Page de résultat 2 pour Le pays : Israël Bourse : Tel Aviv Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (765)
- {{country.name}}
- Tous les pays
- Israël (765)
Tel Aviv (765)
- {{item.name}}
- Tous marchés
- Tel Aviv (765)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (18)
- Biens de consommation cycliques (47)
- Services financiers (54)
- Immobilier (65)
- Biens de consommation défensifs (35)
- Soins de santé (56)
- Services aux collectivités (15)
- Services de communication (15)
- Énergie (13)
- Produits industriels (75)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (6)
- Papiers et produits en papier (1)
- Aluminium (1)
- Autres métaux industriels et mines (1)
- Acier (4)
- Concessionnaires automobiles et de camions (3)
- Pièces d'automobiles (3)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (6)
- Fabrication de textiles (4)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (3)
- Restaurants (1)
- Vêtements au détail (3)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (5)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (8)
- Marchés des Capitaux (3)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (3)
- Assurance - diversifié (5)
- Sociétés écrans (1)
- Conglomérats financiers (2)
- Services de Crédit (12)
- Immobilier - Développement (19)
- Services Immobiliers (36)
- Immobilier - Diversifié (5)
- FPI - Bureau (1)
- FPI - Spécialité (1)
- FPI - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (3)
- Produits agricoles (4)
- Produits domestiques et personnels (3)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (6)
- Epiceries (4)
- Biotechnologie (19)
- Fabricants de médicaments - de spécialité et génériques (13)
- Établissements de soins médicaux (4)
- Services d'information sur la santé (1)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (13)
- Services de Télécommunication (10)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (1)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (1)
- Services de sécurité et de protection (3)
- Conglomérats (8)
- Ingénierie et Construction (17)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (6)
- Compagnies aériennes (2)
- Transport maritime (1)
- Fret et logistique intégrés (5)
- Gestion des déchets (3)
- Services des technologies de l'information (11)
- Logiciel - Application (15)
- Logiciel - Infrastructure (16)
- Matériel de communication (7)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (5)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (1)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veridis Environment Ltd VRDS.TA | $1,781 5.19 USD |
+0.62
|
$2.59B 7.54M USD | $33.77K 98.47 USD | $1,738 5.07 USD | $1,809 5.27 USD | $2.59B 7.54M USD | 0 | -$0.6 -0.001 USD | |
| Cellcom Israel Ltd. CEL.TA | $1,495 4.36 USD |
+1.91
|
$2.48B 7.22M USD | $58.34K 170.11 USD | $1,436 4.19 USD | $1,500 4.37 USD | $2.48B 7.22M USD | 18.45 | $0.81 0.002 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $2,527 7.37 USD |
