Le pays : Israël Bourse : Tel Aviv Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (352)
Tel Aviv (352)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,520.00 21.93 USD |
+2.02
|
ILA 110.39B 321.9M USD | ILA 1.12M 3.26K USD | ILA 7,333.00 21.38 USD | ILA 7,529.00 21.95 USD | ILA 110.39B 321.9M USD | 10.71 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,525.00 21.94 USD |
+1.35
|
ILA 98.18B 286.29M USD | ILA 598.16K 1.74K USD | ILA 7,376.00 21.51 USD | ILA 7,530.00 21.96 USD | ILA 98.18B 286.29M USD | 10.46 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,322.00 9.69 USD |
+0.61
|
ILA 40.65B 118.54M USD | ILA 2.07M 6.03K USD | ILA 3,279.00 9.56 USD | ILA 3,347.00 9.76 USD | ILA 40.65B 118.54M USD | 10.64 | ILA 3.12 0.009 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 706.60 2.06 USD |
-1.31
|
ILA 19.41B 56.59M USD | ILA 2.07M 6.02K USD | ILA 704.10 2.05 USD | ILA 714.70 2.08 USD | ILA 19.41B 56.59M USD | 16.05 | ILA 0.44 0.001 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,475.00 4.3 USD |
+1.03
|
ILA 19.04B 55.51M USD | ILA 598.84K 1.75K USD | ILA 1,463.00 4.27 USD | ILA 1,493.00 4.35 USD | ILA 19.04B 55.51M USD | 19.15 | ILA 0.77 0.002 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,770.00 5.16 USD |
-0.78
|
ILA 18.76B 54.7M USD | ILA 855.68K 2.5K USD | ILA 1,755.00 5.12 USD | ILA 1,794.00 5.23 USD | ILA 18.76B 54.7M USD | 9.88 | ILA 1.79 0.005 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 2,031.00 5.92 USD |
+2.01
|
ILA 12.02B 35.06M USD | ILA 663.28K 1.93K USD | ILA 1,959.00 5.71 USD | ILA 2,031.00 5.92 USD | ILA 12.02B 35.06M USD | 14.40 | ILA 1.41 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 192.50 0.56 USD |
+1.74
|
ILA 6.02B 17.56M USD | ILA 2.50M 7.29K USD | ILA 188.10 0.55 USD | ILA 193.20 0.56 USD | ILA 6.02B 17.56M USD | 5.20 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 237.30 0.69 USD |
+1.54
|
ILA 5.19B 15.15M USD | ILA 1.99M 5.81K USD | ILA 233.00 0.68 USD | ILA 239.00 0.7 USD | ILA 5.19B 15.15M USD | 3.39 | ILA 0.70 0.002 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 777.70 2.27 USD |
-0.71
|
ILA 1.95B 5.67M USD | ILA 550.75K 1.61K USD | ILA 771.10 2.25 USD | ILA 784.50 2.29 USD | ILA 1.95B 5.67M USD | 8.36 | ILA 0.93 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
0
|
ILA 29.87M 87.1K USD | ILA 700.00K 2.04K USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,880.00 40.47 USD |
+2.51
|
ILA 161.96B 472.26M USD | ILA 581.13K 1.69K USD | ILA 13,740.00 40.07 USD | ILA 13,930.00 40.62 USD | ILA 161.96B 472.26M USD | 104.36 | ILA 1.33 0.003 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 235,440.00 686.53 USD |
+2.29
|
ILA 110.37B 321.85M USD | ILA 16.32K 47.58 USD | ILA 230,160.00 671.14 USD | ILA 237,300.00 691.96 USD | ILA 110.37B 321.85M USD | 55.63 | ILA 42.32 0.12 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,220.00 64.79 USD |
+0.68
|
ILA 57.90B 168.85M USD | ILA 146.62K 427.52 USD | ILA 21,880.00 63.8 USD | ILA 22,400.00 65.32 USD | ILA 57.90B 168.85M USD | 10.44 | ILA 21.28 0.06 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 49,570.00 144.54 USD |
+1.16
|
