Le pays : Israël Bourse : Tel Aviv Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (352)
Tel Aviv (352)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,462.00 21.76 USD |
+1.23
|
ILA 109.54B 319.42M USD | ILA 1.92M 5.59K USD | ILA 7,333.00 21.38 USD | ILA 7,530.00 21.96 USD | ILA 109.54B 319.42M USD | 10.62 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,461.00 21.76 USD |
+0.48
|
ILA 97.35B 283.86M USD | ILA 977.71K 2.85K USD | ILA 7,376.00 21.51 USD | ILA 7,539.00 21.98 USD | ILA 97.35B 283.86M USD | 10.37 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,298.00 9.62 USD |
-0.12
|
ILA 40.36B 117.68M USD | ILA 2.60M 7.58K USD | ILA 3,279.00 9.56 USD | ILA 3,347.00 9.76 USD | ILA 40.36B 117.68M USD | 10.57 | ILA 3.12 0.009 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 700.90 2.04 USD |
-2.11
|
ILA 19.25B 56.14M USD | ILA 3.43M 9.99K USD | ILA 700.50 2.04 USD | ILA 714.70 2.08 USD | ILA 19.25B 56.14M USD | 15.92 | ILA 0.44 0.001 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,470.00 4.29 USD |
+0.68
|
ILA 18.97B 55.33M USD | ILA 871.01K 2.54K USD | ILA 1,463.00 4.27 USD | ILA 1,493.00 4.35 USD | ILA 18.97B 55.33M USD | 19.09 | ILA 0.77 0.002 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,735.00 5.06 USD |
-2.75
|
ILA 18.39B 53.62M USD | ILA 1.28M 3.74K USD | ILA 1,734.00 5.06 USD | ILA 1,794.00 5.23 USD | ILA 18.39B 53.62M USD | 9.69 | ILA 1.79 0.005 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 2,016.00 5.88 USD |
+1.26
|
ILA 11.93B 34.8M USD | ILA 1.09M 3.19K USD | ILA 1,959.00 5.71 USD | ILA 2,040.00 5.95 USD | ILA 11.93B 34.8M USD | 14.29 | ILA 1.41 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 188.20 0.55 USD |
-0.53
|
ILA 5.89B 17.17M USD | ILA 3.73M 10.88K USD | ILA 187.00 0.55 USD | ILA 193.20 0.56 USD | ILA 5.89B 17.17M USD | 5.08 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 236.50 0.69 USD |
+1.2
|
ILA 5.18B 15.1M USD | ILA 2.80M 8.16K USD | ILA 233.00 0.68 USD | ILA 239.00 0.7 USD | ILA 5.18B 15.1M USD | 3.37 | ILA 0.70 0.002 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 776.80 2.27 USD |
-0.83
|
ILA 1.94B 5.67M USD | ILA 832.74K 2.43K USD | ILA 771.10 2.25 USD | ILA 784.60 2.29 USD | ILA 1.94B 5.67M USD | 8.35 | ILA 0.93 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
0
|
ILA 29.87M 87.1K USD | ILA 400.00K 1.17K USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,890.00 40.65 USD |
+2.58
|
ILA 162.66B 474.3M USD | ILA 1.15M 2.9K USD | ILA 13,740.00 40.07 USD | ILA 13,990.00 40.79 USD | ILA 162.66B 474.3M USD | 104.81 | ILA 1.33 0.003 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 235,700.00 687.29 USD |
+2.41
|
ILA 110.50B 322.2M USD | ILA 16.56K 48.28 USD | ILA 230,160.00 671.14 USD | ILA 237,300.00 691.96 USD | ILA 110.50B 322.2M USD | 55.69 | ILA 42.32 0.12 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 21,970.00 64.06 USD |
-0.45
|
ILA 57.25B 166.95M USD | ILA 278.00K 810.64 USD | ILA 21,880.00 63.8 USD | ILA 22,400.00 65.32 USD | ILA 57.25B 166.95M USD | 10.32 | ILA 21.28 0.06 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 48,950.00 138.01 USD |
