Le pays : Thaïlande Bourse : Thailand Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (142)
- {{country.name}}
- Tous les pays
- Thaïlande (142)
Thailand (142)
- {{item.name}}
- Tous marchés
- Thailand (142)
Services financiers (142)
- {{item.name}}
- Tous secteur
- Matériaux de base (154)
- Biens de consommation cycliques (236)
- Services financiers (142)
- Immobilier (155)
- Biens de consommation défensifs (156)
- Soins de santé (69)
- Services aux collectivités (65)
- Services de communication (86)
- Énergie (39)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kasikornbank Public Company Limited KBANK.BK | $186.5 5.25 USD |
+0.54
|
$441.88B 12.43B USD | $18.01M 506.76K USD | $184.5 5.19 USD | $188 5.29 USD | $441.88B 12.43B USD | 9.27 | $20.1 0.57 USD | |
| SCB X Public Company Limited SCB-R.BK | $131 3.69 USD |
+0.38
|
$441.09B 12.41B USD | $14.69M 413.42K USD | $129.5 3.64 USD | $132 3.71 USD | $441.09B 12.41B USD | 9.19 | $14.24 0.4 USD | |
| SCB X Public Company Limited SCB.BK | $131 3.69 USD |
+0.38
|
$441.09B 12.41B USD | $14.7M 413.6K USD | $129.5 3.64 USD | $132 3.71 USD | $441.09B 12.41B USD | 9.19 | $14.24 0.4 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $27.25 0.77 USD |
0
|
$404.67B 11.39B USD | $50.75M 1.43M USD | $26.75 0.75 USD | $27.25 0.77 USD | $404.67B 11.39B USD | 8.81 | $3.09 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $27.25 0.77 USD |
0
|
$380.85B 10.72B USD | $50.75M 1.43M USD | $26.75 0.75 USD | $27.25 0.77 USD | $380.85B 10.72B USD | 8.81 | $3.09 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $158.5 4.46 USD |
0
|
$302.55B 8.51B USD | $11.46M 322.41K USD | $157.5 4.43 USD | $159.5 4.49 USD | $302.55B 8.51B USD | 6.38 | $24.81 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $24.3 0.68 USD |
+0.41
|
$178.74B 5.03B USD | $38.45K 1.08K USD | $24.2 0.68 USD | $24.3 0.68 USD | $178.74B 5.03B USD | 5.99 | $4.05 0.11 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.85 0.05 USD |
0
|
$175.53B 4.94B USD | $296.4M 8.34M USD | $1.85 0.05 USD | $1.87 0.05 USD | $175.53B 4.94B USD | 8.80 | $0.21 0.005 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $107.5 3.02 USD |
0
|
$86.07B 2.42B USD | $1.28M 35.99K USD | $107 3.01 USD | $108 3.04 USD | $86.07B 2.42B USD | 12.81 | $8.39 0.24 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $40.5 1.14 USD |
+0.62
|
$85.86B 2.42B USD | $4.14M 116.58K USD | $39.75 1.12 USD | $40.5 1.14 USD | $85.86B 2.42B USD | 13.72 | $2.95 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $28.5 0.8 USD |
-0.87
|
$73.48B 2.07B USD | $3.31M 93.2K USD | $28.25 0.79 USD | $28.75 0.81 USD | $73.48B 2.07B USD | 9.72 | $2.93 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $28.5 0.8 USD |
-0.87
|
$73.48B 2.07B USD | $3.31M 93.22K USD | $28.25 0.79 USD | $28.75 0.81 USD | $73.48B 2.07B USD | 9.72 | $2.93 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $21 0.59 USD |
-1.87
|
$61.18B 1.72B USD | $4.72M 132.69K USD | $21 0.59 USD | $21.4 0.6 USD | $61.18B 1.72B USD | 14.28 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $21 0.59 USD |
-1.87
|
$60.81B 1.71B USD | $4.72M 132.72K USD | $21 0.59 USD | $21.4 0.6 USD | $60.81B 1.71B USD | 14.28 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $65.75 1.85 USD |
0
|
$53.65B 1.51B USD | $1.58M 44.38K USD | $65 1.83 USD | $66 1.86 USD | $53.65B 1.51B USD | 10.50 | $6.26 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $51 1.44 USD |
+0.49
|
$53.48B 1.5B USD | $1.36M 38.17K USD | $50.75 1.43 USD | $51.25 1.44 USD | $53.48B 1.5B USD | 7.78 | $6.55 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $51 1.44 USD |