+0.48
|
$2.34B 6.81M USD | $74.5K 217.24 USD | $2,480 7.23 USD | $2,538 7.4 USD | $2.34B 6.81M USD | 30.08 | $0.84 0.002 USD | |
| Perion Network Ltd. PERI.TA | $4,710 13.73 USD |
-1.94
|
$2.33B 6.78M USD | $51.46K 150.05 USD | $4,671 13.62 USD | $4,769 13.91 USD | $2.33B 6.78M USD | 5.35 | $8.79 0.03 USD | |
| Electreon Wireless Ltd ELWS.TA | $18,590 54.21 USD |
+2.76
|
$2.32B 6.77M USD | $67.68K 197.36 USD | $17,320 50.5 USD | $18,590 54.21 USD | $2.32B 6.77M USD | 0 | -$6.77 -0.01 USD | |
| Tadiran Group Ltd TDRN.TA | $26,680 77.8 USD |
-0.74
|
$2.31B 6.73M USD | $3.34K 9.75 USD | $26,480 77.21 USD | $27,340 79.72 USD | $2.31B 6.73M USD | 23.80 | $11.21 0.03 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $3,700 10.79 USD |
+3.06
|
$2.22B 6.48M USD | $21.45K 62.54 USD | $3,529 10.29 USD | $3,700 10.79 USD | $2.22B 6.48M USD | 0 | -$4.25 -0.01 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $4,471 13.04 USD |
+0.74
|
$2.2B 6.4M USD | $12.75K 37.19 USD | $4,370 12.74 USD | $4,480 13.06 USD | $2.2B 6.4M USD | 15.47 | $2.89 0.008 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $34,570 100.8 USD |
+0.38
|
$2.02B 5.89M USD | $3.15K 9.19 USD | $33,760 98.44 USD | $34,640 101.01 USD | $2.02B 5.89M USD | 0 | -$1.97 -0.005 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,060 6.01 USD |
0
|
$2B 5.83M USD | $52.3K 152.51 USD | $2,013 5.87 USD | $2,088 6.09 USD | $2B 5.83M USD | 4.82 | $4.27 0.01 USD | |
| Priortech Ltd PRTC.TA | $16,200 47.24 USD |
-0.92
|
$1.96B 5.7M USD | $19.49K 56.82 USD | $16,030 46.74 USD | $16,430 47.91 USD | $1.96B 5.7M USD | 22.13 | $7.32 0.02 USD | |
| Tamar Petroleum Ltd TMRP.TA | $2,162 6.3 USD |
+0.79
|
$1.91B 5.58M USD | $68.16K 198.74 USD | $2,103 6.13 USD | $2,225 6.49 USD | $1.91B 5.58M USD | 10.29 | $2.1 0.006 USD | |
| Telsys Ltd. TLSY.TA | $21,030 61.32 USD |
-0.14
|
$1.91B 5.56M USD | $3.41K 9.94 USD | $20,780 60.59 USD | $21,050 61.38 USD | $1.91B 5.56M USD | 11.09 | $18.95 0.06 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $1,977 5.76 USD |
-0.25
|
$1.86B 5.43M USD | $42.46K 123.8 USD | $1,930 5.63 USD | $1,982 5.78 USD | $1.86B 5.43M USD | 11.29 | $1.75 0.005 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $7,910 23.07 USD |
-1.17
|
$1.86B 5.43M USD | $11.54K 33.66 USD | $7,850 22.89 USD | $8,086 23.58 USD | $1.86B 5.43M USD | 0 | -$4.05 -0.01 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $261 0.76 USD |
+0.04
|
$1.85B 5.41M USD | $258.93K 755.03 USD | $253.1 0.74 USD | $265.4 0.77 USD | $1.85B 5.41M USD | 0 | $0 0 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,671 25.28 USD |
-1.22
|
$1.85B 5.39M USD | $8.59K 25.05 USD | $8,618 25.13 USD | $8,735 25.47 USD | $1.85B 5.39M USD | 11.79 | $7.35 0.02 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,205 3.51 USD |
+1.26
|
$1.76B 5.12M USD | $122.66K 357.66 USD | $1,170 3.41 USD | $1,240 3.62 USD | $1.76B 5.12M USD | 7.82 | $1.54 0.004 USD | |