ILA 56.27B 164.08M USD | ILA 88.85K 259.09 USD | ILA 49,070.00 143.09 USD | ILA 50,280.00 146.61 USD | ILA 56.27B 164.08M USD | 51.58 | ILA 9.61 0.03 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,330.00 50.53 USD |
+0.06
|
ILA 43.76B 127.6M USD | ILA 237.81K 693.45 USD | ILA 17,120.00 49.92 USD | ILA 17,400.00 50.74 USD | ILA 43.76B 127.6M USD | 13.28 | ILA 13.04 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 34,250.00 99.87 USD |
+1.48
|
ILA 42.65B 124.36M USD | ILA 20.43K 59.57 USD | ILA 33,410.00 97.42 USD | ILA 34,350.00 100.16 USD | ILA 42.65B 124.36M USD | 23.58 | ILA 14.52 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,510.00 53.97 USD |
-0.54
|
ILA 38.03B 110.9M USD | ILA 176.10K 513.49 USD | ILA 18,320.00 53.42 USD | ILA 18,660.00 54.41 USD | ILA 38.03B 110.9M USD | 12.12 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 106,310.00 310 USD |
-1.24
|
ILA 33.81B 98.6M USD | ILA 19.58K 57.11 USD | ILA 105,610.00 307.95 USD | ILA 108,100.00 315.22 USD | ILA 33.81B 98.6M USD | 39.41 | ILA 26.97 0.08 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 50,900.00 148.42 USD |
-0.84
|
ILA 31.80B 92.74M USD | ILA 20.46K 59.67 USD | ILA 50,280.00 146.61 USD | ILA 51,240.00 149.41 USD | ILA 31.80B 92.74M USD | 12.86 | ILA 39.56 0.12 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,820.00 63.63 USD |
+1.21
|
ILA 30.53B 89.02M USD | ILA 50.94K 148.55 USD | ILA 21,310.00 62.14 USD | ILA 21,820.00 63.63 USD | ILA 30.53B 89.02M USD | 108.55 | ILA 2.01 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,719.00 28.34 USD |
+1.39
|
ILA 30.15B 87.93M USD | ILA 33.70K 98.26 USD | ILA 9,580.00 27.93 USD | ILA 9,720.00 28.34 USD | ILA 30.15B 87.93M USD | 62.30 | ILA 1.56 0.004 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,420.00 65.38 USD |
+0.31
|
ILA 22.49B 65.57M USD | ILA 49.89K 145.47 USD | ILA 22,130.00 64.53 USD | ILA 22,560.00 65.78 USD | ILA 22.49B 65.57M USD | 10.43 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 27,020.00 78.79 USD |
+0.41
|
ILA 21.85B 63.7M USD | ILA 85.40K 249.02 USD | ILA 26,420.00 77.04 USD | ILA 27,170.00 79.23 USD | ILA 21.85B 63.7M USD | 9.42 | ILA 28.66 0.08 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,060.00 116.81 USD |
-0.2
|
ILA 19.11B 55.72M USD | ILA 4.53K 13.22 USD | ILA 39,640.00 115.59 USD | ILA 40,230.00 117.31 USD | ILA 19.11B 55.72M USD | 10.99 | ILA 36.45 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 73,240.00 213.57 USD |
+0.69
|
ILA 18.98B 55.35M USD | ILA 5.39K 15.72 USD | ILA 72,060.00 210.12 USD | ILA 73,300.00 213.74 USD | ILA 18.98B 55.35M USD | 11.40 | ILA 64.20 0.19 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,820.00 57.79 USD |
+6.33
|
ILA 18.37B 53.55M USD | ILA 209.98K 612.3 USD | ILA 19,000.00 55.4 USD | ILA 19,990.00 58.29 USD | ILA 18.37B 53.55M USD | 34.52 | ILA 5.74 0.02 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 29,740.00 86.72 USD |
+1.12
|
ILA 18.29B 53.34M USD | ILA 11.89K 34.66 USD | ILA 29,400.00 85.73 USD | ILA 29,780.00 86.84 USD | ILA 18.29B 53.34M USD | 44.58 | ILA 6.67 0.02 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 47,190.00 137.6 USD |
-1.05
|
