Le pays : Israël Bourse : Tel Aviv Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (352)
Tel Aviv (352)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,494.00 21.85 USD |
+1.67
|
ILA 110.01B 320.79M USD | ILA 927.81K 2.71K USD | ILA 7,333.00 21.38 USD | ILA 7,502.00 21.88 USD | ILA 110.01B 320.79M USD | 10.67 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,492.00 21.85 USD |
+0.9
|
ILA 97.75B 285.03M USD | ILA 507.12K 1.48K USD | ILA 7,376.00 21.51 USD | ILA 7,529.00 21.95 USD | ILA 97.75B 285.03M USD | 10.42 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,303.00 9.63 USD |
+0.03
|
ILA 40.42B 117.86M USD | ILA 1.81M 5.27K USD | ILA 3,279.00 9.56 USD | ILA 3,347.00 9.76 USD | ILA 40.42B 117.86M USD | 10.58 | ILA 3.12 0.009 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 704.20 2.05 USD |
-1.65
|
ILA 19.34B 56.4M USD | ILA 1.88M 5.48K USD | ILA 704.10 2.05 USD | ILA 714.70 2.08 USD | ILA 19.34B 56.4M USD | 16.00 | ILA 0.44 0.001 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,482.00 4.32 USD |
+1.51
|
ILA 19.13B 55.78M USD | ILA 486.85K 1.42K USD | ILA 1,463.00 4.27 USD | ILA 1,493.00 4.35 USD | ILA 19.13B 55.78M USD | 19.24 | ILA 0.77 0.002 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,764.00 5.14 USD |
-1.12
|
ILA 18.70B 54.51M USD | ILA 745.52K 2.17K USD | ILA 1,755.00 5.12 USD | ILA 1,794.00 5.23 USD | ILA 18.70B 54.51M USD | 9.85 | ILA 1.79 0.005 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 2,011.00 5.86 USD |
+1
|
ILA 11.90B 34.71M USD | ILA 445.82K 1.3K USD | ILA 1,959.00 5.71 USD | ILA 2,015.00 5.88 USD | ILA 11.90B 34.71M USD | 14.26 | ILA 1.41 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 191.40 0.56 USD |
+1.16
|
ILA 5.99B 17.46M USD | ILA 2.06M 6.02K USD | ILA 188.10 0.55 USD | ILA 193.20 0.56 USD | ILA 5.99B 17.46M USD | 5.17 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 236.60 0.69 USD |
+1.24
|
ILA 5.18B 15.1M USD | ILA 1.70M 4.95K USD | ILA 233.00 0.68 USD | ILA 239.00 0.7 USD | ILA 5.18B 15.1M USD | 3.38 | ILA 0.70 0.002 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 774.60 2.26 USD |
-1.11
|
ILA 1.94B 5.65M USD | ILA 330.00K 962.27 USD | ILA 771.10 2.25 USD | ILA 783.30 2.28 USD | ILA 1.94B 5.65M USD | 8.32 | ILA 0.93 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
0
|
ILA 29.87M 87.1K USD | ILA 700.00K 2.04K USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,910.00 40.56 USD |
+2.73
|
ILA 162.31B 473.28M USD | ILA 509.97K 1.49K USD | ILA 13,740.00 40.07 USD | ILA 13,910.00 40.56 USD | ILA 162.31B 473.28M USD | 104.58 | ILA 1.33 0.003 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 234,960.00 685.13 USD |
+2.09
|
ILA 110.15B 321.19M USD | ILA 14.53K 42.37 USD | ILA 230,160.00 671.14 USD | ILA 237,300.00 691.96 USD | ILA 110.15B 321.19M USD | 55.51 | ILA 42.32 0.12 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,190.00 64.71 USD |
+0.54
|
ILA 57.83B 168.62M USD | ILA 110.43K 322 USD | ILA 21,880.00 63.8 USD | ILA 22,400.00 65.32 USD | ILA 57.83B 168.62M USD | 10.42 | ILA 21.28 0.06 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 49,760.00 145.1 USD |
+1.55
|