| Turpaz Industries Ltd TRPZ.TA | $1,705 4.97 USD |
-1.04
|
$1.73B 5.03M USD | $51.37K 149.8 USD | $1,673 4.88 USD | $1,715 5 USD | $1.73B 5.03M USD | 37.88 | $0.45 0.001 USD | |
| PowerFleet, Inc. PWFL.TA | $1,532 4.47 USD |
+1.66
|
$1.71B 5M USD | $1.87K 5.46 USD | $1,501 4.38 USD | $1,559 4.55 USD | $1.71B 5M USD | 0 | -$0.94 -0.002 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $950.2 2.77 USD |
+0.64
|
$1.69B 4.93M USD | $203.12K 592.28 USD | $915 2.67 USD | $957 2.79 USD | $1.69B 4.93M USD | 0 | -$0.23 -0.0006 USD | |
| RADA Electronic Industries Ltd. RADA.TA | $3,352 9.77 USD |
0
|
$1.69B 4.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 4.92M USD | 0 | $0 0 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $740.8 2.16 USD |
-0.43
|
$1.65B 4.8M USD | $384.36K 1.12K USD | $726 2.12 USD | $746 2.18 USD | $1.65B 4.8M USD | 9.03 | $0.82 0.002 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $6,304 18.38 USD |
-3.25
|
$1.63B 4.75M USD | $11.19K 32.64 USD | $6,250 18.22 USD | $6,421 18.72 USD | $1.63B 4.75M USD | 16.28 | $3.87 0.01 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $2,421 7.06 USD |
+0.79
|
$1.55B 4.52M USD | $667 1.94 USD | $2,418 7.05 USD | $2,425 7.07 USD | $1.55B 4.52M USD | 14.58 | $1.66 0.004 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $17,180 50.1 USD |
+5.01
|
$1.54B 4.5M USD | $8.36K 24.37 USD | $16,050 46.8 USD | $17,180 50.1 USD | $1.54B 4.5M USD | 6.56 | $26.17 0.08 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Delta Israel Brands Ltd DLTI.TA | $6,147 17.92 USD |
+0.75
|
$1.54B 4.48M USD | $2.48K 7.23 USD | $6,144 17.92 USD | $6,172 18 USD | $1.54B 4.48M USD | 13.24 | $4.64 0.01 USD | |
| Ackerstein Group Ltd ACKR.TA | $526.6 1.54 USD |
-1.27
|
$1.53B 4.47M USD | $94.38K 275.21 USD | $511.6 1.49 USD | $530 1.55 USD | $1.53B 4.47M USD | 15.95 | $0.33 0.0009 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $20,550 59.92 USD |
+0.44
|
$1.52B 4.42M USD | $10.25K 29.89 USD | $19,930 58.12 USD | $20,600 60.07 USD | $1.52B 4.42M USD | 0 | -$44.93 -0.1 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $16,370 47.73 USD |
+0.61
|
$1.51B 4.39M USD | $6.98K 20.34 USD | $15,900 46.36 USD | $16,440 47.94 USD | $1.51B 4.39M USD | 10.62 | $15.4 0.04 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $50,080 146.03 USD |
-1.55
|
$1.5B 4.39M USD | $2.69K 7.84 USD | $49,020 142.94 USD | $51,990 151.6 USD | $1.5B 4.39M USD | 11.17 | $44.82 0.13 USD | |
| Scope Metals Group Ltd. SCOP.TA | $12,220 35.63 USD |
+0.25
|
$1.5B 4.37M USD | $20.96K 61.12 USD | $11,970 34.9 USD | $12,240 35.69 USD | $1.5B 4.37M USD | 9.70 | $12.59 0.04 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $10,060 29.33 USD |
0
|
$1.48B 4.31M USD | $15.28K 44.56 USD | $9,811 28.61 USD | $10,340 30.15 USD | $1.48B 4.31M USD | 10.61 | $9.48 0.03 USD | |
| Duniec Bros. Ltd DUNI.TA | $18,950 55.26 USD |
+0.58
|
