Le pays : Royaume-Uni Bourse : IOB Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (222)
- {{country.name}}
- Tous les pays
- Royaume-Uni (222)
IOB (222)
- {{item.name}}
- Tous marchés
- Cboe UK (1)
- IOB (222)
- LSE (204)
Produits industriels (222)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $133.56 — |
+0.88
|
$194.4B — | $113 — | $133.56 — | $134.84 — | $194.4B — | 35.42 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $219.95 240.44 USD |
-1.15
|
$174.19B 190.41B USD | $21.81K 23.84K USD | $218.95 239.34 USD | $222.3 243 USD | $174.19B 190.41B USD | 19.95 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $222.85 243.61 USD |
-0.54
|
$138.78B 151.7B USD | $1.79K 1.96K USD | $222 242.68 USD | $224.25 245.14 USD | $138.78B 151.7B USD | 31.69 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $164.8 180.15 USD |
+1.69
|
$134.83B 147.39B USD | $73.55K 80.4K USD | $158.06 172.78 USD | $165.76 181.2 USD | $134.83B 147.39B USD | 33.63 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $262 286.4 USD |
+1.26
|
$111.87B 122.29B USD | $677 740.05 USD | $258.2 282.25 USD | $263.4 287.93 USD | $111.87B 122.29B USD | 35.69 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.67 54.24 USD |
+0.82
|
$89.81B 102.19B USD | $13.75K 15.65K USD | $47.47 54.01 USD | $47.92 54.52 USD | $89.81B 102.19B USD | 29.06 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,923 2102.1 USD |
+2.15
|
$83.42B 91.19B USD | $4.45K 4.86K USD | $1,905.5 2082.97 USD | $1,934 2114.12 USD | $83.42B 91.19B USD | 178.38 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $127.85 139.76 USD |
-0.6
|
$74.72B 81.68B USD | $125.24K 136.9K USD | $127.7 139.59 USD | $128.75 140.74 USD | $74.72B 81.68B USD | 16.26 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $137.85 13.46 USD |
-0.33
|
$777.17B 75.86B USD | $78.98K 7.71K USD | $137.45 13.42 USD | $138.35 13.5 USD | $777.17B 75.86B USD | 25.81 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.05 15.33 USD |
-0.7
|
$772.1B 75.37B USD | $139.77K 13.64K USD | $156.85 15.31 USD | $159.05 15.53 USD | $772.1B 75.37B USD | 29.41 | $5.34 0.52 USD | |
| Thales S.A. 0IW5.IL | $273.1 298.54 USD |
+2.27
|
$56.93B 62.24B USD | $38.88K 42.5K USD | $269.5 294.6 USD | $275.2 300.83 USD | $56.93B 62.24B USD | 48.94 | $5.58 6.1 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.5 — |
+0.35
|
$60.83B — | $8.24K — | $42.3 — | $42.79 — | $60.83B — | 43.81 | $0.97 — | |
| DSV A/S 0JN9.IL | $1,551 227.41 USD |
-1.07
|
$381.61B 55.95B USD | $5.66K 830.02 USD | $1,544.5 226.46 USD | $1,579.5 231.59 USD | $381.61B 55.95B USD | 23.29 | $66.57 9.76 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $725 792.52 USD |
-0.48
|
$50.85B 55.59B USD | $3 3.28 USD | $719.5 786.51 USD | $725.5 793.07 USD | $50.85B 55.59B USD | 37.33 | $19.42 21.23 USD | |
| AB Volvo (publ) 0HTP.IL | $267.7 26.13 USD |
-0.87
|
$560.72B 54.73B USD | $446.13K 43.55K USD | $266.5 26.01 USD | $268.7 26.23 USD | $560.72B 54.73B USD | 12.26 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $268.5 26.21 USD |
-1.03
|