ILA 18.00B 52.5M USD | ILA 81.74K 238.34 USD | ILA 46,150.00 134.57 USD | ILA 47,760.00 139.27 USD | ILA 18.00B 52.5M USD | 13.94 | ILA 33.84 0.1 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 30,120.00 87.83 USD |
+0.84
|
ILA 17.28B 50.38M USD | ILA 24.31K 70.87 USD | ILA 29,930.00 87.27 USD | ILA 30,270.00 88.27 USD | ILA 17.28B 50.38M USD | 15.77 | ILA 19.09 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 33,450.00 97.54 USD |
-1.65
|
ILA 15.63B 45.58M USD | ILA 24.41K 71.17 USD | ILA 33,260.00 96.98 USD | ILA 33,990.00 99.11 USD | ILA 15.63B 45.58M USD | 40.69 | ILA 8.22 0.02 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,170.00 12.16 USD |
+0.48
|
ILA 14.97B 43.65M USD | ILA 174.15K 507.83 USD | ILA 4,128.00 12.04 USD | ILA 4,185.00 12.2 USD | ILA 14.97B 43.65M USD | 45.32 | ILA 0.92 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 7,930.00 23.12 USD |
+1.06
|
ILA 14.40B 41.99M USD | ILA 42.03K 122.56 USD | ILA 7,822.00 22.81 USD | ILA 7,930.00 23.12 USD | ILA 14.40B 41.99M USD | 56.64 | ILA 1.40 0.004 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,430.00 33.33 USD |
+0.26
|
ILA 13.41B 39.1M USD | ILA 10.41K 30.35 USD | ILA 11,310.00 32.98 USD | ILA 11,460.00 33.42 USD | ILA 13.41B 39.1M USD | 22.06 | ILA 5.18 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,841.00 17.03 USD |
+2.12
|
ILA 13.18B 38.42M USD | ILA 162.86K 474.9 USD | ILA 5,654.00 16.49 USD | ILA 5,841.00 17.03 USD | ILA 13.18B 38.42M USD | 0 | -ILA 1.24 -0.003 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,480.00 39.31 USD |
+1.74
|
ILA 12.50B 36.44M USD | ILA 463.15K 1.35K USD | ILA 13,110.00 38.23 USD | ILA 13,540.00 39.48 USD | ILA 12.50B 36.44M USD | 49.37 | ILA 2.73 0.007 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,971.00 5.75 USD |
+1.08
|
ILA 11.79B 34.38M USD | ILA 132.83K 387.32 USD | ILA 1,928.00 5.62 USD | ILA 1,971.00 5.75 USD | ILA 11.79B 34.38M USD | 78.84 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 66,840.00 194.9 USD |
-0.98
|
ILA 11.03B 32.16M USD | ILA 2.57K 7.5 USD | ILA 66,320.00 193.39 USD | ILA 68,350.00 199.31 USD | ILA 11.03B 32.16M USD | 928.33 | ILA 0.72 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,788.00 5.21 USD |
+0.17
|
ILA 10.42B 30.39M USD | ILA 207.07K 603.8 USD | ILA 1,761.00 5.14 USD | ILA 1,799.00 5.25 USD | ILA 10.42B 30.39M USD | 178.79 | ILA 0.10 0.0002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,880.00 57.97 USD |
+1.07
|
ILA 10.36B 30.21M USD | ILA 9.30K 27.13 USD | ILA 19,580.00 57.09 USD | ILA 19,900.00 58.03 USD | ILA 10.36B 30.21M USD | 27.27 | ILA 7.29 0.02 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 11,140.00 32.48 USD |
+0.18
|
ILA 10.31B 30.07M USD | ILA 28.51K 83.13 USD | ILA 11,050.00 32.22 USD | ILA 11,240.00 32.78 USD | ILA 10.31B 30.07M USD | 21.84 | ILA 5.10 0.01 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,020.00 84.62 USD |
+0.69
|
ILA 10.29B 30M USD | ILA 3.51K 10.23 USD | ILA 28,680.00 83.63 USD | ILA 29,080.00 84.8 USD | ILA 10.29B 30M USD | 8.23 | ILA 35.25 0.1 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,347.00 3.93 USD |
+2.05
|