+0.49
|
$53.48B 1.5B USD | $1.36M 38.19K USD | $50.75 1.43 USD | $51.25 1.44 USD | $53.48B 1.5B USD | 7.78 | $6.55 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $28.25 0.79 USD |
-1.74
|
$46.94B 1.32B USD | $2.88M 81.13K USD | $28.25 0.79 USD | $28.75 0.81 USD | $46.94B 1.32B USD | 9.57 | $2.95 0.08 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $40.75 1.15 USD |
-4.12
|
$44.01B 1.24B USD | $575.11K 16.18K USD | $40.5 1.14 USD | $42.25 1.19 USD | $44.01B 1.24B USD | 60.82 | $0.67 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $18 0.51 USD |
+1.12
|
$30.74B 864.83M USD | $1.26M 35.59K USD | $17.7 0.5 USD | $18.1 0.51 USD | $30.74B 864.83M USD | 6.36 | $2.83 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $18 0.51 USD |
+1.12
|
$30.74B 864.83M USD | $1.26M 35.59K USD | $17.7 0.5 USD | $18.1 0.51 USD | $30.74B 864.83M USD | 6.36 | $2.83 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $105.5 2.97 USD |
-1.4
|
$26.14B 735.57M USD | $302.55K 8.51K USD | $104.5 2.94 USD | $107 3.01 USD | $26.14B 735.57M USD | 8.57 | $12.31 0.35 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.75 0.19 USD |
-0.74
|
$21.82B 613.85M USD | $12.43M 349.8K USD | $6.7 0.19 USD | $6.85 0.19 USD | $21.82B 613.85M USD | 9.64 | $0.7 0.02 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.78 0.02 USD |
0
|
$16.52B 464.92M USD | $3M 84.45K USD | $0.77 0.02 USD | $0.79 0.02 USD | $16.52B 464.92M USD | 7.09 | $0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.75 0.27 USD |
+1.04
|
$14.23B 400.46M USD | $4.18M 117.65K USD | $9.65 0.27 USD | $9.85 0.28 USD | $14.23B 400.46M USD | 10.15 | $0.96 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $21.8 0.61 USD |
+1.4
|
$12.96B 364.53M USD | $174.43K 4.91K USD | $21.5 0.6 USD | $21.9 0.62 USD | $12.96B 364.53M USD | 9.51 | $2.29 0.06 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $16.9 0.48 USD |
-0.59
|
$9.97B 280.56M USD | $34.79K 978.93 USD | $16.9 0.48 USD | $17.1 0.48 USD | $9.97B 280.56M USD | 23.15 | $0.73 0.02 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.6 0.05 USD |
+1.27
|
$9.97B 280.44M USD | $2.37M 66.73K USD | $1.58 0.04 USD | $1.61 0.05 USD | $9.97B 280.44M USD | 13.33 | $0.12 0.003 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.92 0.11 USD |
+1.03
|
$7.81B 219.69M USD | $246.32K 6.93K USD | $3.9 0.11 USD | $3.92 0.11 USD | $7.81B 219.69M USD | 9.56 | $0.41 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.6 0.1 USD |
0
|
$7.55B 212.31M USD | $854.3K 24.04K USD | $3.58 0.1 USD | $3.62 0.1 USD | $7.55B 212.31M USD | 8.57 | $0.42 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.6 0.1 USD |
0
|
$7.55B 212.31M USD | $854.3K 24.04K USD | $3.58 0.1 USD | $3.62 0.1 USD | $7.55B 212.31M USD | 8.57 | $0.42 0.01 USD | |
| TQM Alpha Public Company Limited TQM.BK | $12.3 0.35 USD |
-2.38
|
$7.3B 205.5M USD | $421.74K 11.87K USD | $12.3 0.35 USD | $12.6 0.35 USD | $7.3B 205.5M USD | 9.46 | $1.3 0.04 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.75 0.22 USD |
0
|
$5.45B 153.47M USD | $65.75K 1.85K USD | $7.7 0.22 USD | $7.75 0.22 USD | $5.45B 153.47M USD | 12.70 | $0.61 0.02 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.4799 0.01 USD |
-2.04
|
$5.14B 144.52M USD | $16.64M 468.12K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $5.14B 144.52M USD | 24.00 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $3.32 0.09 USD |
+2.47
|