ILA 56.49B 164.71M USD | ILA 76.20K 222.2 USD | ILA 49,070.00 143.09 USD | ILA 50,280.00 146.61 USD | ILA 56.49B 164.71M USD | 51.77 | ILA 9.61 0.03 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,360.00 50.62 USD |
+0.23
|
ILA 43.83B 127.82M USD | ILA 166.03K 484.13 USD | ILA 17,120.00 49.92 USD | ILA 17,390.00 50.71 USD | ILA 43.83B 127.82M USD | 13.31 | ILA 13.04 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 34,220.00 99.78 USD |
+1.39
|
ILA 42.61B 124.25M USD | ILA 18.66K 54.4 USD | ILA 33,410.00 97.42 USD | ILA 34,350.00 100.16 USD | ILA 42.61B 124.25M USD | 23.56 | ILA 14.52 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,360.00 53.54 USD |
-1.34
|
ILA 37.72B 110M USD | ILA 158.43K 461.99 USD | ILA 18,320.00 53.42 USD | ILA 18,660.00 54.41 USD | ILA 37.72B 110M USD | 12.02 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 106,850.00 311.57 USD |
-0.73
|
ILA 33.98B 99.1M USD | ILA 13.67K 39.85 USD | ILA 105,610.00 307.95 USD | ILA 108,100.00 315.22 USD | ILA 33.98B 99.1M USD | 39.61 | ILA 26.97 0.08 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 50,690.00 147.81 USD |
-1.25
|
ILA 31.67B 92.36M USD | ILA 15.55K 45.33 USD | ILA 50,280.00 146.61 USD | ILA 51,240.00 149.41 USD | ILA 31.67B 92.36M USD | 12.81 | ILA 39.56 0.12 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,650.00 63.13 USD |
+0.42
|
ILA 30.29B 88.32M USD | ILA 46.66K 136.06 USD | ILA 21,310.00 62.14 USD | ILA 21,780.00 63.51 USD | ILA 30.29B 88.32M USD | 107.71 | ILA 2.01 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,704.00 28.3 USD |
+1.23
|
ILA 30.11B 87.79M USD | ILA 29.72K 86.65 USD | ILA 9,580.00 27.93 USD | ILA 9,720.00 28.34 USD | ILA 30.11B 87.79M USD | 62.20 | ILA 1.56 0.004 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,390.00 65.29 USD |
+0.18
|
ILA 22.46B 65.48M USD | ILA 43.98K 128.24 USD | ILA 22,130.00 64.53 USD | ILA 22,560.00 65.78 USD | ILA 22.46B 65.48M USD | 10.41 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 26,800.00 78.15 USD |
-0.41
|
ILA 21.67B 63.19M USD | ILA 61.50K 179.34 USD | ILA 26,420.00 77.04 USD | ILA 27,170.00 79.23 USD | ILA 21.67B 63.19M USD | 9.35 | ILA 28.66 0.08 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,040.00 116.76 USD |
-0.25
|
ILA 19.10B 55.69M USD | ILA 4.21K 12.28 USD | ILA 39,640.00 115.59 USD | ILA 40,230.00 117.31 USD | ILA 19.10B 55.69M USD | 10.98 | ILA 36.45 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 73,120.00 213.22 USD |
+0.52
|
ILA 18.95B 55.26M USD | ILA 5.07K 14.78 USD | ILA 72,060.00 210.12 USD | ILA 73,300.00 213.74 USD | ILA 18.95B 55.26M USD | 11.38 | ILA 64.20 0.19 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,740.00 57.56 USD |
+5.9
|
ILA 18.29B 53.34M USD | ILA 139.87K 407.85 USD | ILA 19,000.00 55.4 USD | ILA 19,780.00 57.68 USD | ILA 18.29B 53.34M USD | 34.39 | ILA 5.74 0.02 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 29,650.00 86.46 USD |
+0.82
|
ILA 18.24B 53.17M USD | ILA 11.03K 32.15 USD | ILA 29,400.00 85.73 USD | ILA 29,730.00 86.69 USD | ILA 18.24B 53.17M USD | 44.45 | ILA 6.67 0.02 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 46,890.00 136.73 USD |
-1.68
|