ILA 9.75B 28.43M USD | ILA 382.10K 1.11K USD | ILA 1,314.00 3.83 USD | ILA 1,352.00 3.94 USD | ILA 9.75B 28.43M USD | 17.96 | ILA 0.75 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,899.00 5.54 USD |
-0.31
|
ILA 9.38B 27.36M USD | ILA 82.69K 241.13 USD | ILA 1,888.00 5.51 USD | ILA 1,913.00 5.58 USD | ILA 9.38B 27.36M USD | 11.37 | ILA 1.67 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,317.00 9.67 USD |
+0.7
|
ILA 8.85B 25.81M USD | ILA 181.65K 529.68 USD | ILA 3,293.00 9.6 USD | ILA 3,317.00 9.67 USD | ILA 8.85B 25.81M USD | 13.26 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 38,110.00 111.13 USD |
+0.26
|
ILA 8.78B 25.61M USD | ILA 20.61K 60.08 USD | ILA 37,890.00 110.49 USD | ILA 38,400.00 111.97 USD | ILA 8.78B 25.61M USD | 24.49 | ILA 15.56 0.05 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,410.00 33.27 USD |
-2.81
|
ILA 8.75B 25.51M USD | ILA 17.26K 50.32 USD | ILA 11,340.00 33.07 USD | ILA 11,750.00 34.26 USD | ILA 8.75B 25.51M USD | 29.48 | ILA 3.87 0.01 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,704.00 10.8 USD |
-0.32
|
ILA 8.17B 23.83M USD | ILA 9.29K 27.09 USD | ILA 3,695.00 10.77 USD | ILA 3,774.00 11 USD | ILA 8.17B 23.83M USD | 11.46 | ILA 3.23 0.009 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,610.00 54.27 USD |
+2.42
|
ILA 7.79B 22.71M USD | ILA 9.82K 28.64 USD | ILA 18,500.00 53.95 USD | ILA 19,440.00 56.69 USD | ILA 7.79B 22.71M USD | 6.92 | ILA 26.88 0.08 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,800.00 14 USD |
+3.74
|
ILA 7.37B 21.49M USD | ILA 99.20K 289.26 USD | ILA 4,621.00 13.47 USD | ILA 4,915.00 14.33 USD | ILA 7.37B 21.49M USD | 20.00 | ILA 2.40 0.006 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 75,980.00 221.55 USD |
-0.93
|
ILA 7.26B 21.16M USD | ILA 5.61K 16.36 USD | ILA 74,500.00 217.24 USD | ILA 77,290.00 225.37 USD | ILA 7.26B 21.16M USD | 40.03 | ILA 18.98 0.06 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 920.70 2.68 USD |
+1.73
|
ILA 6.82B 19.88M USD | ILA 128.34K 374.22 USD | ILA 898.60 2.62 USD | ILA 923.10 2.69 USD | ILA 6.82B 19.88M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,496.00 10.19 USD |
-0.65
|
ILA 6.56B 19.14M USD | ILA 57.57K 167.87 USD | ILA 3,481.00 10.15 USD | ILA 3,585.00 10.45 USD | ILA 6.56B 19.14M USD | 19.64 | ILA 1.78 0.005 USD | ||
Alrov Properties & Lodgings Ltd
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,866.00 8.36 USD |
-0.17
|
ILA 6.48B 18.91M USD | ILA 117.95K 343.93 USD | ILA 2,855.00 8.33 USD | ILA 2,900.00 8.46 USD | ILA 6.48B 18.91M USD | 0 | -ILA 1.36 -0.003 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,594.00 16.31 USD |
-0.61
|
ILA 6.24B 18.19M USD | ILA 14.45K 42.13 USD | ILA 5,559.00 16.21 USD | ILA 5,699.00 16.62 USD | ILA 6.24B 18.19M USD | 103.59 | ILA 0.54 0.001 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 16,350.00 47.94 USD |
-1.39
|
ILA 6.14B 17.92M USD | ILA 60.65K 176.11 USD | ILA 16,270.00 47.44 USD | ILA 16,940.00 49.4 USD | ILA 6.14B 17.92M USD | 256.87 | ILA 0.64 0.001 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,851.00 22.89 USD |
+0.52
|