-0.1
|
ILA 53.73B 156.67M USD | ILA 227.65K 511.94 USD | ILA 47,230.00 137.72 USD | ILA 50,280.00 146.61 USD | ILA 53.73B 156.67M USD | 49.25 | ILA 9.61 0.03 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,160.00 50.04 USD |
-0.92
|
ILA 43.33B 126.35M USD | ILA 312.88K 912.34 USD | ILA 17,110.00 49.89 USD | ILA 17,410.00 50.77 USD | ILA 43.33B 126.35M USD | 13.15 | ILA 13.04 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 33,850.00 98.71 USD |
+0.3
|
ILA 42.15B 122.9M USD | ILA 39.16K 114.19 USD | ILA 33,410.00 97.42 USD | ILA 34,350.00 100.16 USD | ILA 42.15B 122.9M USD | 23.31 | ILA 14.52 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,020.00 52.55 USD |
-3.17
|
ILA 37.02B 107.96M USD | ILA 221.83K 646.86 USD | ILA 18,010.00 52.52 USD | ILA 18,660.00 54.41 USD | ILA 37.02B 107.96M USD | 11.80 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 104,940.00 306 USD |
-2.51
|
ILA 33.38B 97.33M USD | ILA 30.52K 89 USD | ILA 104,510.00 304.75 USD | ILA 108,100.00 315.22 USD | ILA 33.38B 97.33M USD | 38.90 | ILA 26.97 0.08 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 49,430.00 144.14 USD |
-3.7
|
ILA 30.88B 90.06M USD | ILA 34.94K 101.88 USD | ILA 49,310.00 143.79 USD | ILA 51,240.00 149.41 USD | ILA 30.88B 90.06M USD | 12.49 | ILA 39.56 0.12 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,590.00 62.96 USD |
+0.14
|
ILA 30.21B 88.08M USD | ILA 156.41K 456.09 USD | ILA 21,310.00 62.14 USD | ILA 22,020.00 64.21 USD | ILA 30.21B 88.08M USD | 107.41 | ILA 2.01 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,649.00 28.14 USD |
+0.66
|
ILA 29.94B 87.29M USD | ILA 88.27K 257.39 USD | ILA 9,580.00 27.93 USD | ILA 9,898.00 28.86 USD | ILA 29.94B 87.29M USD | 61.85 | ILA 1.56 0.004 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,000.00 64.15 USD |
-1.57
|
ILA 22.07B 64.34M USD | ILA 162.85K 474.86 USD | ILA 21,670.00 63.19 USD | ILA 22,560.00 65.78 USD | ILA 22.07B 64.34M USD | 10.23 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 26,360.00 76.86 USD |
-2.04
|
ILA 21.31B 62.15M USD | ILA 167.67K 488.91 USD | ILA 26,320.00 76.75 USD | ILA 27,170.00 79.23 USD | ILA 21.31B 62.15M USD | 9.19 | ILA 28.66 0.08 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 39,610.00 115.5 USD |
-1.32
|
ILA 18.89B 55.1M USD | ILA 7.12K 20.75 USD | ILA 39,610.00 115.5 USD | ILA 40,330.00 117.6 USD | ILA 18.89B 55.1M USD | 10.86 | ILA 36.45 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 72,590.00 210.79 USD |
-0.21
|
ILA 18.73B 54.63M USD | ILA 9.17K 25.08 USD | ILA 72,060.00 210.12 USD | ILA 73,320.00 213.8 USD | ILA 18.73B 54.63M USD | 11.26 | ILA 64.20 0.19 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 29,690.00 86.57 USD |
+0.95
|
ILA 18.26B 53.25M USD | ILA 12.21K 35.61 USD | ILA 29,400.00 85.73 USD | ILA 29,780.00 86.84 USD | ILA 18.26B 53.25M USD | 44.51 | ILA 6.67 0.02 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,560.00 57.04 USD |