ILA 17.89B 52.16M USD | ILA 77.87K 227.08 USD | ILA 46,150.00 134.57 USD | ILA 47,760.00 139.27 USD | ILA 17.89B 52.16M USD | 13.85 | ILA 33.84 0.1 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 30,080.00 87.71 USD |
+0.7
|
ILA 17.25B 50.31M USD | ILA 20.84K 60.76 USD | ILA 29,930.00 87.27 USD | ILA 30,270.00 88.27 USD | ILA 17.25B 50.31M USD | 15.75 | ILA 19.09 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 33,670.00 98.18 USD |
-1
|
ILA 15.73B 45.88M USD | ILA 20.54K 59.88 USD | ILA 33,260.00 96.98 USD | ILA 33,990.00 99.11 USD | ILA 15.73B 45.88M USD | 40.96 | ILA 8.22 0.02 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,150.00 12.1 USD |
0
|
ILA 14.90B 43.44M USD | ILA 38.04K 110.93 USD | ILA 4,128.00 12.04 USD | ILA 4,174.00 12.17 USD | ILA 14.90B 43.44M USD | 45.10 | ILA 0.92 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 7,870.00 22.95 USD |
+0.29
|
ILA 14.29B 41.67M USD | ILA 33.75K 98.41 USD | ILA 7,822.00 22.81 USD | ILA 7,900.00 23.04 USD | ILA 14.29B 41.67M USD | 56.21 | ILA 1.40 0.004 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,420.00 33.3 USD |
+0.18
|
ILA 13.40B 39.07M USD | ILA 9.84K 28.7 USD | ILA 11,310.00 32.98 USD | ILA 11,460.00 33.42 USD | ILA 13.40B 39.07M USD | 22.04 | ILA 5.18 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,774.00 16.84 USD |
+0.94
|
ILA 13.02B 37.98M USD | ILA 113.30K 330.38 USD | ILA 5,654.00 16.49 USD | ILA 5,828.00 16.99 USD | ILA 13.02B 37.98M USD | 0 | -ILA 1.24 -0.003 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,410.00 39.1 USD |
+1.21
|
ILA 12.43B 36.26M USD | ILA 400.62K 1.17K USD | ILA 13,110.00 38.23 USD | ILA 13,500.00 39.37 USD | ILA 12.43B 36.26M USD | 49.12 | ILA 2.73 0.007 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,961.00 5.72 USD |
+0.56
|
ILA 11.73B 34.21M USD | ILA 86.39K 251.9 USD | ILA 1,928.00 5.62 USD | ILA 1,971.00 5.75 USD | ILA 11.73B 34.21M USD | 78.43 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 66,790.00 194.76 USD |
-1.05
|
ILA 11.02B 32.14M USD | ILA 2.13K 6.2 USD | ILA 66,650.00 194.35 USD | ILA 68,350.00 199.31 USD | ILA 11.02B 32.14M USD | 927.63 | ILA 0.72 0.002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,850.00 57.88 USD |
+0.92
|
ILA 10.34B 30.16M USD | ILA 8.47K 24.7 USD | ILA 19,580.00 57.09 USD | ILA 19,900.00 58.03 USD | ILA 10.34B 30.16M USD | 27.22 | ILA 7.29 0.02 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,769.00 5.16 USD |
-0.9
|
ILA 10.31B 30.07M USD | ILA 176.98K 516.06 USD | ILA 1,761.00 5.14 USD | ILA 1,799.00 5.25 USD | ILA 10.31B 30.07M USD | 176.90 | ILA 0.10 0.0002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,970.00 84.48 USD |
+0.52
|
ILA 10.27B 29.95M USD | ILA 2.40K 7.01 USD | ILA 28,680.00 83.63 USD | ILA 29,080.00 84.8 USD | ILA 10.27B 29.95M USD | 8.21 | ILA 35.25 0.1 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 11,060.00 32.25 USD |
-0.54
|
ILA 10.24B 29.85M USD | ILA 24.85K 72.45 USD | ILA 11,050.00 32.22 USD | ILA 11,240.00 32.78 USD | ILA 10.24B 29.85M USD | 21.68 | ILA 5.10 0.01 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,333.00 3.89 USD |
+0.98
|