ILA 6.05B 17.64M USD | ILA 25.47K 74.25 USD | ILA 7,749.00 22.6 USD | ILA 7,943.00 23.16 USD | ILA 6.05B 17.64M USD | 14.78 | ILA 5.31 0.02 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,640.00 16.45 USD |
-0.55
|
ILA 5.89B 17.16M USD | ILA 22.45K 65.47 USD | ILA 5,600.00 16.33 USD | ILA 5,707.00 16.64 USD | ILA 5.89B 17.16M USD | 8.73 | ILA 6.46 0.02 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 41,200.00 120.14 USD |
+0.71
|
ILA 5.84B 17.03M USD | ILA 3.51K 10.23 USD | ILA 40,780.00 118.91 USD | ILA 42,000.00 122.47 USD | ILA 5.84B 17.03M USD | 22.29 | ILA 18.48 0.05 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 38,010.00 110.84 USD |
-1.25
|
ILA 5.83B 17M USD | ILA 8.19K 23.87 USD | ILA 37,760.00 110.11 USD | ILA 38,530.00 112.35 USD | ILA 5.83B 17M USD | 25.61 | ILA 14.84 0.04 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,235.00 15.27 USD |
+1.99
|
ILA 5.71B 16.64M USD | ILA 106.62K 310.89 USD | ILA 5,129.00 14.96 USD | ILA 5,415.00 15.79 USD | ILA 5.71B 16.64M USD | 71.71 | ILA 0.73 0.002 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,570.00 71.65 USD |
-0.69
|
ILA 5.64B 16.45M USD | ILA 8.52K 24.85 USD | ILA 24,510.00 71.47 USD | ILA 24,900.00 72.61 USD | ILA 5.64B 16.45M USD | 21.32 | ILA 11.52 0.03 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 13,970.00 40.74 USD |
+2.05
|
ILA 5.55B 16.18M USD | ILA 24.69K 71.98 USD | ILA 13,590.00 39.63 USD | ILA 13,980.00 40.77 USD | ILA 5.55B 16.18M USD | 40.96 | ILA 3.41 0.009 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,946.00 8.59 USD |
-1.14
|
ILA 5.44B 15.87M USD | ILA 37.55K 109.48 USD | ILA 2,916.00 8.5 USD | ILA 2,971.00 8.66 USD | ILA 5.44B 15.87M USD | 0 | -ILA 3.63 -0.01 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,353.00 21.44 USD |
-0.92
|
ILA 5.42B 15.79M USD | ILA 15.99K 46.61 USD | ILA 7,330.00 21.37 USD | ILA 7,452.00 21.73 USD | ILA 5.42B 15.79M USD | 19.92 | ILA 3.69 0.01 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,157.00 9.21 USD |
-0.22
|
ILA 5.33B 15.55M USD | ILA 41.03K 119.63 USD | ILA 3,139.00 9.15 USD | ILA 3,190.00 9.3 USD | ILA 5.33B 15.55M USD | 8.96 | ILA 3.52 0.01 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,805.00 5.26 USD |
-0.28
|
ILA 5.13B 14.95M USD | ILA 50.02K 145.85 USD | ILA 1,795.00 5.23 USD | ILA 1,812.00 5.28 USD | ILA 5.13B 14.95M USD | 19.40 | ILA 0.93 0.002 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,153.00 3.36 USD |
0
|
ILA 4.99B 14.56M USD | ILA 125.36K 365.55 USD | ILA 1,142.00 3.33 USD | ILA 1,163.00 3.39 USD | ILA 4.99B 14.56M USD | 144.12 | ILA 0.08 0.0002 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,180.00 96.75 USD |
+0.18
|
ILA 4.81B 14.02M USD | ILA 1.42K 4.15 USD | ILA 33,000.00 96.23 USD | ILA 33,450.00 97.54 USD | ILA 4.81B 14.02M USD | 23.87 | ILA 13.90 0.04 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,425.00 9.99 USD |
+2.95
|
ILA 4.79B 13.97M USD | ILA 86.64K 252.64 USD | ILA 3,310.00 9.65 USD | ILA 3,437.00 10.02 USD | ILA 4.79B 13.97M USD | 32.00 | ILA 1.07 0.003 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,800.00 34.41 USD |
+4.98
|
ILA 4.65B 13.55M USD | ILA 18.00K 52.49 USD | ILA 11,240.00 32.78 USD | ILA 11,800.00 34.41 USD | ILA 4.65B 13.55M USD | 74.68 | ILA 1.58 0.004 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,924.00 17.27 USD |