$553.06B 53.99B USD | $2.7K 263.36 USD | $267.6 26.12 USD | $269.6 26.32 USD | $553.06B 53.99B USD | 12.80 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $38.84 42.46 USD |
-0.36
|
$47.49B 51.91B USD | $20.96K 22.91K USD | $38.73 42.34 USD | $39.28 42.94 USD | $47.49B 51.91B USD | 10.97 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $160.45 175.39 USD |
-1.05
|
$38.92B 42.55B USD | $3.86K 4.22K USD | $160.4 175.34 USD | $161.6 176.65 USD | $38.92B 42.55B USD | 38.38 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $237.2 259.29 USD |
-1.9
|
$36.93B 40.37B USD | $23.3K 25.47K USD | $237 259.07 USD | $239.8 262.13 USD | $36.93B 40.37B USD | 29.42 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $45.56 49.8 USD |
+9.26
|
$34.15B 37.33B USD | $351.78K 384.54K USD | $43.6 47.66 USD | $45.85 50.12 USD | $34.15B 37.33B USD | 198.08 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $298 339.06 USD |
-0.5
|
$31.99B 36.4B USD | $5.51K 6.27K USD | $297.6 338.61 USD | $298.9 340.08 USD | $31.99B 36.4B USD | 41.85 | $7.12 8.1 USD | |
| Leonardo S.p.a. 0ONG.IL | $55.4 60.56 USD |
+1.95
|
$31.87B 34.84B USD | $573.68K 627.1K USD | $54.58 59.66 USD | $55.9 61.11 USD | $31.87B 34.84B USD | 37.18 | $1.49 1.63 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $304.6 29.73 USD |
-0.21
|
$353.17B 34.47B USD | $47.19K 4.61K USD | $304.3 29.7 USD | $306.35 29.9 USD | $353.17B 34.47B USD | 24.94 | $12.21 1.19 USD | |
| Legrand SA 0MW7.IL | $109.2 119.37 USD |
+0.16
|
$30.6B 33.45B USD | $51K 55.75K USD | $108.85 118.99 USD | $109.6 119.81 USD | $30.6B 33.45B USD | 26.56 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $55.68 60.87 USD |
-0.55
|
$29.73B 32.5B USD | $12.34K 13.49K USD | $55.5 60.67 USD | $55.94 61.15 USD | $29.73B 32.5B USD | 31.45 | $1.77 1.93 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.22 17.73 USD |
-0.31
|
$27.95B 30.55B USD | $86.42K 94.47K USD | $16.16 17.67 USD | $16.66 18.21 USD | $27.95B 30.55B USD | 0 | -$0.06 -0.06 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,804.25 173.08 USD |
+1.05
|
$317.38B 30.45B USD | $4.75K 455.47 USD | $1,780 170.75 USD | $1,821 174.68 USD | $317.38B 30.45B USD | 94.31 | $19.13 1.84 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $19.09 20.86 USD |
+0.21
|
$26.54B 29.02B USD | $11.84K 12.94K USD | $19.03 20.8 USD | $19.11 20.89 USD | $26.54B 29.02B USD | 14.91 | $1.28 1.4 USD | |
| Sandvik AB (publ) 0HC0.IL | $210.15 20.51 USD |
+0.84
|
$286.72B 27.99B USD | $69.45K 6.78K USD | $208 20.3 USD | $210.2 20.52 USD | $286.72B 27.99B USD | 18.89 | $11.12 1.09 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $321.4 351.33 USD |
+3.34
|
$25.51B 27.88B USD | $276 301.71 USD | $314 343.24 USD | $324 354.18 USD | $25.51B 27.88B USD | 32.89 | $9.77 10.68 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $185.7 211.29 USD |
-2.34
|
$23.23B 26.43B USD | $3.67K 4.18K USD | $185.7 211.29 USD | $189.25 215.33 USD | $23.23B 26.43B USD | 11.32 | $16.4 18.66 USD | |
| Geberit AG 0QQ2.IL | $612.9 697.35 USD |
+0.61
|