$1.46B 4.27M USD | $1.68K 4.88 USD | $18,620 54.3 USD | $19,130 55.78 USD | $1.46B 4.27M USD | 0 | -$0.45 -0.001 USD | |
| Plasson Industries Ltd PLSN.TA | $15,070 43.94 USD |
+0.47
|
$1.44B 4.2M USD | $1.13K 3.3 USD | $14,430 42.08 USD | $15,100 44.03 USD | $1.44B 4.2M USD | 11.14 | $13.52 0.04 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $909.6 2.65 USD |
-0.87
|
$1.38B 4.03M USD | $58.79K 171.42 USD | $903.7 2.64 USD | $939 2.74 USD | $1.38B 4.03M USD | 6.23 | $1.46 0.004 USD | |
| B Communications Ltd BCOM.TA | $1,300 3.79 USD |
+0.62
|
$1.36B 3.96M USD | $156.09K 455.16 USD | $1,284 3.74 USD | $1,313 3.83 USD | $1.36B 3.96M USD | 7.47 | $1.74 0.005 USD | |
| Edri-El Israel Assets Ltd. EDRL.TA | $67.9 0.2 USD |
0
|
$1.36B 3.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 3.96M USD | 0 | $0 0 USD | |
| AudioCodes Ltd. AUDC.TA | $4,252 12.4 USD |
-2.25
|
$1.32B 3.85M USD | $29.36K 85.62 USD | $4,217 12.3 USD | $4,350 12.68 USD | $1.32B 3.85M USD | 40.49 | $1.05 0.003 USD | |
| Issta Ltd ISTA.TA | $7,601 22.16 USD |
-0.05
|
$1.32B 3.84M USD | $8.19K 23.88 USD | $7,486 21.83 USD | $7,719 22.51 USD | $1.32B 3.84M USD | 10.36 | $7.33 0.02 USD | |
| I.B.I. Investment House Ltd IBI.TA | $10,150 29.6 USD |
+3.26
|
$1.29B 3.75M USD | $2.04K 5.95 USD | $9,520 27.76 USD | $10,360 30.21 USD | $1.29B 3.75M USD | 8.45 | $12.01 0.04 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $4,921 14.35 USD |
+0.82
|
$1.27B 3.69M USD | $17.79K 51.89 USD | $4,779 13.94 USD | $5,008 14.6 USD | $1.27B 3.69M USD | 7.70 | $6.39 0.02 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $169.5 0.49 USD |
+1.5
|
$1.27B 3.69M USD | $386.65K 1.13K USD | $163 0.48 USD | $170.5 0.5 USD | $1.27B 3.69M USD | 7.70 | $0.22 0.0006 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $12,910 37.65 USD |
-0.31
|
$1.26B 3.66M USD | $10.45K 30.48 USD | $12,690 37 USD | $12,970 37.82 USD | $1.26B 3.66M USD | 8.77 | $14.72 0.04 USD | |
| The Israel Land Development Company Ltd. ILDC.TA | $3,249 9.47 USD |
+2.72
|
$1.24B 3.62M USD | $15.94K 46.47 USD | $3,088 9 USD | $3,257 9.5 USD | $1.24B 3.62M USD | 18.15 | $1.79 0.005 USD | |
| I.E.S Holdings Ltd IES.TA | $21,290 62.08 USD |
+0.33
|
$1.23B 3.58M USD | $2.87K 8.38 USD | $20,990 61.21 USD | $21,590 62.96 USD | $1.23B 3.58M USD | 18.84 | $11.3 0.03 USD | |
| ARGO Properties N.V. ARGO.TA | $6,785 19.78 USD |
+0.37
|
$1.23B 3.58M USD | $1.86K 5.43 USD | $6,610 19.27 USD | $6,840 19.95 USD | $1.23B 3.58M USD | 0 | -$5.21 -0.01 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,086 6.08 USD |
-2.57
|
$1.22B 3.56M USD | $86.1K 251.07 USD | $2,050 5.98 USD | $2,137 6.23 USD | $1.22B 3.56M USD | 13.54 | $1.54 0.004 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $7,475 21.8 USD |
+1.49
|
$1.18B 3.45M USD | $2.29K 6.67 USD | $7,304 21.3 USD | $7,540 21.99 USD | $1.18B 3.45M USD | 28.31 | $2.64 0.007 USD | |
| Arad Ltd. ARD.TA | $4,884 13.84 USD |
+0.87
|