$4.94B 139.01M USD | $8.6M 241.93K USD | $3.28 0.09 USD | $3.34 0.09 USD | $4.94B 139.01M USD | 10.06 | $0.33 0.009 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2.22 0.06 USD |
0
|
$4.51B 126.92M USD | $86.01K 2.42K USD | $2.18 0.06 USD | $2.22 0.06 USD | $4.51B 126.92M USD | 24.66 | $0.09 0.002 USD | |
| Next Capital Public Company Limited NCAP.BK | $3.32 0.09 USD |
+2.47
|
$4.48B 126.11M USD | $8.6M 241.93K USD | $3.28 0.09 USD | $3.34 0.09 USD | $4.48B 126.11M USD | 10.06 | $0.33 0.009 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.01 0.03 USD |
0
|
$3.85B 108.28M USD | $117.8K 3.31K USD | $1.01 0.03 USD | $1.02 0.03 USD | $3.85B 108.28M USD | 25.25 | $0.04 0.001 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.01 0.03 USD |
0
|
$3.85B 108.28M USD | $117.8K 3.31K USD | $1.01 0.03 USD | $1.02 0.03 USD | $3.85B 108.28M USD | 25.25 | $0.04 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.64 0.02 USD |
+10.34
|
$3.33B 93.83M USD | $20.98M 590.35K USD | $0.5699 0.02 USD | $0.65 0.02 USD | $3.33B 93.83M USD | 0 | -$1.4 -0.03 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.54 0.02 USD |
0
|
$2.24B 63.09M USD | $467.95K 13.17K USD | $0.53 0.01 USD | $0.55 0.02 USD | $2.24B 63.09M USD | 54.00 | $0.01 0.0002 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.44 0.01 USD |
0
|
$1.85B 52.18M USD | $131.31K 3.69K USD | $0.44 0.01 USD | $0.45 0.01 USD | $1.85B 52.18M USD | 22.00 | $0.02 0.0005 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.52 0.04 USD |
+0.66
|
$1.77B 49.85M USD | $1.76M 49.39K USD | $1.5 0.04 USD | $1.53 0.04 USD | $1.77B 49.85M USD | 5.24 | $0.29 0.008 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.52 0.04 USD |
+0.66
|
$1.77B 49.85M USD | $1.76M 49.4K USD | $1.5 0.04 USD | $1.53 0.04 USD | $1.77B 49.85M USD | 5.24 | $0.29 0.008 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.9 0.03 USD |
+1.12
|
$1.07B 29.99M USD | $69.31K 1.95K USD | $0.89 0.03 USD | $0.91 0.03 USD | $1.07B 29.99M USD | 0 | -$0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.9 0.03 USD |
0
|
$841.5M 23.68M USD | $31.4K 883.51 USD | $0.8699 0.02 USD | $0.9 0.03 USD | $841.5M 23.68M USD | 0 | -$0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.02M 17.61M USD | $12K 337.65 USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $626.02M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.53 0.01 USD |
+3.92
|
$529.12M 14.89M USD | $577.5K 16.25K USD | $0.51 0.01 USD | $0.53 0.01 USD | $529.12M 14.89M USD | 4.41 | $0.12 0.003 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.45 0.01 USD |
-2.17
|
$490.08M 13.79M USD | $21.5K 604.95 USD | $0.44 0.01 USD | $0.46 0.01 USD | $490.08M 13.79M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.4199 0.01 USD |
0
|
$447.22M 12.58M USD | $56.22K 1.58K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $447.22M 12.58M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.6099 0.02 USD |
0
|
$270.19M 7.6M USD | $167.13K 4.7K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $270.19M 7.6M USD | 0 | -$0.87 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.1799 0.0050 USD |
+5.88
|
$235.8M 6.63M USD | $317.4K 8.93K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $235.8M 6.63M USD | 0 | -$0.16 -0.004 USD | |
| G Capital Public Company Limited GCAP.BK | $0.33 0.0092 USD |
0
|
$178.83M 5.03M USD | $178.9K 5.03K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $178.83M 5.03M USD | 0 | -$0.04 -0.001 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $55.1K 1.55K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 1.66 | $0.03 0.0008 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $186.5 5.25 USD |