ILA 9.65B 28.14M USD | ILA 148.25K 432.3 USD | ILA 1,314.00 3.83 USD | ILA 1,337.00 3.9 USD | ILA 9.65B 28.14M USD | 17.77 | ILA 0.75 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,901.00 5.54 USD |
-0.21
|
ILA 9.39B 27.39M USD | ILA 67.16K 195.83 USD | ILA 1,888.00 5.51 USD | ILA 1,913.00 5.58 USD | ILA 9.39B 27.39M USD | 11.38 | ILA 1.67 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,315.00 9.67 USD |
+0.64
|
ILA 8.84B 25.79M USD | ILA 105.72K 308.27 USD | ILA 3,293.00 9.6 USD | ILA 3,317.00 9.67 USD | ILA 8.84B 25.79M USD | 13.25 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 38,280.00 111.62 USD |
+0.71
|
ILA 8.82B 25.72M USD | ILA 14.36K 41.88 USD | ILA 37,890.00 110.49 USD | ILA 38,400.00 111.97 USD | ILA 8.82B 25.72M USD | 24.60 | ILA 15.56 0.05 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,400.00 33.24 USD |
-2.89
|
ILA 8.74B 25.49M USD | ILA 10.43K 30.43 USD | ILA 11,400.00 33.24 USD | ILA 11,750.00 34.26 USD | ILA 8.74B 25.49M USD | 29.45 | ILA 3.87 0.01 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,699.00 10.79 USD |
-0.46
|
ILA 8.16B 23.79M USD | ILA 7.25K 21.14 USD | ILA 3,695.00 10.77 USD | ILA 3,774.00 11 USD | ILA 8.16B 23.79M USD | 11.45 | ILA 3.23 0.009 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,620.00 54.3 USD |
+2.48
|
ILA 7.79B 22.73M USD | ILA 9.24K 26.93 USD | ILA 18,600.00 54.24 USD | ILA 19,440.00 56.69 USD | ILA 7.79B 22.73M USD | 6.92 | ILA 26.88 0.08 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,794.00 13.98 USD |
+3.61
|
ILA 7.36B 21.46M USD | ILA 60.78K 177.24 USD | ILA 4,621.00 13.47 USD | ILA 4,915.00 14.33 USD | ILA 7.36B 21.46M USD | 19.97 | ILA 2.40 0.006 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 75,640.00 220.56 USD |
-1.37
|
ILA 7.22B 21.06M USD | ILA 4.37K 12.74 USD | ILA 74,500.00 217.24 USD | ILA 77,290.00 225.37 USD | ILA 7.22B 21.06M USD | 39.85 | ILA 18.98 0.06 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 921.70 2.69 USD |
+1.85
|
ILA 6.82B 19.9M USD | ILA 102.31K 298.32 USD | ILA 898.60 2.62 USD | ILA 921.70 2.69 USD | ILA 6.82B 19.9M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,496.00 10.19 USD |
-0.65
|
ILA 6.56B 19.14M USD | ILA 48.75K 142.14 USD | ILA 3,489.00 10.17 USD | ILA 3,585.00 10.45 USD | ILA 6.56B 19.14M USD | 19.64 | ILA 1.78 0.005 USD | ||
Alrov Properties & Lodgings Ltd
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,875.00 8.38 USD |
+0.14
|
ILA 6.51B 18.97M USD | ILA 78.38K 228.54 USD | ILA 2,864.00 8.35 USD | ILA 2,900.00 8.46 USD | ILA 6.51B 18.97M USD | 0 | -ILA 1.36 -0.003 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,587.00 16.29 USD |
-0.73
|
ILA 6.23B 18.17M USD | ILA 7.76K 22.64 USD | ILA 5,579.00 16.27 USD | ILA 5,699.00 16.62 USD | ILA 6.23B 18.17M USD | 103.46 | ILA 0.54 0.001 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 16,350.00 47.56 USD |
-1.39
|
ILA 6.10B 17.78M USD | ILA 55.75K 161.3 USD | ILA 16,270.00 47.44 USD | ILA 16,940.00 49.4 USD | ILA 6.10B 17.78M USD | 254.84 | ILA 0.64 0.001 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,859.00 22.92 USD |
+0.63
|