-0.27
|
ILA 4.57B 13.34M USD | ILA 18.00K 52.48 USD | ILA 5,894.00 17.19 USD | ILA 5,988.00 17.46 USD | ILA 4.57B 13.34M USD | 0 | -ILA 2.93 -0.008 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 32,720.00 95.41 USD |
+0.34
|
ILA 4.51B 13.14M USD | ILA 3.20K 9.32 USD | ILA 32,500.00 94.77 USD | ILA 32,890.00 95.91 USD | ILA 4.51B 13.14M USD | 20.52 | ILA 15.94 0.05 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 15,840.00 46.19 USD |
+0.38
|
ILA 4.49B 13.1M USD | ILA 8.77K 25.56 USD | ILA 15,660.00 45.66 USD | ILA 15,900.00 46.36 USD | ILA 4.49B 13.1M USD | 10.15 | ILA 15.60 0.05 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,482.00 21.82 USD |
+0.73
|
ILA 4.46B 13M USD | ILA 3.08K 8.98 USD | ILA 7,361.00 21.46 USD | ILA 7,495.00 21.86 USD | ILA 4.46B 13M USD | 17.31 | ILA 4.32 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,146.00 6.26 USD |
+0.23
|
ILA 4.35B 12.68M USD | ILA 43.54K 126.97 USD | ILA 2,121.00 6.18 USD | ILA 2,160.00 6.3 USD | ILA 4.35B 12.68M USD | 10.21 | ILA 2.10 0.006 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,710.00 89.55 USD |
+1.02
|
ILA 4.27B 12.45M USD | ILA 4.27K 12.45 USD | ILA 30,400.00 88.65 USD | ILA 30,820.00 89.87 USD | ILA 4.27B 12.45M USD | 18.35 | ILA 16.73 0.05 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,903.00 5.55 USD |
+0.21
|
ILA 4.10B 11.95M USD | ILA 41.22K 120.2 USD | ILA 1,864.00 5.44 USD | ILA 1,907.00 5.56 USD | ILA 4.10B 11.95M USD | 4.56 | ILA 4.17 0.01 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,410.00 36.19 USD |
+1.22
|
ILA 4.08B 11.91M USD | ILA 11.65K 33.97 USD | ILA 12,190.00 35.55 USD | ILA 12,480.00 36.39 USD | ILA 4.08B 11.91M USD | 24.96 | ILA 4.97 0.01 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 545.60 1.59 USD |
+2.36
|
ILA 4.05B 11.81M USD | ILA 48.30K 140.84 USD | ILA 533.00 1.55 USD | ILA 549.70 1.6 USD | ILA 4.05B 11.81M USD | 0 | -ILA 0.49 -0.001 USD | ||
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,585.00 7.54 USD |
0
|
ILA 3.86B 11.27M USD | ILA 55.32K 161.31 USD | ILA 2,558.00 7.46 USD | ILA 2,591.00 7.56 USD | ILA 3.86B 11.27M USD | 23.08 | ILA 1.12 0.003 USD | ||
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,450.00 97.54 USD |
+1.18
|
ILA 3.76B 10.96M USD | ILA 88.00 0.26 USD | ILA 33,450.00 97.54 USD | ILA 33,450.00 97.54 USD | ILA 3.76B 10.96M USD | 12.01 | ILA 27.84 0.08 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 64,350.00 187.64 USD |
-1.5
|
ILA 3.74B 10.91M USD | ILA 2.93K 8.54 USD | ILA 62,690.00 182.8 USD | ILA 65,330.00 190.5 USD | ILA 3.74B 10.91M USD | 18.25 | ILA 35.26 0.1 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,149.00 3.35 USD |
+0.26
|
ILA 3.74B 10.91M USD | ILA 339.48K 989.9 USD | ILA 1,140.00 3.32 USD | ILA 1,161.00 3.39 USD | ILA 3.74B 10.91M USD | 16.41 | ILA 0.70 0.002 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,220.00 73.54 USD |
+0.48
|
ILA 3.73B 10.88M USD | ILA 3.32K 9.68 USD | ILA 24,900.00 72.61 USD | ILA 25,680.00 74.88 USD | ILA 3.73B 10.88M USD | 10.09 | ILA 24.99 0.07 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 38,100.00 111.1 USD |
