Le pays : Thaïlande Bourse : Thailand Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (132)
- {{country.name}}
- Tous les pays
- Thaïlande (132)
Thailand (132)
- {{item.name}}
- Tous marchés
- Thailand (132)
Services financiers (132)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (226)
- Services financiers (132)
- Immobilier (144)
- Biens de consommation défensifs (145)
- Soins de santé (65)
- Services aux collectivités (69)
- Services de communication (72)
- Énergie (34)
- Produits industriels (273)
- Technologie (88)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 35.25 0.99 USD |
+1.44
|
THB 492.66B 13.86B USD | THB 31.98M 899.75K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 492.66B 13.86B USD | 10.07 | THB 3.50 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 35.00 0.98 USD |
+0.72
|
THB 489.16B 13.76B USD | THB 31.98M 899.82K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 489.16B 13.76B USD | 10.00 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 202.00 5.68 USD |
+2.28
|
THB 478.60B 13.47B USD | THB 10.26M 288.77K USD | THB 198.00 5.57 USD | THB 203.00 5.71 USD | THB 478.60B 13.47B USD | 9.53 | THB 21.19 0.6 USD | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 139.00 3.91 USD |
+1.09
|
THB 468.03B 13.17B USD | THB 9.87M 277.78K USD | THB 138.00 3.88 USD | THB 139.50 3.93 USD | THB 468.03B 13.17B USD | 10.35 | THB 13.42 0.38 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 139.00 3.91 USD |
+1.09
|
THB 468.03B 13.17B USD | THB 9.87M 277.84K USD | THB 138.00 3.88 USD | THB 139.50 3.93 USD | THB 468.03B 13.17B USD | 10.35 | THB 13.42 0.38 USD | ||
|
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 172.50 4.85 USD |
+2.38
|
THB 329.28B 9.26B USD | THB 5.32M 149.7K USD | THB 169.50 4.77 USD | THB 172.50 4.85 USD | THB 329.28B 9.26B USD | 7.41 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 37.50 1.06 USD |
+2.04
|
THB 275.84B 7.76B USD | THB 811.70K 22.84K USD | THB 36.50 1.03 USD | THB 37.50 1.06 USD | THB 275.84B 7.76B USD | 8.40 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.34 0.07 USD |
+1.74
|
THB 221.64B 6.24B USD | THB 70.80M 1.99M USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 221.64B 6.24B USD | 10.17 | THB 0.23 0.006 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 114.50 3.22 USD |
+0.88
|
THB 91.68B 2.58B USD | THB 961.29K 27.05K USD | THB 113.50 3.19 USD | THB 114.50 3.22 USD | THB 91.68B 2.58B USD | 13.56 | THB 8.44 0.24 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 30.25 0.85 USD |
+0.83
|
THB 77.99B 2.19B USD | THB 4.67M 131.41K USD | THB 29.75 0.84 USD | THB 30.25 0.85 USD | THB 77.99B 2.19B USD | 9.63 | THB 3.14 0.09 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 30.25 0.85 USD |
+0.83
|
THB 77.99B 2.19B USD | THB 4.67M 131.3K USD | THB 29.75 0.84 USD | THB 30.25 0.85 USD | THB 77.99B 2.19B USD | 9.63 | THB 3.14 0.09 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 88.25 2.48 USD |
+1.44
|
THB 73.67B 2.07B USD | THB 2.15M 60.61K USD | THB 87.75 2.47 USD | THB 88.50 2.49 USD | THB 73.67B 2.07B USD | 10.64 | THB 8.29 0.23 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 61.00 1.72 USD |
+1.25
|
THB 63.96B 1.8B USD | THB 333.20K 9.38K USD | THB 60.50 1.7 USD | THB 61.00 1.72 USD | THB 63.96B 1.8B USD | 7.85 | THB 7.77 0.22 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 61.00 1.72 USD |
+1.25
|
THB 63.96B 1.8B USD | THB 333.40K 9.38K USD | THB 60.50 1.7 USD | THB 61.00 1.72 USD | THB 63.96B 1.8B USD | 7.85 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 27.25 0.77 USD |
+0.93
|
THB 57.77B 1.63B USD | THB 2.53M 71.2K USD | THB 27.25 0.77 USD | THB 27.75 0.78 USD | THB 57.77B 1.63B USD | 8.28 | THB 3.29 0.09 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.90 0.48 USD |
+2.42
|
THB 48.94B 1.38B USD | THB 7.71M 216.85K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 48.94B 1.38B USD | 9.13 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.90 0.48 USD |
+2.42
|