$1.17B 3.42M USD | $18.07K 77.15 USD | $4,680 13.65 USD | $4,835 14.1 USD | $1.17B 3.42M USD | 11.57 | $4.1 0.01 USD | |
| Malam - Team Ltd MLTM.TA | $6,618 19.3 USD |
+0.67
|
$1.17B 3.41M USD | $7.97K 23.25 USD | $6,369 18.57 USD | $6,700 19.54 USD | $1.17B 3.41M USD | 22.58 | $2.93 0.008 USD | |
| Max Stock Ltd. MAXO.TA | $831.2 2.42 USD |
+3.54
|
$1.16B 3.38M USD | $77.69K 226.55 USD | $786.1 2.29 USD | $850 2.48 USD | $1.16B 3.38M USD | 14.33 | $0.58 0.001 USD | |
| Polyram Plastic Industries LTD POLP.TA | $1,054 3.07 USD |
+0.29
|
$1.13B 3.28M USD | $12.17K 35.49 USD | $1,041 3.04 USD | $1,063 3.1 USD | $1.13B 3.28M USD | 14.24 | $0.74 0.002 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $5,569 16.24 USD |
-1.12
|
$1.11B 3.25M USD | $9.03K 26.32 USD | $5,510 16.07 USD | $5,603 16.34 USD | $1.11B 3.25M USD | 12.48 | $4.46 0.01 USD | |
| Kamada Ltd. KMDA.TA | $1,916 5.59 USD |
-1.19
|
$1.11B 3.25M USD | $7.89K 23.01 USD | $1,910 5.57 USD | $1,926 5.62 USD | $1.11B 3.25M USD | 34.21 | $0.56 0.001 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $29,300 85.44 USD |
+0.76
|
$1.07B 3.12M USD | $370 1.08 USD | $28,650 83.54 USD | $29,660 86.49 USD | $1.07B 3.12M USD | 18.05 | $16.23 0.05 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $2,808 8.19 USD |
-1.06
|
$1.01B 2.95M USD | $8K 23.32 USD | $2,783 8.12 USD | $2,838 8.28 USD | $1.01B 2.95M USD | 15.86 | $1.77 0.005 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,703 4.97 USD |
-0.23
|
$1.01B 2.94M USD | $52.94K 154.38 USD | $1,639 4.78 USD | $1,707 4.98 USD | $1.01B 2.94M USD | 5.28 | $3.22 0.009 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $497.9 1.45 USD |
+0.26
|
$993.66M 2.9M USD | $6.68K 19.47 USD | $485.2 1.41 USD | $507 1.48 USD | $993.66M 2.9M USD | 0 | -$0.45 -0.001 USD | |
| Keystone Infra Ltd KSTN.TA | $519.8 1.52 USD |
+2.69
|
$972.31M 2.84M USD | $136.08K 396.8 USD | $500 1.46 USD | $534 1.56 USD | $972.31M 2.84M USD | 1.79 | $2.9 0.008 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $200,000 583.19 USD |
0
|
$962.31M 2.81M USD | $1 0 USD | $200,000 583.19 USD | $200,000 583.19 USD | $962.31M 2.81M USD | 10.91 | $183.2 0.53 USD | |
| Gama Management and Clearing Ltd GMA.TA | $1,400 4.08 USD |
0
|
$953.34M 2.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.34M 2.78M USD | 0 | $0 0 USD | |
| Computer Direct Group Ltd. CMDR.TA | $27,770 80.98 USD |
+0.29
|
$952.96M 2.78M USD | $252 0.73 USD | $26,900 78.44 USD | $28,480 83.05 USD | $952.96M 2.78M USD | 13.44 | $20.66 0.06 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,337 3.9 USD |
+3.56
|
$942.82M 2.75M USD | $3.18K 9.27 USD | $1,291 3.76 USD | $1,346 3.92 USD | $942.82M 2.75M USD | 7.00 | $1.91 0.005 USD | |
| Diplomat Holdings Ltd DIPL.TA | $3,349 9.77 USD |
-0.53
|
$923.81M 2.69M USD | $3.36K 9.79 USD | $3,269 9.53 USD | $3,388 9.88 USD | $923.81M 2.69M USD | 12.63 | $2.65 0.007 USD | |
| Vitania Ltd. VTNA.TA | $1,962 5.72 USD |
+3.97
|