+3.53
|
ILA 3.61B 10.52M USD | ILA 12.56K 36.63 USD | ILA 37,330.00 108.85 USD | ILA 38,410.00 112 USD | ILA 3.61B 10.52M USD | 718.86 | ILA 0.53 0.001 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,744.00 28.41 USD |
-0.57
|
ILA 3.59B 10.48M USD | ILA 12.20K 35.58 USD | ILA 9,648.00 28.13 USD | ILA 9,829.00 28.66 USD | ILA 3.59B 10.48M USD | 5.37 | ILA 18.12 0.05 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,160.00 79.2 USD |
+1.27
|
ILA 3.59B 10.48M USD | ILA 5.53K 16.13 USD | ILA 26,600.00 77.56 USD | ILA 27,190.00 79.29 USD | ILA 3.59B 10.48M USD | 20.11 | ILA 13.50 0.04 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 72,850.00 212.43 USD |
-0.89
|
ILA 3.56B 10.39M USD | ILA 442.00 1.29 USD | ILA 72,590.00 211.67 USD | ILA 73,890.00 215.46 USD | ILA 3.56B 10.39M USD | 8.85 | ILA 82.29 0.24 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 28,890.00 84.24 USD |
-1.5
|
ILA 3.52B 10.28M USD | ILA 3.14K 9.16 USD | ILA 28,630.00 83.48 USD | ILA 29,650.00 86.46 USD | ILA 3.52B 10.28M USD | 5.74 | ILA 50.31 0.15 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,124.00 3.28 USD |
-0.18
|
ILA 3.48B 10.15M USD | ILA 80.60K 235.01 USD | ILA 1,108.00 3.23 USD | ILA 1,133.00 3.3 USD | ILA 3.48B 10.15M USD | 9.52 | ILA 1.18 0.003 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,503.00 4.38 USD |
-0.53
|
ILA 3.30B 9.63M USD | ILA 18.19K 53.03 USD | ILA 1,501.00 4.38 USD | ILA 1,521.00 4.44 USD | ILA 3.30B 9.63M USD | 14.45 | ILA 1.04 0.003 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 18,240.00 53.19 USD |
+0.5
|
ILA 3.21B 9.35M USD | ILA 2.17K 6.32 USD | ILA 18,050.00 52.63 USD | ILA 18,300.00 53.36 USD | ILA 3.21B 9.35M USD | 10.59 | ILA 17.21 0.05 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 52,040.00 151.75 USD |
+1.74
|
ILA 3.16B 9.2M USD | ILA 1.91K 5.58 USD | ILA 51,150.00 149.15 USD | ILA 52,190.00 152.18 USD | ILA 3.16B 9.2M USD | 33.04 | ILA 15.75 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,740.00 37.15 USD |
-0.47
|
ILA 3.00B 8.76M USD | ILA 4.44K 12.94 USD | ILA 12,690.00 37 USD | ILA 12,950.00 37.76 USD | ILA 3.00B 8.76M USD | 10.26 | ILA 12.41 0.04 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 32,700.00 95.35 USD |
-0.76
|
ILA 2.99B 8.71M USD | ILA 12.57K 36.64 USD | ILA 32,370.00 94.39 USD | ILA 33,210.00 96.84 USD | ILA 2.99B 8.71M USD | 20.12 | ILA 16.25 0.05 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,938.00 11.48 USD |
-1.75
|
ILA 2.87B 8.38M USD | ILA 22.99K 67.04 USD | ILA 3,924.00 11.44 USD | ILA 4,095.00 11.94 USD | ILA 2.87B 8.38M USD | 20.40 | ILA 1.93 0.005 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,900.00 31.78 USD |
-3.71
|
ILA 2.85B 8.31M USD | ILA 18.16K 52.95 USD | ILA 10,870.00 31.7 USD | ILA 11,400.00 33.24 USD | ILA 2.85B 8.31M USD | 253.48 | ILA 0.43 0.001 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 23,870.00 69.6 USD |
+0.51
|
ILA 2.83B 8.25M USD | ILA 5.06K 14.76 USD | ILA 23,330.00 68.03 USD | ILA 23,970.00 69.9 USD | ILA 2.83B 8.25M USD | 20.54 | ILA 11.62 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