THB 48.94B 1.38B USD | THB 7.77M 218.51K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 48.94B 1.38B USD | 11.49 | THB 1.47 0.04 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 24.40 0.69 USD |
-3.37
|
THB 41.66B 1.17B USD | THB 2.75M 77.49K USD | THB 24.30 0.68 USD | THB 25.25 0.71 USD | THB 41.66B 1.17B USD | 5.68 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 20.30 0.57 USD |
+2.01
|
THB 33.73B 949.03M USD | THB 6.86M 193.07K USD | THB 20.10 0.57 USD | THB 20.60 0.58 USD | THB 33.73B 949.03M USD | 6.40 | THB 3.17 0.09 USD | ||
|
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.15 0.03 USD |
+0.88
|
THB 24.36B 685.46M USD | THB 623.83K 17.55K USD | THB 1.14 0.03 USD | THB 1.15 0.03 USD | THB 24.36B 685.46M USD | 7.66 | THB 0.15 0.004 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 95.50 2.69 USD |
+0.79
|
THB 23.60B 664.12M USD | THB 286.97K 8.07K USD | THB 94.50 2.66 USD | THB 96.00 2.7 USD | THB 23.60B 664.12M USD | 7.67 | THB 12.44 0.35 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.65 0.19 USD |
-0.75
|
THB 21.49B 604.76M USD | THB 10.08M 283.75K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 21.49B 604.76M USD | 11.87 | THB 0.56 0.02 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 15.33B 431.27M USD | THB 6.10M 171.65K USD | THB 10.40 0.29 USD | THB 10.90 0.31 USD | THB 15.33B 431.27M USD | 16.15 | THB 0.65 0.02 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 21.90 0.62 USD |
-0.45
|
THB 13.02B 366.21M USD | THB 75.93K 2.14K USD | THB 21.80 0.61 USD | THB 22.20 0.62 USD | THB 13.02B 366.21M USD | 12.16 | THB 1.80 0.05 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.63 0.05 USD |
+0.62
|
THB 10.15B 285.7M USD | THB 1.52M 42.8K USD | THB 1.62 0.05 USD | THB 1.63 0.05 USD | THB 10.15B 285.7M USD | 8.57 | THB 0.19 0.005 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 8.52B 239.86M USD | THB 425.25K 11.97K USD | THB 4.28 0.12 USD | THB 4.30 0.12 USD | THB 8.52B 239.86M USD | 8.73 | THB 0.49 0.01 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 13.60 0.38 USD |
+0.74
|
THB 7.96B 224.03M USD | THB 45.43K 1.28K USD | THB 13.50 0.38 USD | THB 13.60 0.38 USD | THB 7.96B 224.03M USD | 11.72 | THB 1.16 0.03 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.55 0.27 USD |
+4.95
|
THB 6.72B 189.12M USD | THB 1.58M 44.5K USD | THB 9.15 0.26 USD | THB 9.70 0.27 USD | THB 6.72B 189.12M USD | 11.36 | THB 0.84 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.04 0.09 USD |
+1.33
|
THB 6.37B 179.29M USD | THB 447.40K 12.59K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 6.37B 179.29M USD | 7.23 | THB 0.42 0.01 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 4.92B 138.49M USD | THB 932.85K 26.25K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 4.92B 138.49M USD | 23.00 | THB 0.02 0.0005 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.14 0.06 USD |
+0.94
|
THB 4.35B 122.35M USD | THB 118.10K 3.32K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 4.35B 122.35M USD | 16.46 | THB 0.13 0.003 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.60 0.07 USD |
+1.56
|
THB 3.51B 98.76M USD | THB 230.50K 6.49K USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 3.51B 98.76M USD | 5.90 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.91 0.03 USD |
+2.25
|
THB 3.47B 97.55M USD | THB 1.78M 49.99K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 3.47B 97.55M USD | 45.50 | THB 0.02 0.0005 USD | ||
|
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 2.55B 71.84M USD | THB 2.49M 70.03K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 2.55B 71.84M USD | 0 | -THB 0.48 -0.01 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 19.00 0.53 USD |
-0.52
|
THB 2.39B 67.16M USD | THB 6.40K 180.08 USD | THB 19.00 0.53 USD | THB 19.10 0.54 USD | THB 2.39B 67.16M USD | 9.40 | THB 2.02 0.06 USD | ||
|
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 2.24B 63.09M USD | THB 10.80K 303.88 USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 2.24B 63.09M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.48 0.04 USD |