+0.54
|
$463.2B 13.03B USD | $18.01M 506.63K USD | $184.5 5.19 USD | $188 5.29 USD | $463.2B 13.03B USD | 9.27 | $20.1 0.57 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $158.5 4.46 USD |
0
|
$309.24B 8.7B USD | $11.46M 322.38K USD | $157.5 4.43 USD | $159.5 4.49 USD | $309.24B 8.7B USD | 6.39 | $24.8 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.85 0.05 USD |
0
|
$300.68B 8.46B USD | $296.39M 8.34M USD | $1.85 0.05 USD | $1.87 0.05 USD | $300.68B 8.46B USD | 16.37 | $0.11 0.003 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $24.3 0.68 USD |
+0.41
|
$179.15B 5.04B USD | $38.4K 1.08K USD | $24.2 0.68 USD | $24.3 0.68 USD | $179.15B 5.04B USD | 5.99 | $4.05 0.11 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $107.5 3.02 USD |
0
|
$86.47B 2.43B USD | $1.27M 35.76K USD | $107 3.01 USD | $108 3.04 USD | $86.47B 2.43B USD | 12.82 | $8.38 0.24 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $40.5 1.14 USD |
+0.62
|
$86.39B 2.43B USD | $4.14M 116.54K USD | $39.75 1.12 USD | $40.5 1.14 USD | $86.39B 2.43B USD | 13.72 | $2.95 0.08 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $65.75 1.85 USD |
0
|
$61.08B 1.72B USD | $1.57M 44.28K USD | $65 1.83 USD | $66 1.86 USD | $61.08B 1.72B USD | 10.50 | $6.26 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $28.25 0.79 USD |
-1.74
|
$46.94B 1.32B USD | $2.88M 81.09K USD | $28.25 0.79 USD | $28.75 0.81 USD | $46.94B 1.32B USD | 9.57 | $2.95 0.08 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $105.5 2.97 USD |
-1.4
|
$26.14B 735.57M USD | $301.9K 8.49K USD | $104.5 2.94 USD | $107 3.01 USD | $26.14B 735.57M USD | 8.09 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.75 0.19 USD |
-0.74
|
$21.82B 613.85M USD | $12.43M 349.79K USD | $6.7 0.19 USD | $6.85 0.19 USD | $21.82B 613.85M USD | 8.03 | $0.84 0.02 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.78 0.02 USD |
0
|
$16.96B 477.15M USD | $3M 84.45K USD | $0.77 0.02 USD | $0.79 0.02 USD | $16.96B 477.15M USD | 7.09 | $0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.75 0.27 USD |
+1.04
|
$14.23B 400.46M USD | $4.18M 117.64K USD | $9.65 0.27 USD | $9.85 0.28 USD | $14.23B 400.46M USD | 7.27 | $1.34 0.04 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $34 0.96 USD |
0
|
$13.3B 374.23M USD | $18.4K 517.73 USD | $33.75 0.95 USD | $34 0.96 USD | $13.3B 374.23M USD | 15.59 | $2.18 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $34 0.96 USD |
0
|
$13.24B 372.4M USD | $18.43K 518.46 USD | $33.75 0.95 USD | $34 0.96 USD | $13.24B 372.4M USD | 15.59 | $2.18 0.06 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $21.8 0.61 USD |
+1.4
|
$13.02B 366.21M USD | $174.2K 4.9K USD | $21.5 0.6 USD | $21.9 0.62 USD | $13.02B 366.21M USD | 9.51 | $2.29 0.06 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 5.28 | $0.07 0.001 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.2 0.03 USD |
0
|
$12.46B 350.5M USD | $3.3K 92.85 USD | $1.17 0.03 USD | $1.2 0.03 USD | $12.46B 350.5M USD | 0 | -$0.02 -0.0005 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $16.9 0.48 USD |
-0.59
|
$9.97B 280.56M USD | $34.4K 967.92 USD | $16.9 0.48 USD | $17.1 0.48 USD | $9.97B 280.56M USD | 23.15 | $0.73 0.02 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.6 0.05 USD |
+1.27
|
$9.97B 280.44M USD | $2.37M 66.72K USD | $1.58 0.04 USD | $1.61 0.05 USD | $9.97B 280.44M USD | 5.33 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.9 0.33 USD |
0
|