$22.54B 25.65B USD | $277 315.17 USD | $605 688.36 USD | $612.9 697.35 USD | $22.54B 25.65B USD | 30.97 | $19.79 22.52 USD | |
| Veolia Environnement SA 0NY8.IL | $30 32.79 USD |
-1.1
|
$21.68B 23.7B USD | $159.29K 174.13K USD | $30 32.79 USD | $30.25 33.07 USD | $21.68B 23.7B USD | 20.00 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $359.1 392.54 USD |
+1.56
|
$20.03B 21.9B USD | $6.3K 6.88K USD | $353.1 385.99 USD | $360.5 394.08 USD | $20.03B 21.9B USD | 42.19 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $58.28 63.71 USD |
+0.8
|
$17.53B 19.16B USD | $24.32K 26.59K USD | $57.9 63.29 USD | $59.18 64.69 USD | $17.53B 19.16B USD | 24.18 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $86.46 98.37 USD |
-0.37
|
$16.24B 18.48B USD | $26.3K 29.92K USD | $84.28 95.89 USD | $86.6 98.53 USD | $16.24B 18.48B USD | 27.44 | $3.15 3.58 USD | |
| Traton SE 0AA4.IL | $31.06 33.95 USD |
-0.45
|
$16.62B 18.17B USD | $5.71K 6.24K USD | $31.02 33.91 USD | $31.32 34.24 USD | $16.62B 18.17B USD | 9.82 | $3.16 3.45 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $411.3 40.15 USD |
+0.26
|
$182.64B 17.83B USD | $3.34K 326.32 USD | $409.85 40.01 USD | $412.9 40.3 USD | $182.64B 17.83B USD | 31.18 | $13.19 1.29 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $59.25 64.77 USD |
-1
|
$15.75B 17.22B USD | $747 816.57 USD | $59.1 64.6 USD | $59.7 65.26 USD | $15.75B 17.22B USD | 22.78 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $38.75 42.36 USD |
-1.62
|
$15.19B 16.61B USD | $6 6.56 USD | $38.73 42.34 USD | $39.2 42.85 USD | $15.19B 16.61B USD | 13.98 | $2.77 3.03 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $103.7 15.2 USD |
+0.78
|
$109.21B 16.01B USD | $68.3K 10.01K USD | $102.95 15.09 USD | $105 15.4 USD | $109.21B 16.01B USD | 0 | -$5.94 -0.8 USD | |
| Bureau Veritas SA 0MH1.IL | $30.2 33.01 USD |
-0.17
|
$14.28B 15.61B USD | $113 123.52 USD | $30.16 32.97 USD | $30.26 33.08 USD | $14.28B 15.61B USD | 29.03 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $19.68 21.51 USD |
+0.19
|
$14.07B 15.38B USD | $1.48K 1.61K USD | $19.51 21.33 USD | $19.69 21.52 USD | $14.07B 15.38B USD | 0 | -$0.34 -0.3 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $166.2 181.68 USD |
-1.19
|
$12.97B 14.18B USD | $67 73.24 USD | $165.8 181.24 USD | $167.9 183.54 USD | $12.97B 14.18B USD | 24.91 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $121.55 132.87 USD |
-1.36
|
$12.45B 13.61B USD | $4.49K 4.91K USD | $121.5 132.82 USD | $122.95 134.4 USD | $12.45B 13.61B USD | 12.50 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $116.2 127.02 USD |
+0.26
|
$11.99B 13.11B USD | $3 3.28 USD | $115.7 126.48 USD | $116.5 127.35 USD | $11.99B 13.11B USD | 20.24 | $5.74 6.27 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.94 19.61 USD |
+0.6
|
$11.61B 12.7B USD | $387.59K 423.68K USD | $17.79 19.44 USD | $18.05 19.73 USD | $11.61B 12.7B USD | 94.39 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.3 64.82 USD |
+0.85
|
$10.76B 11.76B USD | $2 2.19 USD | $58.65 64.11 USD | $59.3 64.82 USD | $10.76B 11.76B USD | 24.20 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $318.8 362.73 USD |