+2.07
|
THB 1.58B 44.34M USD | THB 16.53M 465.01K USD | THB 1.36 0.04 USD | THB 1.52 0.04 USD | THB 1.58B 44.34M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.48B 41.51M USD | THB 1.51M 42.47K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.48B 41.51M USD | 11.66 | THB 0.03 0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.26 0.04 USD |
+1.61
|
THB 1.47B 41.32M USD | THB 366.99K 10.33K USD | THB 1.24 0.03 USD | THB 1.27 0.04 USD | THB 1.47B 41.32M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 0.95 0.03 USD |
+1.06
|
THB 888.25M 24.99M USD | THB 273.50K 7.7K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 888.25M 24.99M USD | 19.00 | THB 0.05 0.001 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 826.35M 23.25M USD | THB 2.95M 82.89K USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 826.35M 23.25M USD | 0 | -THB 0.18 -0.005 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.65 0.02 USD |
+1.56
|
THB 769.68M 21.66M USD | THB 326.99K 9.2K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 769.68M 21.66M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.58 0.02 USD |
+1.75
|
THB 631.66M 17.77M USD | THB 33.78K 950.37 USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 631.66M 17.77M USD | 19.33 | THB 0.03 0.0008 USD | ||
|
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.47 0.01 USD |
-2.04
|
THB 463.58M 13.04M USD | THB 704.00K 19.81K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 463.58M 13.04M USD | 23.50 | THB 0.02 0.0005 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 314.48M 8.85M USD | THB 13.60K 382.67 USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 314.48M 8.85M USD | 35.50 | THB 0.02 0.0005 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 170.30M 4.79M USD | THB 1.30M 36.62K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 170.30M 4.79M USD | 0 | -THB 0.11 -0.003 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 146.31M 4.12M USD | THB 57.60K 1.62K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 146.31M 4.12M USD | 0 | -THB 0.14 -0.003 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.75 0.02 USD |
+1.35
|
THB 140.40M 3.95M USD | THB 200.00 5.63 USD | THB 0.75 0.02 USD | THB 0.75 0.02 USD | THB 140.40M 3.95M USD | 75.00 | THB 0.01 0.0002 USD | ||
|
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 168.80K 4.75K USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
|
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 202.00 5.68 USD |
+2.28
|
THB 478.60B 13.47B USD | THB 10.52M 296.02K USD | THB 198.00 5.57 USD | THB 203.00 5.71 USD | THB 478.60B 13.47B USD | 9.52 | THB 21.20 0.6 USD | ||
|
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 172.50 4.85 USD |
+2.38
|
THB 329.28B 9.26B USD | THB 5.33M 150.08K USD | THB 169.50 4.77 USD | THB 172.50 4.85 USD | THB 329.28B 9.26B USD | 7.41 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 37.50 1.06 USD |
+2.04
|
THB 275.84B 7.76B USD | THB 1.08M 30.39K USD | THB 36.50 1.03 USD | THB 37.50 1.06 USD | THB 275.84B 7.76B USD | 8.40 | THB 4.46 0.13 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.34 0.07 USD |
+1.74
|
THB 221.64B 6.24B USD | THB 67.74M 1.91M USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 221.64B 6.24B USD | 20.70 | THB 0.11 0.003 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 114.50 3.22 USD |
+0.88
|
THB 91.68B 2.58B USD | THB 969.00K 27.27K USD | THB 113.50 3.19 USD | THB 114.50 3.22 USD | THB 91.68B 2.58B USD | 13.56 | THB 8.44 0.24 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 88.50 2.49 USD |
+1.72
|
THB 73.88B 2.08B USD | THB 1.63M 45.93K USD | THB 87.75 2.47 USD | THB 88.50 2.49 USD | THB 73.88B 2.08B USD | 14.13 | THB 6.26 0.18 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 27.25 0.77 USD |
+0.92
|
THB 57.77B 1.63B USD | THB 2.41M 67.69K USD | THB 27.25 0.77 USD | THB 27.75 0.78 USD | THB 57.77B 1.63B USD | 8.28 | THB 3.29 0.09 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 24.40 0.69 USD |