+4.94
|
ILA 18.12B 52.85M USD | ILA 271.22K 790.86 USD | ILA 19,000.00 55.4 USD | ILA 19,990.00 58.29 USD | ILA 18.12B 52.85M USD | 34.07 | ILA 5.74 0.02 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 46,500.00 135.59 USD |
-2.5
|
ILA 17.74B 51.73M USD | ILA 114.60K 334.17 USD | ILA 46,150.00 134.57 USD | ILA 47,760.00 139.27 USD | ILA 17.74B 51.73M USD | 13.74 | ILA 33.84 0.1 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 30,170.00 87.97 USD |
+1
|
ILA 17.31B 50.46M USD | ILA 41.06K 119.72 USD | ILA 29,930.00 87.27 USD | ILA 30,270.00 88.27 USD | ILA 17.31B 50.46M USD | 15.80 | ILA 19.09 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 32,770.00 95.56 USD |
-3.66
|
ILA 15.31B 44.65M USD | ILA 57.64K 168.07 USD | ILA 32,390.00 94.45 USD | ILA 33,990.00 99.11 USD | ILA 15.31B 44.65M USD | 39.86 | ILA 8.22 0.02 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,202.00 12.25 USD |
+1.25
|
ILA 15.08B 43.98M USD | ILA 307.85K 897.67 USD | ILA 4,128.00 12.04 USD | ILA 4,240.00 12.36 USD | ILA 15.08B 43.98M USD | 45.67 | ILA 0.92 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 7,921.00 23.1 USD |
+0.94
|
ILA 14.38B 41.94M USD | ILA 85.53K 249.41 USD | ILA 7,822.00 22.81 USD | ILA 7,963.00 23.22 USD | ILA 14.38B 41.94M USD | 56.57 | ILA 1.40 0.004 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,430.00 33.33 USD |
+0.26
|
ILA 13.41B 39.1M USD | ILA 16.19K 47.21 USD | ILA 11,310.00 32.98 USD | ILA 11,490.00 33.5 USD | ILA 13.41B 39.1M USD | 21.93 | ILA 5.21 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,754.00 16.78 USD |
+0.59
|
ILA 12.98B 37.85M USD | ILA 268.93K 784.18 USD | ILA 5,654.00 16.49 USD | ILA 5,884.00 17.16 USD | ILA 12.98B 37.85M USD | 0 | -ILA 1.24 -0.003 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,270.00 38.69 USD |
+0.15
|
ILA 12.30B 35.88M USD | ILA 624.33K 1.82K USD | ILA 13,110.00 38.23 USD | ILA 13,540.00 39.48 USD | ILA 12.30B 35.88M USD | 48.60 | ILA 2.73 0.007 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,936.00 5.65 USD |
-0.72
|
ILA 11.58B 33.77M USD | ILA 278.48K 812.03 USD | ILA 1,927.00 5.62 USD | ILA 1,999.00 5.83 USD | ILA 11.58B 33.77M USD | 77.43 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 65,630.00 191.37 USD |
-2.77
|
ILA 10.83B 31.58M USD | ILA 4.06K 11.84 USD | ILA 65,630.00 191.37 USD | ILA 68,350.00 199.31 USD | ILA 10.83B 31.58M USD | 911.52 | ILA 0.72 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,770.00 5.16 USD |
-0.84
|
ILA 10.32B 30.08M USD | ILA 297.91K 868.69 USD | ILA 1,761.00 5.14 USD | ILA 1,799.00 5.25 USD | ILA 10.32B 30.08M USD | 177.00 | ILA 0.10 0.0002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,670.00 57.36 USD |
0
|
ILA 10.25B 29.89M USD | ILA 24.71K 72.07 USD | ILA 19,520.00 56.92 USD | ILA 20,100.00 58.61 USD | ILA 10.25B 29.89M USD | 26.98 | ILA 7.29 0.02 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,970.00 31.99 USD |
-1.35
|