+0.19
|
$9.91B 11.27B USD | $957 1.09K USD | $316 359.54 USD | $323.4 367.96 USD | $9.91B 11.27B USD | 40.66 | $7.84 8.92 USD | |
| Metso Oyj 0MGI.IL | $10.69 11.69 USD |
+0.19
|
$9.76B 10.67B USD | $4.64K 5.07K USD | $10.61 11.6 USD | $10.74 11.73 USD | $9.76B 10.67B USD | 15.95 | $0.67 0.73 USD | |
| Getlink SE 0P72.IL | $17.14 18.74 USD |
-1.18
|
$9.44B 10.32B USD | $142.08K 155.31K USD | $17.13 18.73 USD | $17.3 18.91 USD | $9.44B 10.32B USD | 25.96 | $0.66 0.72 USD | |
| Indutrade AB (publ) 0H30.IL | $264.2 25.79 USD |
-0.75
|
$103.37B 10.09B USD | $6.86K 669.91 USD | $263.4 25.71 USD | $265.8 25.95 USD | $103.37B 10.09B USD | 34.49 | $7.66 0.75 USD | |
| Skanska AB (publ) 0HBT.IL | $231.8 22.63 USD |
-1.13
|
$103.33B 10.09B USD | $24.99K 2.44K USD | $231.3 22.58 USD | $233.1 22.75 USD | $103.33B 10.09B USD | 11.92 | $19.44 1.9 USD | |
| AB SKF (publ) 0NWX.IL | $210 20.5 USD |
+0.96
|
$102.76B 10.03B USD | $47.59K 4.65K USD | $208.1 20.31 USD | $210.8 20.58 USD | $102.76B 10.03B USD | 15.65 | $13.41 1.31 USD | |
| Addtech AB (publ.) 0QI7.IL | $333.8 32.58 USD |
0
|
$102.24B 9.98B USD | $4.66K 455.26 USD | $332.6 32.47 USD | $334.4 32.64 USD | $102.24B 9.98B USD | 58.05 | $5.75 0.56 USD | |
| Sodexo S.A. 0J3F.IL | $60.9 66.57 USD |
-0.94
|
$8.91B 9.74B USD | $2.35K 2.57K USD | $60.55 66.19 USD | $61.6 67.34 USD | $8.91B 9.74B USD | 11.27 | $5.4 5.9 USD | |
| Ayvens 0RSP.IL | $8.96 9.79 USD |
-0.56
|
$8.52B 9.31B USD | $5.73K 6.27K USD | $8.94 9.77 USD | $9.06 9.9 USD | $8.52B 9.31B USD | 3.84 | $2.33 2.55 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.84 7.47 USD |
+0.59
|
$8.18B 8.94B USD | $221.82K 242.48K USD | $6.78 7.41 USD | $6.86 7.49 USD | $8.18B 8.94B USD | 4.32 | $1.58 1.73 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $40.88 3.99 USD |
+0.6
|
$91.5B 8.93B USD | $56.94K 5.56K USD | $40.13 3.92 USD | $40.88 3.99 USD | $91.5B 8.93B USD | 16.28 | $2.51 0.25 USD | |
| Trelleborg AB (publ) 0NL3.IL | $353.6 34.52 USD |
+0.33
|
$90.38B 8.82B USD | $4.79K 467.17 USD | $351.7 34.33 USD | $353.8 34.54 USD | $90.38B 8.82B USD | 27.30 | $12.95 1.26 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.74 — |
+16.3
|
$8.82B — | $1.85K — | $11.74 — | $11.74 — | $8.82B — | 3.12 | $3.76 — | |
| SPIE SA 0R8M.IL | $44.96 49.15 USD |
-1.66
|
$8.01B 8.75B USD | $3.38K 3.69K USD | $44.88 49.06 USD | $45.22 49.43 USD | $8.01B 8.75B USD | 48.86 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $228 249.23 USD |
-1.43
|
$7.77B 8.49B USD | $6 6.56 USD | $228 249.23 USD | $231.8 253.39 USD | $7.77B 8.49B USD | 12.56 | $18.14 19.83 USD | |
| Flughafen Zürich AG 0RG6.IL | $226.8 258.05 USD |
-0.96
|
$7.29B 8.29B USD | $101 114.92 USD | $226.4 257.59 USD | $228.4 259.87 USD | $7.29B 8.29B USD | 24.02 | $9.44 10.74 USD | |
| Randstad N.V. 0NW2.IL | $37.44 40.93 USD |
+0.79
|
$7.42B 8.11B USD | $27 29.51 USD | $37.17 40.63 USD | $37.44 40.93 USD | $7.42B 8.11B USD | 8.50 | $4.4 4.81 USD | |
| Securitas AB (publ) 0IAH.IL | $143.93 14.05 USD |