ILA 6.06B 17.66M USD | ILA 21.34K 62.23 USD | ILA 7,749.00 22.6 USD | ILA 7,943.00 23.16 USD | ILA 6.06B 17.66M USD | 14.80 | ILA 5.31 0.02 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,639.00 16.44 USD |
-0.56
|
ILA 5.89B 17.16M USD | ILA 15.44K 45.02 USD | ILA 5,600.00 16.33 USD | ILA 5,707.00 16.64 USD | ILA 5.89B 17.16M USD | 8.72 | ILA 6.46 0.02 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 41,130.00 119.93 USD |
+0.54
|
ILA 5.83B 17M USD | ILA 2.84K 8.29 USD | ILA 40,780.00 118.91 USD | ILA 42,000.00 122.47 USD | ILA 5.83B 17M USD | 22.25 | ILA 18.48 0.05 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,320.00 15.51 USD |
+3.65
|
ILA 5.80B 16.91M USD | ILA 72.09K 210.2 USD | ILA 5,129.00 14.96 USD | ILA 5,415.00 15.79 USD | ILA 5.80B 16.91M USD | 72.87 | ILA 0.73 0.002 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 37,760.00 110.11 USD |
-1.9
|
ILA 5.79B 16.88M USD | ILA 7.58K 22.11 USD | ILA 37,760.00 110.11 USD | ILA 38,530.00 112.35 USD | ILA 5.79B 16.88M USD | 25.44 | ILA 14.84 0.04 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,520.00 71.5 USD |
-0.89
|
ILA 5.63B 16.42M USD | ILA 7.98K 23.27 USD | ILA 24,510.00 71.47 USD | ILA 24,900.00 72.61 USD | ILA 5.63B 16.42M USD | 21.28 | ILA 11.52 0.03 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 13,950.00 40.68 USD |
+1.9
|
ILA 5.54B 16.16M USD | ILA 16.50K 48.11 USD | ILA 13,590.00 39.63 USD | ILA 13,960.00 40.71 USD | ILA 5.54B 16.16M USD | 40.90 | ILA 3.41 0.009 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,354.00 21.44 USD |
-0.9
|
ILA 5.42B 15.79M USD | ILA 15.13K 44.11 USD | ILA 7,330.00 21.37 USD | ILA 7,452.00 21.73 USD | ILA 5.42B 15.79M USD | 19.92 | ILA 3.69 0.01 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,932.00 8.55 USD |
-1.61
|
ILA 5.42B 15.79M USD | ILA 31.71K 92.46 USD | ILA 2,916.00 8.5 USD | ILA 2,971.00 8.66 USD | ILA 5.42B 15.79M USD | 0 | -ILA 3.63 -0.01 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,150.00 9.19 USD |
-0.44
|
ILA 5.32B 15.52M USD | ILA 30.07K 87.68 USD | ILA 3,142.00 9.16 USD | ILA 3,190.00 9.3 USD | ILA 5.32B 15.52M USD | 8.94 | ILA 3.52 0.01 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,797.00 5.24 USD |
-0.72
|
ILA 5.11B 14.89M USD | ILA 43.07K 125.6 USD | ILA 1,795.00 5.23 USD | ILA 1,812.00 5.28 USD | ILA 5.11B 14.89M USD | 19.32 | ILA 0.93 0.002 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,147.00 3.34 USD |
-0.52
|
ILA 4.97B 14.48M USD | ILA 110.74K 322.9 USD | ILA 1,142.00 3.33 USD | ILA 1,163.00 3.39 USD | ILA 4.97B 14.48M USD | 143.37 | ILA 0.08 0.0002 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,270.00 97.01 USD |
+0.45
|
ILA 4.82B 14.06M USD | ILA 1.05K 3.06 USD | ILA 33,000.00 96.23 USD | ILA 33,450.00 97.54 USD | ILA 4.82B 14.06M USD | 23.93 | ILA 13.90 0.04 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,330.00 9.71 USD |
+0.09
|
ILA 4.66B 13.59M USD | ILA 26.65K 77.7 USD | ILA 3,310.00 9.65 USD | ILA 3,379.00 9.85 USD | ILA 4.66B 13.59M USD | 31.12 | ILA 1.07 0.003 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,690.00 34.09 USD |
+4
|
ILA 4.60B 13.42M USD | ILA 16.00K 46.65 USD | ILA 11,240.00 32.78 USD | ILA 11,800.00 34.41 USD | ILA 4.60B 13.42M USD | 73.98 | ILA 1.58 0.004 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,959.00 17.38 USD |
