
|
THB 6.76B 190.11M USD | THB 2.49M 70.16K USD | THB 9.15 0.26 USD | THB 9.75 0.27 USD | THB 6.76B 190.11M USD | 11.42 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.04 0.09 USD |
+1.33
|
THB 6.37B 179.29M USD | THB 1.88M 52.98K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 6.37B 179.29M USD | 7.23 | THB 0.42 0.01 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 1.00 0.03 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 100.00 2.81 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.62 0.07 USD |
+2.34
|
THB 3.54B 99.52M USD | THB 1.61M 45.24K USD | THB 2.52 0.07 USD | THB 2.62 0.07 USD | THB 3.54B 99.52M USD | 5.95 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.91 0.03 USD |
+2.25
|
THB 3.47B 97.55M USD | THB 3.78M 106.23K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 3.47B 97.55M USD | 45.50 | THB 0.02 0.0005 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.04 0.11 USD |
0
|
THB 2.48B 69.68M USD | THB 214.40K 6.03K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.48B 69.68M USD | 6.21 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.04 0.11 USD |
0
|
THB 2.48B 69.68M USD | THB 214.40K 6.03K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.48B 69.68M USD | 6.21 | THB 0.65 0.02 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.14 0.12 USD |
0
|
THB 2.07B 58.24M USD | THB 35.20K 990.43 USD | THB 4.12 0.12 USD | THB 4.14 0.12 USD | THB 2.07B 58.24M USD | 34.50 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.14 0.12 USD |
0
|
THB 2.07B 58.24M USD | THB 35.20K 990.43 USD | THB 4.12 0.12 USD | THB 4.14 0.12 USD | THB 2.07B 58.24M USD | 34.50 | THB 0.12 0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.48 0.04 USD |
+2.07
|
THB 1.58B 44.34M USD | THB 29.94M 842.39K USD | THB 1.36 0.04 USD | THB 1.54 0.04 USD | THB 1.58B 44.34M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.26 0.04 USD |
+1.61
|
THB 1.47B 41.32M USD | THB 952.10K 26.79K USD | THB 1.24 0.03 USD | THB 1.27 0.04 USD | THB 1.47B 41.32M USD | 0 | -THB 0.45 -0.01 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.83 0.05 USD |
+0.55
|
THB 903.10M 25.41M USD | THB 4.60K 129.43 USD | THB 1.81 0.05 USD | THB 1.83 0.05 USD | THB 903.10M 25.41M USD | 7.32 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.83 0.05 USD |
+0.55
|
THB 903.10M 25.41M USD | THB 4.60K 129.43 USD | THB 1.81 0.05 USD | THB 1.83 0.05 USD | THB 903.10M 25.41M USD | 7.32 | THB 0.25 0.007 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 0.96 0.03 USD |
+2.13
|
THB 897.60M 25.26M USD | THB 925.40K 26.04K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 897.60M 25.26M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.34 0.0095 USD |
+6.25
|
THB 851.39M 23.96M USD | THB 5.82M 163.82K USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 851.39M 23.96M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.65 0.02 USD |
+1.56
|
THB 769.68M 21.66M USD | THB 571.50K 16.08K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 769.68M 21.66M USD | 0 | -THB 0.12 -0.003 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.33 0.0092 USD |
-5.71
|
THB 528.00M 14.86M USD | THB 600.00 16.88 USD | THB 0.33 0.0092 USD | THB 0.33 0.0092 USD | THB 528.00M 14.86M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.33 0.0092 USD |
-5.71
|
THB 528.00M 14.86M USD | THB 600.00 16.88 USD | THB 0.33 0.0092 USD | THB 0.33 0.0092 USD | THB 528.00M 14.86M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 314.48M 8.85M USD | THB 145.50K 4.09K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 314.48M 8.85M USD | 23.66 | THB 0.03 0.0008 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 183.40M 5.16M USD | THB 1.93M 54.35K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 146.31M 4.12M USD | THB 196.70K 5.53K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 146.31M 4.12M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}