-0.23
|
$78.58B 7.67B USD | $3.22K 314.7 USD | $143.93 14.05 USD | $144.85 14.14 USD | $78.58B 7.67B USD | 16.60 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $60.88 66.55 USD |
-0.73
|
$6.65B 7.27B USD | $2.24K 2.45K USD | $60.75 66.41 USD | $61.05 66.74 USD | $6.65B 7.27B USD | 13.23 | $4.6 5.03 USD | |
| Finnair Oyj 0EG8.IL | $2.85 3.12 USD |
+1.89
|
$6.55B 7.16B USD | $11.01K 12.03K USD | $2.78 3.04 USD | $2.86 3.12 USD | $6.55B 7.16B USD | 35.62 | $0.08 0.09 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $145.4 14.19 USD |
+8.75
|
$69.67B 6.8B USD | $1.28K 124.55 USD | $143.2 13.98 USD | $145.4 14.19 USD | $69.67B 6.8B USD | 39.94 | $3.64 0.36 USD | |
| Fraport AG 0O1R.IL | $59.5 65.04 USD |
-0.21
|
$6.18B 6.76B USD | $11 12.02 USD | $59.3 64.82 USD | $59.75 65.31 USD | $6.18B 6.76B USD | 21.63 | $2.75 3.01 USD | |
| Georg Fischer AG 0QP4.IL | $64.8 73.73 USD |
+0.39
|
$5.79B 6.59B USD | $4.85K 5.51K USD | $64.45 73.33 USD | $65 73.96 USD | $5.79B 6.59B USD | 19.40 | $3.34 3.8 USD | |
| Elis SA 0RA8.IL | $24.36 26.63 USD |
+1.71
|
$5.94B 6.5B USD | $726 793.62 USD | $24.12 26.37 USD | $24.48 26.76 USD | $5.94B 6.5B USD | 20.47 | $1.19 1.3 USD | |
| KION GROUP AG 0QFU.IL | $41.6 45.47 USD |
-2.67
|
$5.88B 6.43B USD | $217 237.21 USD | $41.3 45.15 USD | $41.74 45.63 USD | $5.88B 6.43B USD | 66.03 | $0.63 0.69 USD | |
| Sulzer Ltd 0QQ9.IL | $154 175.22 USD |
+1.18
|
$5.57B 6.34B USD | $490 557.52 USD | $153.2 174.31 USD | $155.6 177.04 USD | $5.57B 6.34B USD | 29.11 | $5.29 6.02 USD | |
| Saab AB (publ) 0GWL.IL | $490.18 47.85 USD |
+3.54
|
$64.8B 6.33B USD | $51.49K 5.03K USD | $480.15 46.87 USD | $493.6 48.18 USD | $64.8B 6.33B USD | 22.49 | $21.79 2.13 USD | |
| thyssenkrupp AG 0O1C.IL | $9.1 9.95 USD |
-2.5
|
$5.67B 6.19B USD | $71.75K 78.43K USD | $9.08 9.93 USD | $9.35 10.22 USD | $5.67B 6.19B USD | 0 | -$3.98 -4.3 USD | |
| Konecranes Plc 0MET.IL | $69.85 76.36 USD |
+0.58
|
$5.65B 6.17B USD | $10.48K 11.46K USD | $69.3 75.75 USD | $70.15 76.68 USD | $5.65B 6.17B USD | 22.82 | $3.06 3.34 USD | |
| Sweco AB (publ) 0H0G.IL | $168.25 16.42 USD |
-0.71
|
$63.03B 6.15B USD | $881 86 USD | $168.25 16.42 USD | $169.8 16.57 USD | $63.03B 6.15B USD | 34.33 | $4.9 0.48 USD | |
| Valmet Oyj 0QIW.IL | $28.95 31.65 USD |
+2.13
|
$5.51B 6.02B USD | $2.97K 3.25K USD | $28.57 31.23 USD | $29.09 31.8 USD | $5.51B 6.02B USD | 14.69 | $1.97 2.15 USD | |
| Nexans S.A. 0IGF.IL | $103.2 112.81 USD |
+0.93
|
$5.22B 5.71B USD | $2 2.19 USD | $101.4 110.84 USD | $103.3 112.92 USD | $5.22B 5.71B USD | 26.46 | $3.9 4.26 USD | |
| Teleperformance SE 0J6X.IL | $89.46 97.79 USD |
-0.69
|
$5.17B 5.65B USD | $739 807.83 USD | $88.42 96.66 USD | $89.92 98.29 USD | $5.17B 5.65B USD | 8.36 | $10.69 11.69 USD | |
| Nordex SE 0MEC.IL | $17.62 19.26 USD |
+0.26
|
$5B 5.46B USD | $4.02K 4.39K USD | $17.39 19.01 USD | $17.73 19.38 USD | $5B 5.46B USD | 0 | -$2.28 -2.4 USD | |
| ISS A/S 0QRS.IL | $176.5 25.88 USD |
-0.87
|
$35.47B 5.2B USD | $2.19K 321.1 USD | $176.4 25.86 USD | $177.6 26.04 USD | $35.47B 5.2B USD | 62.58 | $2.82 0.41 USD | |