ILA 10.15B 29.61M USD | ILA 53.69K 156.56 USD | ILA 10,970.00 31.99 USD | ILA 11,240.00 32.78 USD | ILA 10.15B 29.61M USD | 21.50 | ILA 5.10 0.01 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,560.00 83.28 USD |
-0.9
|
ILA 10.13B 29.52M USD | ILA 10.07K 29.37 USD | ILA 28,350.00 82.67 USD | ILA 29,080.00 84.8 USD | ILA 10.13B 29.52M USD | 8.51 | ILA 33.56 0.1 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,322.00 3.85 USD |
+0.15
|
ILA 9.57B 27.91M USD | ILA 624.47K 1.82K USD | ILA 1,314.00 3.83 USD | ILA 1,352.00 3.94 USD | ILA 9.57B 27.91M USD | 17.62 | ILA 0.75 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,881.00 5.48 USD |
-1.26
|
ILA 9.29B 27.1M USD | ILA 179.50K 523.42 USD | ILA 1,878.00 5.48 USD | ILA 1,913.00 5.58 USD | ILA 9.29B 27.1M USD | 11.26 | ILA 1.67 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,328.00 9.7 USD |
+1.03
|
ILA 8.88B 25.89M USD | ILA 289.98K 845.57 USD | ILA 3,293.00 9.6 USD | ILA 3,345.00 9.75 USD | ILA 8.88B 25.89M USD | 13.31 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 37,950.00 110.66 USD |
-0.16
|
ILA 8.75B 25.5M USD | ILA 33.02K 96.27 USD | ILA 37,770.00 110.14 USD | ILA 38,400.00 111.97 USD | ILA 8.75B 25.5M USD | 24.38 | ILA 15.56 0.05 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,220.00 32.72 USD |
-4.43
|
ILA 8.60B 25.08M USD | ILA 27.12K 79.08 USD | ILA 11,160.00 32.54 USD | ILA 11,750.00 34.26 USD | ILA 8.60B 25.08M USD | 28.99 | ILA 3.87 0.01 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,680.00 10.73 USD |
-0.97
|
ILA 8.12B 23.67M USD | ILA 27.82K 81.13 USD | ILA 3,673.00 10.71 USD | ILA 3,774.00 11 USD | ILA 8.12B 23.67M USD | 11.39 | ILA 3.23 0.009 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,470.00 53.86 USD |
+1.65
|
ILA 7.73B 22.54M USD | ILA 15.42K 44.98 USD | ILA 18,440.00 53.77 USD | ILA 19,440.00 56.69 USD | ILA 7.73B 22.54M USD | 6.87 | ILA 26.88 0.08 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 76,480.00 223.01 USD |
-0.27
|
ILA 7.30B 21.3M USD | ILA 10.39K 30.3 USD | ILA 74,500.00 217.24 USD | ILA 77,290.00 225.37 USD | ILA 7.30B 21.3M USD | 40.29 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,733.00 13.8 USD |
+2.29
|
ILA 7.27B 21.19M USD | ILA 177.23K 516.78 USD | ILA 4,621.00 13.47 USD | ILA 4,915.00 14.33 USD | ILA 7.27B 21.19M USD | 19.72 | ILA 2.40 0.006 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 900.60 2.63 USD |
-0.49
|
ILA 6.67B 19.44M USD | ILA 285.65K 832.95 USD | ILA 898.50 2.62 USD | ILA 924.60 2.7 USD | ILA 6.67B 19.44M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Alrov Properties & Lodgings Ltd
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,435.00 10.02 USD |
-2.39
|
ILA 6.45B 18.8M USD | ILA 106.35K 310.11 USD | ILA 3,433.00 10.01 USD | ILA 3,585.00 10.45 USD | ILA 6.45B 18.8M USD | 19.29 | ILA 1.78 0.005 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,849.00 8.31 USD |
-0.77
|
ILA 6.45B 18.8M USD | ILA 192.33K 560.84 USD | ILA 2,844.00 8.29 USD | ILA 2,900.00 8.46 USD | ILA 6.45B 18.8M USD | 0 | -ILA 1.36 -0.003 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,530.00 16.13 USD |