$923.58M 2.69M USD | $72.84K 212.41 USD | $1,816 5.3 USD | $1,976 5.76 USD | $923.58M 2.69M USD | 11.81 | $1.66 0.004 USD | |
| Levinstein Properties Ltd LVPR.TA | $6,144 17.92 USD |
-1.17
|
$895.36M 2.61M USD | $2.03K 5.93 USD | $6,083 17.74 USD | $6,259 18.25 USD | $895.36M 2.61M USD | 19.14 | $3.21 0.009 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $350.3 1.02 USD |
-0.2
|
$873.52M 2.55M USD | $43.95K 128.16 USD | $348.4 1.02 USD | $352 1.03 USD | $873.52M 2.55M USD | 8.98 | $0.39 0.001 USD | |
| Nawi Brothers Group Ltd NAWI.TA | $2,650 7.73 USD |
0
|
$867.36M 2.53M USD | $20.89K 60.92 USD | $2,630 7.67 USD | $2,698 7.87 USD | $867.36M 2.53M USD | 6.07 | $4.36 0.01 USD | |
| Kerur Holdings Ltd. KRUR.TA | $6,635 19.35 USD |
-2.21
|
$853.42M 2.49M USD | $1.44K 4.18 USD | $6,500 18.95 USD | $6,702 19.54 USD | $853.42M 2.49M USD | 10.03 | $6.61 0.02 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $423 1.23 USD |
-1.63
|
$794.46M 2.32M USD | $127.18K 370.86 USD | $413.9 1.21 USD | $430 1.25 USD | $794.46M 2.32M USD | 11.13 | $0.38 0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $479.8 1.4 USD |
+1.2
|
$790.98M 2.31M USD | $46.71K 136.19 USD | $465.9 1.36 USD | $483.5 1.41 USD | $790.98M 2.31M USD | 8.27 | $0.58 0.001 USD | |
| Ellomay Capital Ltd. ELLO.TA | $6,120 17.85 USD |
+2.38
|
$786.58M 2.29M USD | $672 1.96 USD | $5,936 17.31 USD | $6,270 18.28 USD | $786.58M 2.29M USD | 14.00 | $4.37 0.01 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $151.6 0.44 USD |
+2.09
|
$774.25M 2.26M USD | $271.45K 791.55 USD | $145.3 0.42 USD | $152.9 0.45 USD | $774.25M 2.26M USD | 0 | -$0.08 -0.0002 USD | |
| Ilex Medical Ltd ILX.TA | $6,788 19.79 USD |
-1.12
|
$768.06M 2.24M USD | $1.71K 4.97 USD | $6,666 19.44 USD | $6,853 19.98 USD | $768.06M 2.24M USD | 14.91 | $4.55 0.01 USD | |
| Compugen Ltd. CGEN.TA | $792.4 2.31 USD |
-6.15
|
$755.9M 2.2M USD | $38.31K 111.72 USD | $785 2.29 USD | $800 2.33 USD | $755.9M 2.2M USD | 0 | -$0.79 -0.002 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $186.3 0.54 USD |
+0.92
|
$741.44M 2.16M USD | $37.93K 110.6 USD | $181.1 0.53 USD | $189 0.55 USD | $741.44M 2.16M USD | 7.16 | $0.26 0.0007 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $4,960 14.46 USD |
-1.23
|
$739.42M 2.16M USD | $11.31K 32.97 USD | $4,952 14.44 USD | $5,022 14.64 USD | $739.42M 2.16M USD | 10.00 | $4.96 0.01 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,154 3.37 USD |
+0.52
|
$697.87M 2.03M USD | $19.06K 55.57 USD | $1,135 3.31 USD | $1,162 3.39 USD | $697.87M 2.03M USD | 5.60 | $2.06 0.006 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $1,517 4.42 USD |
-0.07
|
$692.55M 2.02M USD | $4.79K 13.95 USD | $1,501 4.38 USD | $1,530 4.46 USD | $692.55M 2.02M USD | 0 | -$1 -0.002 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,531 13.21 USD |
-1.56
|
$661.04M 1.93M USD | $11.55K 33.69 USD | $4,500 13.12 USD | $4,596 13.4 USD | $661.04M 1.93M USD | 14.02 | $3.23 0.009 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $10,160 29.63 USD |
