Le pays : Thaïlande Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (47)
- {{country.name}}
- Tous les pays
- États-Unis (130)
- Argentine (4)
- Australie (19)
- L'Autriche (9)
- Brésil (12)
- Canada (20)
- Chili (2)
- Chine (2)
- République tchèque (1)
- France (1)
- Allemagne (136)
- Hong Kong (40)
- Inde (80)
- Indonésie (15)
- Israël (12)
- Italie (4)
- Japon (21)
- Malaisie (4)
- Mexique (13)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (10)
- le Portugal (1)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (1)
- Suriname (1)
- Suède (5)
- Taïwan (5)
- Thaïlande (47)
- Turquie (6)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (47)
Services financiers (47)
- {{item.name}}
- Tous secteur
- Services financiers (47)
Services de Crédit (47)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC-R.BK | $46 1.29 USD |
0
|
$118.6B 3.34B USD | $5.32M 149.61K USD | $45.5 1.28 USD | $46.25 1.3 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $46 1.29 USD |
0
|
$118.6B 3.34B USD | $5.32M 149.61K USD | $45.5 1.28 USD | $46.25 1.3 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $44.25 1.25 USD |
0
|
$93.81B 2.64B USD | $2.08M 58.66K USD | $43.5 1.22 USD | $44.75 1.26 USD | $93.81B 2.64B USD | 15.97 | $2.77 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $31.25 0.88 USD |
-0.79
|
$47.2B 1.33B USD | $3.31M 93.09K USD | $30.75 0.87 USD | $32 0.9 USD | $47.2B 1.33B USD | 9.35 | $3.34 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $13.4 0.38 USD |
-2.9
|
$39.04B 1.1B USD | $607.6K 17.1K USD | $13.2 0.37 USD | $13.9 0.39 USD | $39.04B 1.1B USD | 9.11 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $13.2 0.37 USD |
-4.35
|
$38.46B 1.08B USD | $678.75K 19.1K USD | $13.2 0.37 USD | $13.9 0.39 USD | $38.46B 1.08B USD | 9.42 | $1.4 0.04 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $105.5 2.97 USD |
-0.47
|
$26.38B 742.12M USD | $149.81K 4.22K USD | $105 2.95 USD | $107 3.01 USD | $26.38B 742.12M USD | 9.22 | $11.44 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $13.9 0.39 USD |
+1.46
|
$20.29B 570.92M USD | $7.23M 203.49K USD | $13.7 0.39 USD | $14.1 0.4 USD | $20.29B 570.92M USD | 12.52 | $1.11 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.43 0.04 USD |
-2.72
|
$8.91B 250.65M USD | $1.63M 45.84K USD | $1.42 0.04 USD | $1.48 0.04 USD | $8.91B 250.65M USD | 11.00 | $0.13 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.98 0.11 USD |
-5.24
|
$8.34B 234.72M USD | $1.53M 43.1K USD | $3.96 0.11 USD | $4.02 0.11 USD | $8.34B 234.72M USD | 9.94 | $0.4 0.01 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.72 0.08 USD |
+1.49
|
$4.65B 130.72M USD | $6.44M 181.12K USD | $2.7 0.08 USD | $2.76 0.08 USD | $4.65B 130.72M USD | 15.11 | $0.18 0.005 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.02 0.03 USD |
-0.97
|
$3.89B 109.35M USD | $403.41K 11.35K USD | $1.01 0.03 USD | $1.04 0.03 USD | $3.89B 109.35M USD | 51.00 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.72 0.08 USD |
+1.49
|
$3.78B 106.23M USD | $6.44M 181.12K USD | $2.7 0.08 USD | $2.76 0.08 USD | $3.78B 106.23M USD | 15.11 | $0.18 0.005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7 0.2 USD |
-1.41
|
$3.69B 103.96M USD | $29.36K 826.14 USD | $7 0.2 USD | $7.1 0.2 USD | $3.69B 103.96M USD | 11.11 | $0.63 0.02 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.08 0.06 USD |
-0.95
|
$2.37B 66.55M USD | $1.05M 29.41K USD | $2.06 0.06 USD | $2.12 0.06 USD | $2.37B 66.55M USD | 9.90 | $0.21 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.9 0.03 USD |
0
|
$1.07B 29.99M USD | $407.4K 11.46K USD | $0.88 0.02 USD | $0.9 0.03 USD | $1.07B 29.99M USD | 0 | -$0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8699 0.02 USD |
0
|
$813.45M 22.89M USD | $141.83K 3.99K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $813.45M 22.89M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.27 0.0075 USD |
0
|
$676.11M 19.02M USD | $1K 28.14 USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $676.11M 19.02M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.39 0.01 USD |
-4.88
|
$415.27M 11.68M USD | $478.95K 13.48K USD | $0.3699 0.01 USD | $0.44 0.01 USD | $415.27M 11.68M USD | 0 | -$0.08 -0.002 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
+6.25
|
$222.7M 6.27M USD | $12.3K 346.09 USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| Lease IT Public Company Limited LIT.BK | $0.4799 0.01 USD |
0
|