$8.95B 251.83M USD | $1 0.03 USD | $11.8 0.33 USD | $11.9 0.33 USD | $8.95B 251.83M USD | 18.88 | $0.63 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.9 0.33 USD |
0
|
$8.95B 251.83M USD | $700 19.7 USD | $11.8 0.33 USD | $11.9 0.33 USD | $8.95B 251.83M USD | 12.26 | $0.97 0.03 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.92 0.11 USD |
+1.03
|
$7.81B 219.69M USD | $246.3K 6.93K USD | $3.9 0.11 USD | $3.92 0.11 USD | $7.81B 219.69M USD | 9.56 | $0.41 0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.2 0.03 USD |
0
|
$7.58B 213.22M USD | $1 0.03 USD | $1.17 0.03 USD | $1.2 0.03 USD | $7.58B 213.22M USD | 0 | -$0.02 -0.0005 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $12.3 0.35 USD |
-2.38
|
$7.3B 205.5M USD | $421.6K 11.86K USD | $12.3 0.35 USD | $12.6 0.35 USD | $7.3B 205.5M USD | 9.46 | $1.3 0.04 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7.75 0.22 USD |
0
|
$5.45B 153.47M USD | $65.7K 1.85K USD | $7.7 0.22 USD | $7.75 0.22 USD | $5.45B 153.47M USD | 12.70 | $0.61 0.02 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.4799 0.01 USD |
-2.04
|
$5.14B 144.52M USD | $16.64M 468.12K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $5.14B 144.52M USD | 48.00 | $0.01 0.0002 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.22 0.06 USD |
0
|
$4.51B 126.92M USD | $86K 2.42K USD | $2.18 0.06 USD | $2.22 0.06 USD | $4.51B 126.92M USD | 24.66 | $0.09 0.002 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $6.8 0.19 USD |
0
|
$3.88B 109.22M USD | $25K 703.43 USD | $6.8 0.19 USD | $6.85 0.19 USD | $3.88B 109.22M USD | 10.30 | $0.66 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $6.8 0.19 USD |
0
|
$3.88B 109.22M USD | $25K 703.43 USD | $6.8 0.19 USD | $6.85 0.19 USD | $3.88B 109.22M USD | 10.30 | $0.66 0.02 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.64 0.02 USD |
+10.34
|
$3.33B 93.83M USD | $20.98M 590.35K USD | $0.5699 0.02 USD | $0.65 0.02 USD | $3.33B 93.83M USD | 4.92 | $0.13 0.003 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $24.8 0.7 USD |
0
|
$3.12B 87.66M USD | $2.5K 70.34 USD | $24.8 0.7 USD | $24.8 0.7 USD | $3.12B 87.66M USD | 11.86 | $2.09 0.06 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $24.8 0.7 USD |
0
|
$3.12B 87.66M USD | $16 0.45 USD | $24.8 0.7 USD | $24.8 0.7 USD | $3.12B 87.66M USD | 11.86 | $2.09 0.06 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.54 0.02 USD |
0
|
$2.24B 63.09M USD | $467.9K 13.17K USD | $0.53 0.01 USD | $0.55 0.02 USD | $2.24B 63.09M USD | 54.00 | $0.01 0.0002 USD | |
| Thitikorn Public Company Limited TK-R.BK | $4.42 0.12 USD |
-0.9
|
$2.21B 62.18M USD | $18.8K 528.98 USD | $4.4 0.12 USD | $4.46 0.13 USD | $2.21B 62.18M USD | 22.10 | $0.2 0.005 USD | |
| Thitikorn Public Company Limited TK.BK | $4.42 0.12 USD |
-0.9
|
$2.21B 62.18M USD | $18.8K 528.98 USD | $4.4 0.12 USD | $4.46 0.13 USD | $2.21B 62.18M USD | 22.10 | $0.2 0.005 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.44 0.01 USD |
0
|
$1.85B 52.18M USD | $131.3K 3.69K USD | $0.44 0.01 USD | $0.45 0.01 USD | $1.85B 52.18M USD | 22.00 | $0.02 0.0005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 37.87M USD | 0 | $0 0 USD | |
| TQR Public Company Limited TQR.BK | $4.78 0.13 USD |
0
|
$1.1B 30.93M USD | $6.55K 184.21 USD | $4.78 0.13 USD | $4.8 0.14 USD | $1.1B 30.93M USD | 11.11 | $0.43 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $4.78 0.13 USD |
0
|
$1.1B 30.93M USD | $6.5K 182.89 USD | $4.78 0.13 USD | $4.8 0.14 USD | $1.1B 30.93M USD | 11.11 | $0.43 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}