-0.88
|
$659.11M 1.92M USD | $864 2.52 USD | $10,010 29.19 USD | $10,510 30.65 USD | $659.11M 1.92M USD | 7.88 | $12.88 0.04 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,921 5.6 USD |
+0.1
|
$656.24M 1.91M USD | $5.39K 15.73 USD | $1,864 5.44 USD | $1,938 5.65 USD | $656.24M 1.91M USD | 0 | -$0.9 -0.002 USD | |
| Zanlakol Ltd ZNKL.TA | $2,810 8.19 USD |
-1.02
|
$645.92M 1.88M USD | $1.9K 5.54 USD | $2,782 8.11 USD | $2,958 8.63 USD | $645.92M 1.88M USD | 20.04 | $1.4 0.004 USD | |
| TopGum Industries Ltd. TPGM.TA | $590.3 1.72 USD |
-1.32
|
$642.54M 1.87M USD | $11.71K 34.14 USD | $582.5 1.7 USD | $598.2 1.74 USD | $642.54M 1.87M USD | 49.19 | $0.12 0.0003 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,278 6.64 USD |
+0.09
|
$637.68M 1.86M USD | $391 1.14 USD | $2,239 6.53 USD | $2,330 6.79 USD | $637.68M 1.86M USD | 19.47 | $1.17 0.003 USD | |
| Orbit Technologies Ltd ORBI.TA | $2,658 7.44 USD |
+0.26
|
$633.02M 1.85M USD | $3.06K 166.53 USD | $2,531 7.38 USD | $2,599 7.58 USD | $633.02M 1.85M USD | 16.14 | $1.58 0.004 USD | |
| Megureit Israel Ltd MGRT.TA | $461.8 1.35 USD |
-1.74
|
$625.22M 1.82M USD | $109.89K 320.42 USD | $444.8 1.3 USD | $470 1.37 USD | $625.22M 1.82M USD | 12.15 | $0.38 0.001 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $2,401 7.42 USD |
+0.46
|
$599.68M 1.75M USD | $602 31.98 USD | $2,522 7.35 USD | $2,584 7.53 USD | $599.68M 1.75M USD | 18.43 | $1.38 0.004 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $2,965 8.65 USD |
+3.38
|
$593.65M 1.73M USD | $1.06K 3.09 USD | $2,865 8.35 USD | $3,007 8.77 USD | $593.65M 1.73M USD | 12.35 | $2.4 0.006 USD | |
| Y.D. More Investments Ltd MRIN.TA | $828.5 2.42 USD |
-0.2
|
$591.96M 1.73M USD | $9.48K 27.63 USD | $821.8 2.4 USD | $838.3 2.44 USD | $591.96M 1.73M USD | 9.10 | $0.91 0.002 USD | |
| Arad Investment & Industrial Development Ltd. ARAD.TA | $8,840 25.78 USD |
-3.3
|
$585.21M 1.71M USD | $9.49K 27.67 USD | $8,757 25.54 USD | $9,142 26.66 USD | $585.21M 1.71M USD | 15.29 | $5.78 0.02 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Norstar Holdings Inc NSTR.TA | $909.2 2.65 USD |
+0.39
|
$571.1M 1.67M USD | $99.99K 291.58 USD | $890 2.6 USD | $920 2.68 USD | $571.1M 1.67M USD | 0 | -$11.1 -0.03 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $3,521 10.27 USD |
-2.17
|
$564.91M 1.65M USD | $7.71K 22.47 USD | $3,420 9.97 USD | $3,550 10.35 USD | $564.91M 1.65M USD | 14.37 | $2.45 0.007 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $3,611 10.53 USD |
-0.88
|
$561.52M 1.64M USD | $5.7K 16.62 USD | $3,476 10.14 USD | $3,620 10.56 USD | $561.52M 1.64M USD | 7.65 | $4.72 0.01 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $502.5 1.47 USD |
-1.45
|
$542.96M 1.58M USD | $42.57K 124.12 USD | $491.5 1.43 USD | $522.9 1.52 USD | $542.96M 1.58M USD | 14.35 | $0.35 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||