$212.61M 5.98M USD | $333.84K 9.39K USD | $0.46 0.01 USD | $0.51 0.01 USD | $212.61M 5.98M USD | 0 | -$1.02 -0.02 USD | |
| G Capital Public Company Limited GCAP.BK | $0.25 0.0070 USD |
-7.41
|
$135.47M 3.81M USD | $1.81M 50.97K USD | $0.2399 0.0067 USD | $0.27 0.0075 USD | $135.47M 3.81M USD | 0 | -$0.03 -0.0008 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $44.25 1.25 USD |
0
|
$93.81B 2.64B USD | $2.08M 58.65K USD | $43.5 1.22 USD | $44.75 1.26 USD | $93.81B 2.64B USD | 15.97 | $2.77 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $31.25 0.88 USD |
-0.79
|
$50.83B 1.43B USD | $3.31M 93.08K USD | $30.75 0.87 USD | $32 0.9 USD | $50.83B 1.43B USD | 9.35 | $3.34 0.09 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $105.5 2.97 USD |
-0.47
|
$26.38B 742.12M USD | $149.8K 4.21K USD | $105 2.95 USD | $107 3.01 USD | $26.38B 742.12M USD | 8.09 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $13.9 0.39 USD |
+1.46
|
$21.53B 605.9M USD | $7.23M 203.48K USD | $13.7 0.39 USD | $14.1 0.4 USD | $21.53B 605.9M USD | 10.37 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.43 0.04 USD |
-2.72
|
$8.91B 250.65M USD | $1.63M 45.84K USD | $1.42 0.04 USD | $1.48 0.04 USD | $8.91B 250.65M USD | 4.76 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.98 0.11 USD |
-5.24
|
$8.81B 248.02M USD | $1.53M 43.1K USD | $3.96 0.11 USD | $4.02 0.11 USD | $8.81B 248.02M USD | 9.94 | $0.4 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.02 0.03 USD |
-0.97
|
$3.89B 109.35M USD | $403.4K 11.35K USD | $1.01 0.03 USD | $1.04 0.03 USD | $3.89B 109.35M USD | 51.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7 0.2 USD |
-1.41
|
$3.71B 104.4M USD | $29.3K 824.42 USD | $7 0.2 USD | $7.1 0.2 USD | $3.71B 104.4M USD | 11.11 | $0.63 0.02 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.08 0.06 USD |
-0.95
|
$2.37B 66.55M USD | $1.04M 29.4K USD | $2.06 0.06 USD | $2.12 0.06 USD | $2.37B 66.55M USD | 9.90 | $0.21 0.005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.66 0.1 USD |
+1.1
|
$1.83B 51.49M USD | $19.9K 559.93 USD | $3.64 0.1 USD | $3.66 0.1 USD | $1.83B 51.49M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.66 0.1 USD |
+1.1
|
$1.83B 51.49M USD | $19.9K 559.93 USD | $3.64 0.1 USD | $3.66 0.1 USD | $1.83B 51.49M USD | 0 | -$0.03 -0.0008 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.9 0.03 USD |
0
|
$1.14B 32.13M USD | $407.4K 11.46K USD | $0.88 0.02 USD | $0.9 0.03 USD | $1.14B 32.13M USD | 0 | -$0.01 -0.0002 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.22 0.06 USD |
+0.91
|
$1.1B 30.83M USD | $3.2K 90.04 USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.1B 30.83M USD | 7.92 | $0.28 0.007 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.22 0.06 USD |
+0.91
|
$1.1B 30.83M USD | $3.2K 90.04 USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.1B 30.83M USD | 7.92 | $0.28 0.007 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8699 0.02 USD |
0
|
$813.45M 22.89M USD | $141.8K 3.99K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $813.45M 22.89M USD | 12.42 | $0.07 0.001 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.27 0.0075 USD |
0
|
$760.94M 21.41M USD | $1K 28.14 USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $760.94M 21.41M USD | 0 | -$0.08 -0.002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.34 0.0095 USD |
0
|
$578M 16.26M USD | $200 5.63 USD | $0.34 0.0095 USD | $0.4 0.01 USD | $578M 16.26M USD | 34.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.34 0.0095 USD |
0
|
$544M 15.31M USD | $298 8.38 USD | $0.34 0.0095 USD | $0.4 0.01 USD | $544M 15.31M USD | 34.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.39 0.01 USD |
-4.88
|
$460.16M 12.95M USD | $478.9K 13.47K USD | $0.3699 0.01 USD | $0.44 0.01 USD | $460.16M 12.95M USD | 0 | -$0.08 -0.002 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.17 0.0047 USD |
+6.25
|
$251.68M 7.08M USD | $12.3K 346.09 USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $251.68M 7.08M USD | 17.00 | $0.01 0.0002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.4799 0.01 USD |
0
|
$222.26M 6.25M USD | $333.8K 9.39K USD | $0.46 0.01 USD | $0.51 0.01 USD | $222.26M 6.25M USD | 0 | -$1.02 -0.02 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.25 0.0070 USD |
-7.41
|
$159.04M 4.47M USD | $1.81M 50.97K USD | $0.2399 0.0067 USD | $0.27 0.0075 USD | $159.04M 4.47M USD | 0 | -$0.03 -0.0008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}