+0.32
|
ILA 4.60B 13.42M USD | ILA 11.70K 34.1 USD | ILA 5,894.00 17.19 USD | ILA 5,988.00 17.46 USD | ILA 4.60B 13.42M USD | 0 | -ILA 2.93 -0.008 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 32,690.00 95.32 USD |
+0.25
|
ILA 4.50B 13.13M USD | ILA 2.69K 7.84 USD | ILA 32,500.00 94.77 USD | ILA 32,890.00 95.91 USD | ILA 4.50B 13.13M USD | 20.50 | ILA 15.94 0.05 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 15,850.00 46.22 USD |
+0.44
|
ILA 4.50B 13.11M USD | ILA 5.02K 14.64 USD | ILA 15,660.00 45.66 USD | ILA 15,900.00 46.36 USD | ILA 4.50B 13.11M USD | 10.16 | ILA 15.60 0.05 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,459.00 21.75 USD |
+0.42
|
ILA 4.44B 12.96M USD | ILA 2.07K 6.04 USD | ILA 7,361.00 21.46 USD | ILA 7,495.00 21.86 USD | ILA 4.44B 12.96M USD | 17.26 | ILA 4.32 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,142.00 6.25 USD |
+0.05
|
ILA 4.34B 12.65M USD | ILA 35.02K 102.11 USD | ILA 2,121.00 6.18 USD | ILA 2,160.00 6.3 USD | ILA 4.34B 12.65M USD | 10.20 | ILA 2.10 0.006 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,560.00 89.11 USD |
+0.53
|
ILA 4.25B 12.39M USD | ILA 3.18K 9.28 USD | ILA 30,400.00 88.65 USD | ILA 30,820.00 89.87 USD | ILA 4.25B 12.39M USD | 18.26 | ILA 16.73 0.05 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,892.00 5.52 USD |
-0.37
|
ILA 4.07B 11.88M USD | ILA 31.66K 92.32 USD | ILA 1,864.00 5.44 USD | ILA 1,907.00 5.56 USD | ILA 4.07B 11.88M USD | 4.53 | ILA 4.17 0.01 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,300.00 35.87 USD |
+0.33
|
ILA 4.05B 11.81M USD | ILA 8.16K 23.81 USD | ILA 12,190.00 35.55 USD | ILA 12,420.00 36.22 USD | ILA 4.05B 11.81M USD | 24.74 | ILA 4.97 0.01 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 545.00 1.59 USD |
+2.25
|
ILA 4.05B 11.8M USD | ILA 43.11K 125.7 USD | ILA 533.00 1.55 USD | ILA 549.70 1.6 USD | ILA 4.05B 11.8M USD | 0 | -ILA 0.49 -0.001 USD | ||
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,577.00 7.51 USD |
-0.31
|
ILA 3.85B 11.23M USD | ILA 45.35K 132.23 USD | ILA 2,558.00 7.46 USD | ILA 2,591.00 7.56 USD | ILA 3.85B 11.23M USD | 23.00 | ILA 1.12 0.003 USD | ||
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,450.00 97.54 USD |
+1.18
|
ILA 3.76B 10.96M USD | ILA 88.00 0.26 USD | ILA 33,450.00 97.54 USD | ILA 33,450.00 97.54 USD | ILA 3.76B 10.96M USD | 12.01 | ILA 27.84 0.08 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 64,320.00 187.55 USD |
-1.55
|
ILA 3.74B 10.91M USD | ILA 2.59K 7.56 USD | ILA 62,690.00 182.8 USD | ILA 65,330.00 190.5 USD | ILA 3.74B 10.91M USD | 18.24 | ILA 35.26 0.1 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,145.00 3.34 USD |
-0.09
|
ILA 3.73B 10.87M USD | ILA 282.78K 824.59 USD | ILA 1,140.00 3.32 USD | ILA 1,161.00 3.39 USD | ILA 3.73B 10.87M USD | 16.35 | ILA 0.70 0.002 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,160.00 73.37 USD |
+0.24
|
ILA 3.72B 10.85M USD | ILA 2.70K 7.88 USD | ILA 24,900.00 72.61 USD | ILA 25,680.00 74.88 USD | ILA 3.72B 10.85M USD | 10.06 | ILA 24.99 0.07 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 37,900.00 110.51 USD |