-1.74
|
ILA 6.17B 17.98M USD | ILA 31.55K 92.01 USD | ILA 5,523.00 16.1 USD | ILA 5,699.00 16.62 USD | ILA 6.17B 17.98M USD | 102.40 | ILA 0.54 0.001 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 16,200.00 47.24 USD |
-2.29
|
ILA 6.06B 17.66M USD | ILA 90.24K 263.13 USD | ILA 16,100.00 46.95 USD | ILA 16,940.00 49.4 USD | ILA 6.06B 17.66M USD | 253.12 | ILA 0.64 0.001 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,797.00 22.74 USD |
-0.17
|
ILA 6.01B 17.52M USD | ILA 41.21K 120.18 USD | ILA 7,749.00 22.6 USD | ILA 7,943.00 23.16 USD | ILA 6.01B 17.52M USD | 14.68 | ILA 5.31 0.02 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,609.00 16.36 USD |
-1.09
|
ILA 5.85B 17.06M USD | ILA 45.45K 132.54 USD | ILA 5,568.00 16.24 USD | ILA 5,707.00 16.64 USD | ILA 5.85B 17.06M USD | 8.68 | ILA 6.46 0.02 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 37,570.00 109.55 USD |
-2.39
|
ILA 5.76B 16.8M USD | ILA 10.88K 31.71 USD | ILA 37,570.00 109.55 USD | ILA 38,530.00 112.35 USD | ILA 5.76B 16.8M USD | 24.99 | ILA 15.03 0.04 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 40,500.00 118.1 USD |
-1
|
ILA 5.74B 16.74M USD | ILA 5.69K 16.6 USD | ILA 40,500.00 118.1 USD | ILA 42,000.00 122.47 USD | ILA 5.74B 16.74M USD | 21.91 | ILA 18.48 0.05 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,138.00 15.1 USD |
+0.1
|
ILA 5.64B 16.46M USD | ILA 159.00K 440.28 USD | ILA 5,129.00 14.96 USD | ILA 5,415.00 15.79 USD | ILA 5.64B 16.46M USD | 70.93 | ILA 0.73 0.002 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,370.00 71.06 USD |
-1.5
|
ILA 5.60B 16.32M USD | ILA 45.82K 133.59 USD | ILA 24,370.00 71.06 USD | ILA 24,900.00 72.61 USD | ILA 5.60B 16.32M USD | 21.15 | ILA 11.52 0.03 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 13,830.00 40.33 USD |
+1.02
|
ILA 5.49B 16.02M USD | ILA 51.13K 149.09 USD | ILA 13,590.00 39.63 USD | ILA 13,990.00 40.79 USD | ILA 5.49B 16.02M USD | 40.55 | ILA 3.41 0.009 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,363.00 21.47 USD |
-0.78
|
ILA 5.42B 15.81M USD | ILA 30.96K 90.28 USD | ILA 7,320.00 21.34 USD | ILA 7,452.00 21.73 USD | ILA 5.42B 15.81M USD | 19.95 | ILA 3.69 0.01 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,931.00 8.55 USD |
-1.64
|
ILA 5.41B 15.79M USD | ILA 77.72K 226.62 USD | ILA 2,916.00 8.5 USD | ILA 2,971.00 8.66 USD | ILA 5.41B 15.79M USD | 0 | -ILA 3.63 -0.01 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,093.00 9.02 USD |
-2.24
|
ILA 5.23B 15.24M USD | ILA 107.07K 312.21 USD | ILA 3,088.00 9 USD | ILA 3,190.00 9.3 USD | ILA 5.23B 15.24M USD | 8.78 | ILA 3.52 0.01 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,796.00 5.24 USD |
-0.77
|
ILA 5.10B 14.88M USD | ILA 79.17K 230.84 USD | ILA 1,790.00 5.22 USD | ILA 1,817.00 5.3 USD | ILA 5.10B 14.88M USD | 19.31 | ILA 0.93 0.002 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,131.00 3.3 USD |
-1.91
|
