Le pays : Thaïlande Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (47)
- {{country.name}}
- Tous les pays
- États-Unis (131)
- Argentine (4)
- Australie (19)
- L'Autriche (9)
- Brésil (12)
- Canada (20)
- Chili (2)
- Chine (3)
- République tchèque (1)
- France (1)
- Allemagne (136)
- Hong Kong (41)
- Inde (81)
- Indonésie (15)
- Israël (12)
- Italie (4)
- Japon (21)
- Malaisie (4)
- Mexique (13)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (10)
- le Portugal (1)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (1)
- Suriname (1)
- Suède (5)
- Taïwan (5)
- Thaïlande (47)
- Turquie (6)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (47)
Services financiers (47)
- {{item.name}}
- Tous secteur
- Services financiers (47)
Services de Crédit (47)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC.BK | $36.75 1.03 USD |
+0.68
|
$94.75B 2.67B USD | $15.3M 430.39K USD | $36 1.01 USD | $37.5 1.06 USD | $94.75B 2.67B USD | 12.67 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $39 1.1 USD |
+4
|
$82.68B 2.33B USD | $4.22M 118.79K USD | $37.75 1.06 USD | $39.25 1.1 USD | $82.68B 2.33B USD | 13.68 | $2.85 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.4 0.43 USD |
+4.05
|
$44.87B 1.26B USD | $19.16M 539.24K USD | $15.2 0.43 USD | $15.9 0.45 USD | $44.87B 1.26B USD | 10.47 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.4 0.43 USD |
+4.05
|
$44.6B 1.25B USD | $19.17M 539.25K USD | $15.2 0.43 USD | $15.9 0.45 USD | $44.6B 1.25B USD | 10.47 | $1.47 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.1 0.45 USD |
-1.23
|
$26.75B 752.68M USD | $18.94M 533.02K USD | $15.9 0.45 USD | $16.3 0.46 USD | $26.75B 752.68M USD | 5.62 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $100.5 2.83 USD |
-0.99
|
$25.01B 703.79M USD | $117.32K 3.3K USD | $100 2.81 USD | $101 2.84 USD | $25.01B 703.79M USD | 8.78 | $11.44 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $8.1 0.23 USD |
+0.62
|
$11.82B 332.69M USD | $9.03M 254.13K USD | $7.9 0.22 USD | $8.2 0.23 USD | $11.82B 332.69M USD | 7.71 | $1.05 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $8.31M 233.8K USD | $1.62 0.05 USD | $1.65 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.6 0.1 USD |
0
|
$7.55B 212.31M USD | $723.2K 20.35K USD | $3.58 0.1 USD | $3.64 0.1 USD | $7.55B 212.31M USD | 8.57 | $0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.5 0.18 USD |
+0.78
|
$4.57B 128.72M USD | $78.6K 2.21K USD | $6.45 0.18 USD | $6.55 0.18 USD | $4.57B 128.72M USD | 11.20 | $0.58 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9499 0.03 USD |
0
|
$3.62B 101.84M USD | $312.3K 8.79K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $3.62B 101.84M USD | 47.50 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.08 0.06 USD |
+0.97
|
$2.89B 81.23M USD | $3.66M 102.93K USD | $2.04 0.06 USD | $2.12 0.06 USD | $2.89B 81.23M USD | 8.00 | $0.26 0.007 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.51 0.04 USD |
+0.67
|
$1.76B 49.52M USD | $2.39M 67.22K USD | $1.5 0.04 USD | $1.57 0.04 USD | $1.76B 49.52M USD | 5.59 | $0.27 0.007 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8499 0.02 USD |
0
|
$1.01B 28.32M USD | $99.02K 2.79K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $1.01B 28.32M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8499 0.02 USD |
+2.41
|
$794.75M 22.36M USD | $16.3K 458.67 USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $794.75M 22.36M USD | 0 | -$0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.03M 17.61M USD | $195K 5.49K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $626.03M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.34 0.0095 USD |
0
|
$362.03M 10.19M USD | $48.9K 1.38K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $362.03M 10.19M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.5899 0.02 USD |
+3.51
|
$261.33M 7.35M USD | $132.6K 3.73K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $261.33M 7.35M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.1499 0.0042 USD |
-11.76
|
$196.5M 5.53M USD | $200.7K 5.65K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $196.5M 5.53M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.27 0.0075 USD |
-3.57
|
$146.31M 4.12M USD | $379.9K 10.69K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $146.31M 4.12M USD | 0 | -$0.04 -0.001 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $36.75 1.03 USD |