| Krones AG 0LQ4.IL | $140 153.04 USD |
-1.48
|
$4.69B 5.12B USD | $3.75K 4.1K USD | $138.4 151.29 USD | $141 154.13 USD | $4.69B 5.12B USD | 19.63 | $7.13 7.79 USD | |
| Arcadis NV 0N6B.IL | $45.64 49.89 USD |
-0.31
|
$4.56B 4.99B USD | $38 41.54 USD | $45.44 49.67 USD | $45.88 50.15 USD | $4.56B 4.99B USD | 31.69 | $1.44 1.57 USD | |
| Fluidra, S.A. 0ILI.IL | $21.8 23.83 USD |
+1.44
|
$4.55B 4.97B USD | $3K 3.28K USD | $21.66 23.68 USD | $21.94 23.98 USD | $4.55B 4.97B USD | 39.63 | $0.55 0.6 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.6 37.82 USD |
+2
|
$4.09B 4.47B USD | $11.15K 12.19K USD | $34.14 37.32 USD | $34.6 37.82 USD | $4.09B 4.47B USD | 12.44 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $31.18 34.08 USD |
+2.8
|
$3.98B 4.35B USD | $2.58K 2.82K USD | $30.26 33.08 USD | $31.26 34.17 USD | $3.98B 4.35B USD | 10.94 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $35.94 39.29 USD |
+1.35
|
$3.88B 4.24B USD | $45 49.19 USD | $35.38 38.68 USD | $35.94 39.29 USD | $3.88B 4.24B USD | 11.16 | $3.22 3.52 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.54 31.2 USD |
-1.52
|
$3.86B 4.21B USD | $253 276.56 USD | $28.4 31.05 USD | $28.82 31.5 USD | $3.86B 4.21B USD | 15.02 | $1.9 2.08 USD | |
| Maire S.p.A. 0QEP.IL | $11.3 12.35 USD |
-0.62
|
$3.7B 4.04B USD | $1.33K 1.45K USD | $11.3 12.35 USD | $11.56 12.64 USD | $3.7B 4.04B USD | 38.96 | $0.29 0.32 USD | |
| Sixt SE 0NW7.IL | $82.6 90.29 USD |
+0.18
|
$3.65B 3.99B USD | $12 13.12 USD | $82.6 90.29 USD | $83.15 90.89 USD | $3.65B 3.99B USD | 11.26 | $7.33 8.01 USD | |
| Webuild S.p.A. 0BJP.IL | $3.63 3.97 USD |
-0.03
|
$3.65B 3.99B USD | $245.92K 268.82K USD | $3.63 3.97 USD | $3.74 4.09 USD | $3.65B 3.99B USD | 0 | -$0.03 -0.03 USD | |
| Aurubis AG 0K7F.IL | $78.95 86.3 USD |
-0.88
|
$3.45B 3.77B USD | $12 13.12 USD | $78.8 86.14 USD | $79.6 87.01 USD | $3.45B 3.77B USD | 4.87 | $16.18 17.69 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $384 56.3 USD |
+1.35
|
$24.85B 3.64B USD | $1 0.15 USD | $384 56.3 USD | $384 56.3 USD | $24.85B 3.64B USD | 68.57 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $48.64 53.17 USD |
+1.46
|
$3.29B 3.59B USD | $421 460.21 USD | $48.5 53.02 USD | $48.66 53.19 USD | $3.29B 3.59B USD | 22.10 | $2.2 2.4 USD | |
| Bilfinger SE 0NRG.IL | $79.7 87.12 USD |
-0.53
|
$2.99B 3.27B USD | $1.95K 2.13K USD | $79.7 87.12 USD | $80.8 88.33 USD | $2.99B 3.27B USD | 56.92 | $1.4 1.53 USD | |
| Signify N.V. 0RHI.IL | $21.96 24.01 USD |
-0.36
|
$2.95B 3.23B USD | $5.07K 5.54K USD | $21.94 23.98 USD | $22.32 24.4 USD | $2.95B 3.23B USD | 11.31 | $1.94 2.12 USD | |
| Husqvarna AB (publ) 0GTR.IL | $49.04 4.79 USD |
+1.76
|
$31.95B 3.12B USD | $5.16K 504.07 USD | $48.57 4.74 USD | $49.13 4.8 USD | $31.95B 3.12B USD | 14.46 | $3.39 0.33 USD | |
| Munters Group AB (publ) 0RPO.IL | $133.7 13.05 USD |
+2.49
|
$29.47B 2.88B USD | $9.21K 899.21 USD | $132.05 12.89 USD | $134.7 13.15 USD | $29.47B 2.88B USD | 31.53 | $4.24 0.41 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}