ILA 4.90B 14.28M USD | ILA 243.84K 711.04 USD | ILA 1,126.00 3.28 USD | ILA 1,163.00 3.39 USD | ILA 4.90B 14.28M USD | 141.37 | ILA 0.08 0.0002 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,180.00 96.75 USD |
+0.18
|
ILA 4.81B 14.02M USD | ILA 2.42K 7.07 USD | ILA 33,000.00 96.23 USD | ILA 33,480.00 97.63 USD | ILA 4.81B 14.02M USD | 23.87 | ILA 13.90 0.04 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,408.00 9.94 USD |
+2.43
|
ILA 4.77B 13.9M USD | ILA 168.53K 491.42 USD | ILA 3,310.00 9.65 USD | ILA 3,437.00 10.02 USD | ILA 4.77B 13.9M USD | 31.85 | ILA 1.07 0.003 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,720.00 34.18 USD |
+4.27
|
ILA 4.61B 13.45M USD | ILA 32.13K 93.68 USD | ILA 11,240.00 32.78 USD | ILA 11,880.00 34.64 USD | ILA 4.61B 13.45M USD | 74.17 | ILA 1.58 0.004 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,874.00 17.13 USD |
-1.11
|
ILA 4.54B 13.23M USD | ILA 38.93K 113.53 USD | ILA 5,845.00 17.04 USD | ILA 5,988.00 17.46 USD | ILA 4.54B 13.23M USD | 0 | -ILA 2.93 -0.008 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 32,570.00 94.97 USD |
-0.12
|
ILA 4.49B 13.08M USD | ILA 5.87K 17.12 USD | ILA 32,500.00 94.77 USD | ILA 32,890.00 95.91 USD | ILA 4.49B 13.08M USD | 20.43 | ILA 15.94 0.05 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,472.00 21.79 USD |
+0.59
|
ILA 4.45B 12.98M USD | ILA 5.31K 15.5 USD | ILA 7,361.00 21.46 USD | ILA 7,522.00 21.93 USD | ILA 4.45B 12.98M USD | 17.29 | ILA 4.32 0.01 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 15,420.00 44.96 USD |
-2.28
|
ILA 4.37B 12.76M USD | ILA 14.89K 43.42 USD | ILA 15,400.00 44.91 USD | ILA 15,900.00 46.36 USD | ILA 4.37B 12.76M USD | 9.88 | ILA 15.60 0.05 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,109.00 6.15 USD |
-1.49
|
ILA 4.27B 12.46M USD | ILA 114.29K 333.25 USD | ILA 2,099.00 6.12 USD | ILA 2,160.00 6.3 USD | ILA 4.27B 12.46M USD | 10.04 | ILA 2.10 0.006 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,480.00 88.88 USD |
+0.26
|
ILA 4.24B 12.36M USD | ILA 8.35K 24.34 USD | ILA 30,400.00 88.65 USD | ILA 30,980.00 90.34 USD | ILA 4.24B 12.36M USD | 18.21 | ILA 16.73 0.05 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 543.50 1.58 USD |
+1.97
|
ILA 4.04B 11.77M USD | ILA 80.14K 233.7 USD | ILA 533.00 1.55 USD | ILA 549.70 1.6 USD | ILA 4.04B 11.77M USD | 0 | -ILA 0.49 -0.001 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,250.00 35.72 USD |
-0.08
|
ILA 4.03B 11.76M USD | ILA 18.60K 54.23 USD | ILA 12,190.00 35.55 USD | ILA 12,480.00 36.39 USD | ILA 4.03B 11.76M USD | 24.64 | ILA 4.97 0.01 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,852.00 5.4 USD |
-2.48
|
ILA 3.99B 11.63M USD | ILA 97.20K 283.44 USD | ILA 1,851.00 5.4 USD | ILA 1,918.00 5.59 USD | ILA 3.99B 11.63M USD | 4.44 | ILA 4.17 0.01 USD | ||
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,567.00 7.49 USD |
-0.7
|
ILA 3.84B 11.19M USD | ILA 84.43K 246.18 USD | ILA 2,558.00 7.46 USD | ILA 2,591.00 7.56 USD | ILA 3.84B 11.19M USD | 22.91 | ILA 1.12 0.003 USD | ||