+2.99
|
ILA 3.59B 10.46M USD | ILA 10.73K 31.28 USD | ILA 37,330.00 108.85 USD | ILA 38,410.00 112 USD | ILA 3.59B 10.46M USD | 715.09 | ILA 0.53 0.001 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 73,060.00 213.04 USD |
-0.6
|
ILA 3.57B 10.42M USD | ILA 325.00 0.95 USD | ILA 72,670.00 211.9 USD | ILA 73,890.00 215.46 USD | ILA 3.57B 10.42M USD | 8.87 | ILA 82.29 0.24 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,680.00 28.23 USD |
-1.23
|
ILA 3.57B 10.41M USD | ILA 10.49K 30.58 USD | ILA 9,656.00 28.16 USD | ILA 9,829.00 28.66 USD | ILA 3.57B 10.41M USD | 5.34 | ILA 18.12 0.05 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,930.00 78.53 USD |
+0.41
|
ILA 3.56B 10.39M USD | ILA 3.49K 10.18 USD | ILA 26,600.00 77.56 USD | ILA 26,960.00 78.61 USD | ILA 3.56B 10.39M USD | 19.94 | ILA 13.50 0.04 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 28,640.00 83.51 USD |
-2.35
|
ILA 3.49B 10.19M USD | ILA 1.33K 3.87 USD | ILA 28,640.00 83.51 USD | ILA 29,650.00 86.46 USD | ILA 3.49B 10.19M USD | 5.69 | ILA 50.31 0.15 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,126.00 3.28 USD |
0
|
ILA 3.49B 10.17M USD | ILA 74.45K 217.08 USD | ILA 1,108.00 3.23 USD | ILA 1,133.00 3.3 USD | ILA 3.49B 10.17M USD | 9.54 | ILA 1.18 0.003 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,503.00 4.38 USD |
-0.53
|
ILA 3.30B 9.63M USD | ILA 15.86K 46.24 USD | ILA 1,501.00 4.38 USD | ILA 1,521.00 4.44 USD | ILA 3.30B 9.63M USD | 14.45 | ILA 1.04 0.003 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 18,140.00 52.9 USD |
-0.06
|
ILA 3.19B 9.3M USD | ILA 1.52K 4.44 USD | ILA 18,050.00 52.63 USD | ILA 18,300.00 53.36 USD | ILA 3.19B 9.3M USD | 10.54 | ILA 17.21 0.05 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 51,750.00 150.9 USD |
+1.17
|
ILA 3.14B 9.15M USD | ILA 1.53K 4.46 USD | ILA 51,150.00 149.15 USD | ILA 52,140.00 152.04 USD | ILA 3.14B 9.15M USD | 32.85 | ILA 15.75 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,850.00 37.47 USD |
+0.39
|
ILA 3.03B 8.84M USD | ILA 3.47K 10.12 USD | ILA 12,690.00 37 USD | ILA 12,950.00 37.76 USD | ILA 3.03B 8.84M USD | 10.35 | ILA 12.41 0.04 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 32,750.00 95.5 USD |
-0.61
|
ILA 2.99B 8.73M USD | ILA 12.18K 35.51 USD | ILA 32,370.00 94.39 USD | ILA 33,210.00 96.84 USD | ILA 2.99B 8.73M USD | 20.15 | ILA 16.25 0.05 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 11,030.00 32.16 USD |
-2.56
|
ILA 2.88B 8.41M USD | ILA 13.52K 39.42 USD | ILA 10,970.00 31.99 USD | ILA 11,400.00 33.24 USD | ILA 2.88B 8.41M USD | 256.51 | ILA 0.43 0.001 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,947.00 11.51 USD |
-1.52
|
ILA 2.88B 8.4M USD | ILA 16.09K 46.93 USD | ILA 3,940.00 11.49 USD | ILA 4,095.00 11.94 USD | ILA 2.88B 8.4M USD | 20.45 | ILA 1.93 0.005 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 23,920.00 69.75 USD |
+0.72
|
ILA 2.84B 8.27M USD | ILA 3.69K 10.77 USD | ILA 23,330.00 68.03 USD | ILA 23,940.00 69.81 USD | ILA 2.84B 8.27M USD | 20.58 | ILA 11.62 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