-3.37
|
THB 41.66B 1.17B USD | THB 2.76M 77.56K USD | THB 24.30 0.68 USD | THB 25.25 0.71 USD | THB 41.66B 1.17B USD | 5.68 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 20.20 0.57 USD |
+1.51
|
THB 33.56B 944.36M USD | THB 6.65M 187.03K USD | THB 20.10 0.57 USD | THB 20.60 0.58 USD | THB 33.56B 944.36M USD | 6.37 | THB 3.17 0.09 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.15 0.03 USD |
+0.88
|
THB 24.36B 685.46M USD | THB 623.80K 17.55K USD | THB 1.14 0.03 USD | THB 1.15 0.03 USD | THB 24.36B 685.46M USD | 7.66 | THB 0.15 0.004 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 95.50 2.69 USD |
+0.79
|
THB 23.60B 664.12M USD | THB 275.90K 7.76K USD | THB 94.50 2.66 USD | THB 96.00 2.7 USD | THB 23.60B 664.12M USD | 7.32 | THB 13.03 0.37 USD | ||
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 21.65B 609.3M USD | THB 10.09M 283.78K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 21.65B 609.3M USD | 7.97 | THB 0.84 0.02 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 39.50 1.11 USD |
0
|
THB 15.38B 432.64M USD | THB 18.50K 520.54 USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 15.38B 432.64M USD | 5.54 | THB 7.12 0.2 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 39.50 1.11 USD |
0
|
THB 15.38B 432.64M USD | THB 18.50K 520.6 USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 15.38B 432.64M USD | 5.54 | THB 7.12 0.2 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 15.33B 431.27M USD | THB 6.23M 175.32K USD | THB 10.40 0.29 USD | THB 10.90 0.31 USD | THB 15.33B 431.27M USD | 7.83 | THB 1.34 0.04 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 21.90 0.62 USD |
-0.45
|
THB 13.02B 366.21M USD | THB 75.90K 2.14K USD | THB 21.80 0.61 USD | THB 22.20 0.62 USD | THB 13.02B 366.21M USD | 12.16 | THB 1.80 0.05 USD | ||
|
CIMB Thai Bank Public Company Limited
CIMBT-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.63 0.05 USD |
+0.62
|
THB 10.15B 285.7M USD | THB 1.53M 42.92K USD | THB 1.62 0.05 USD | THB 1.63 0.05 USD | THB 10.15B 285.7M USD | 5.43 | THB 0.30 0.008 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 15.90 0.45 USD |
+1.27
|
THB 9.38B 263.96M USD | THB 31.80K 894.77 USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 9.38B 263.96M USD | 27.89 | THB 0.57 0.02 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 15.90 0.45 USD |
+1.27
|
THB 9.38B 263.96M USD | THB 35.36K 994.88 USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 9.38B 263.96M USD | 9.03 | THB 1.76 0.05 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 8.52B 239.86M USD | THB 291.70K 8.21K USD | THB 4.28 0.12 USD | THB 4.30 0.12 USD | THB 8.52B 239.86M USD | 8.73 | THB 0.49 0.01 USD | ||
|
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 7.97B 224.32M USD | THB 700.00 19.7 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 7.97B 224.32M USD | 6.46 | THB 1.64 0.05 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 7.97B 224.32M USD | THB 700.00 19.7 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 7.97B 224.32M USD | 10.92 | THB 0.97 0.03 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 13.60 0.38 USD |
+0.74
|
THB 7.96B 224.03M USD | THB 45.40K 1.28K USD | THB 13.50 0.38 USD | THB 13.60 0.38 USD | THB 7.96B 224.03M USD | 11.72 | THB 1.16 0.03 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 9.00 0.25 USD |
-0.55
|
THB 7.34B 206.41M USD | THB 5.73M 161.29K USD | THB 8.90 0.25 USD | THB 9.25 0.26 USD | THB 7.34B 206.41M USD | 29.03 | THB 0.31 0.008 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 6.76B 190.12M USD | THB 601.00 16.91 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 6.76B 190.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 6.76B 190.12M USD | THB 600.00 16.88 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 6.76B 190.12M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.55 0.27 USD |
+4.95
|