+0.68
|
$94.75B 2.67B USD | $15.3M 430.37K USD | $36 1.01 USD | $37.5 1.06 USD | $94.75B 2.67B USD | 12.67 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $39 1.1 USD |
+4
|
$82.68B 2.33B USD | $4.22M 118.77K USD | $37.75 1.06 USD | $39.25 1.1 USD | $82.68B 2.33B USD | 13.68 | $2.85 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $16.1 0.45 USD |
-1.23
|
$26.75B 752.68M USD | $18.94M 532.97K USD | $15.9 0.45 USD | $16.3 0.46 USD | $26.75B 752.68M USD | 5.62 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $100.5 2.83 USD |
-0.99
|
$25.01B 703.79M USD | $117.3K 3.3K USD | $100 2.81 USD | $101 2.84 USD | $25.01B 703.79M USD | 7.71 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $8.1 0.23 USD |
+0.62
|
$12.55B 353.08M USD | $9.03M 254.11K USD | $7.9 0.22 USD | $8.2 0.23 USD | $12.55B 353.08M USD | 6.04 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $8.31M 233.79K USD | $1.62 0.05 USD | $1.65 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.6 0.1 USD |
0
|
$7.55B 212.31M USD | $723.2K 20.35K USD | $3.58 0.1 USD | $3.64 0.1 USD | $7.55B 212.31M USD | 8.57 | $0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.5 0.18 USD |
+0.78
|
$4.57B 128.72M USD | $78.6K 2.21K USD | $6.45 0.18 USD | $6.55 0.18 USD | $4.57B 128.72M USD | 11.20 | $0.58 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9499 0.03 USD |
0
|
$3.62B 101.84M USD | $312.3K 8.79K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $3.62B 101.84M USD | 47.50 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.08 0.06 USD |
+0.97
|
$2.89B 81.23M USD | $3.66M 102.93K USD | $2.04 0.06 USD | $2.12 0.06 USD | $2.89B 81.23M USD | 8.00 | $0.26 0.007 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.78 0.11 USD |
+0.53
|
$1.96B 55.22M USD | $25.1K 706.25 USD | $3.72 0.1 USD | $3.78 0.11 USD | $1.96B 55.22M USD | 27.00 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.78 0.11 USD |
+0.53
|
$1.89B 53.18M USD | $25.1K 706.25 USD | $3.72 0.1 USD | $3.78 0.11 USD | $1.89B 53.18M USD | 29.07 | $0.13 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.51 0.04 USD |
+0.67
|
$1.76B 49.52M USD | $2.39M 67.21K USD | $1.5 0.04 USD | $1.57 0.04 USD | $1.76B 49.52M USD | 5.59 | $0.27 0.007 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.8499 0.02 USD |
0
|
$1.02B 28.66M USD | $99K 2.79K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $1.02B 28.66M USD | 0 | -$0.02 -0.0005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.73 0.05 USD |
-1.14
|
$863.62M 24.3M USD | $43.5K 1.22K USD | $1.71 0.05 USD | $1.75 0.05 USD | $863.62M 24.3M USD | 9.10 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.73 0.05 USD |
-1.14
|
$853.76M 24.02M USD | $43.5K 1.22K USD | $1.71 0.05 USD | $1.75 0.05 USD | $853.76M 24.02M USD | 9.10 | $0.19 0.005 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8499 0.02 USD |
+2.41
|
$794.75M 22.36M USD | $16.3K 458.64 USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $794.75M 22.36M USD | 12.14 | $0.07 0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.3699 0.01 USD |
+2.78
|
$666M 18.74M USD | $224.8K 6.33K USD | $0.33 0.0092 USD | $0.39 0.01 USD | $666M 18.74M USD | 37.00 | $0.01 0.0002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.25 0.0070 USD |
0
|
$652.38M 18.36M USD | $195K 5.49K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $652.38M 18.36M USD | 0 | -$0.06 -0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.3699 0.01 USD |
+2.78
|
$592M 16.66M USD | $224.8K 6.33K USD | $0.33 0.0092 USD | $0.39 0.01 USD | $592M 16.66M USD | 37.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.34 0.0095 USD |
0
|
$362.03M 10.19M USD | $48.9K 1.38K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $362.03M 10.19M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.5899 0.02 USD |
+3.51
|
$330.1M 9.29M USD | $132.6K 3.73K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $330.1M 9.29M USD | 0 | -$0.95 -0.02 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.1499 0.0042 USD |
-11.76
|
$222.07M 6.25M USD | $200.7K 5.65K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $222.07M 6.25M USD | 15.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.27 0.0075 USD |
-3.57
|
$178.12M 5.01M USD | $379.9K 10.69K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $178.12M 5.01M USD | 0 | -$0.04 -0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}