THB 6.72B 189.12M USD | THB 1.58M 44.52K USD | THB 9.15 0.26 USD | THB 9.70 0.27 USD | THB 6.72B 189.12M USD | 11.36 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.04 0.09 USD |
+1.33
|
THB 6.37B 179.29M USD | THB 447.40K 12.59K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 6.37B 179.29M USD | 7.23 | THB 0.42 0.01 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 1.00 0.03 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 100.00 2.81 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 4.92B 138.49M USD | THB 785.30K 22.1K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 4.92B 138.49M USD | 46.00 | THB 0.01 0.0002 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.14 0.06 USD |
+0.94
|
THB 4.35B 122.35M USD | THB 39.10K 1.1K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 4.35B 122.35M USD | 17.83 | THB 0.12 0.003 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 4.02B 113.23M USD | THB 1.50K 42.21 USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 4.02B 113.23M USD | 15.00 | THB 0.47 0.01 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 4.02B 113.23M USD | THB 1.50K 42.21 USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 4.02B 113.23M USD | 15.00 | THB 0.47 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.60 0.07 USD |
+1.57
|
THB 3.51B 98.76M USD | THB 230.90K 6.5K USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 3.51B 98.76M USD | 5.90 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 3.43B 96.48M USD | THB 1.90M 53.36K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 3.43B 96.48M USD | 45.00 | THB 0.02 0.0005 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
Beyond Securities Public Company Limited
BYD-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 2.55B 71.84M USD | THB 2.60M 73.05K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 2.55B 71.84M USD | 3.76 | THB 0.13 0.003 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.04 0.11 USD |
0
|
THB 2.48B 69.68M USD | THB 92.30K 2.6K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.48B 69.68M USD | 6.21 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.04 0.11 USD |
0
|
THB 2.48B 69.68M USD | THB 92.30K 2.6K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.48B 69.68M USD | 6.21 | THB 0.65 0.02 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 19.00 0.53 USD |
-0.52
|
THB 2.39B 67.16M USD | THB 6.80K 191.33 USD | THB 19.00 0.53 USD | THB 19.10 0.54 USD | THB 2.39B 67.16M USD | 9.09 | THB 2.09 0.06 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 2.24B 63.09M USD | THB 10.80K 303.88 USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 2.24B 63.09M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.12 0.12 USD |
-0.48
|
THB 2.06B 57.96M USD | THB 10.10K 284.19 USD | THB 4.12 0.12 USD | THB 4.14 0.12 USD | THB 2.06B 57.96M USD | 34.33 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.12 0.12 USD |
-0.48
|
THB 2.06B 57.96M USD | THB 10.10K 284.19 USD | THB 4.12 0.12 USD | THB 4.14 0.12 USD | THB 2.06B 57.96M USD | 34.33 | THB 0.12 0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.47 0.04 USD |
+1.38
|
THB 1.57B 44.04M USD | THB 16.17M 455.1K USD | THB 1.36 0.04 USD | THB 1.52 0.04 USD | THB 1.57B 44.04M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.48B 41.51M USD | THB 1.51M 42.47K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.48B 41.51M USD | 11.66 | THB 0.03 0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.26 0.04 USD |
+1.61
|
THB 1.47B 41.32M USD | THB 366.90K 10.32K USD | THB 1.24 0.03 USD | THB 1.27 0.04 USD | THB 1.47B 41.32M USD | 0 | -THB 0.45 -0.01 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 5.25 0.15 USD |
0
|
THB 1.21B 33.98M USD | THB 4.40K 123.86 USD | THB 5.25 0.15 USD | THB 5.45 0.15 USD | THB 1.21B 33.98M USD | 11.66 | THB 0.45 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 5.25 0.15 USD |
0
|
THB 1.21B 33.98M USD | THB 4.40K 123.8 USD | THB 5.25 0.15 USD | THB 5.45 0.15 USD | THB 1.21B 33.98M USD | 11.66 | THB 0.45 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}