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,450.00 97.54 USD |
+1.18
|
ILA 3.76B 10.96M USD | ILA 88.00 0.26 USD | ILA 33,450.00 97.54 USD | ILA 33,450.00 97.54 USD | ILA 3.76B 10.96M USD | 12.01 | ILA 27.84 0.08 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 64,050.00 186.77 USD |
-1.96
|
ILA 3.72B 10.86M USD | ILA 4.52K 13.17 USD | ILA 62,690.00 182.8 USD | ILA 65,330.00 190.5 USD | ILA 3.72B 10.86M USD | 18.16 | ILA 35.26 0.1 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,135.00 3.31 USD |
-0.96
|
ILA 3.70B 10.78M USD | ILA 554.37K 1.62K USD | ILA 1,135.00 3.31 USD | ILA 1,161.00 3.39 USD | ILA 3.70B 10.78M USD | 16.21 | ILA 0.70 0.002 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,830.00 72.4 USD |
-1.08
|
ILA 3.67B 10.71M USD | ILA 7.85K 22.88 USD | ILA 24,830.00 72.4 USD | ILA 25,680.00 74.88 USD | ILA 3.67B 10.71M USD | 9.93 | ILA 24.99 0.07 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,659.00 28.17 USD |
-1.44
|
ILA 3.56B 10.39M USD | ILA 23.34K 68.06 USD | ILA 9,602.00 28 USD | ILA 9,829.00 28.66 USD | ILA 3.56B 10.39M USD | 5.27 | ILA 18.30 0.05 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,870.00 78.35 USD |
+0.19
|
ILA 3.56B 10.37M USD | ILA 9.28K 27.07 USD | ILA 26,600.00 77.56 USD | ILA 27,200.00 79.31 USD | ILA 3.56B 10.37M USD | 19.90 | ILA 13.50 0.04 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 37,510.00 109.38 USD |
+1.93
|
ILA 3.55B 10.35M USD | ILA 15.79K 46.03 USD | ILA 37,330.00 108.85 USD | ILA 38,410.00 112 USD | ILA 3.55B 10.35M USD | 707.73 | ILA 0.53 0.001 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 72,070.00 210.15 USD |
-1.95
|
ILA 3.53B 10.28M USD | ILA 1.40K 4.07 USD | ILA 72,070.00 210.15 USD | ILA 73,890.00 215.46 USD | ILA 3.53B 10.28M USD | 8.75 | ILA 82.29 0.24 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 28,400.00 82.81 USD |
-3.17
|
ILA 3.46B 10.1M USD | ILA 5.83K 17.01 USD | ILA 28,400.00 82.81 USD | ILA 29,650.00 86.46 USD | ILA 3.46B 10.1M USD | 5.64 | ILA 50.31 0.15 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,112.00 3.24 USD |
-1.24
|
ILA 3.44B 10.04M USD | ILA 155.35K 453 USD | ILA 1,106.00 3.23 USD | ILA 1,143.00 3.33 USD | ILA 3.44B 10.04M USD | 9.42 | ILA 1.18 0.003 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,483.00 4.32 USD |
-1.85
|
ILA 3.26B 9.51M USD | ILA 46.93K 136.86 USD | ILA 1,479.00 4.31 USD | ILA 1,521.00 4.44 USD | ILA 3.26B 9.51M USD | 14.25 | ILA 1.04 0.003 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 18,240.00 53.19 USD |
+0.5
|
ILA 3.21B 9.35M USD | ILA 3.56K 10.37 USD | ILA 18,050.00 52.63 USD | ILA 18,340.00 53.48 USD | ILA 3.21B 9.35M USD | 10.59 | ILA 17.21 0.05 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 52,040.00 151.75 USD |
+1.74
|
ILA 3.16B 9.2M USD | ILA 2.91K 8.48 USD | ILA 51,150.00 149.15 USD | ILA 52,730.00 153.76 USD | ILA 3.16B 9.2M USD | 33.04 | ILA 15.75 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,610.00 36.77 USD |
-1.48
|
ILA 2.97B 8.67M USD | ILA 7.44K 21.68 USD | ILA 12,610.00 36.77 USD | ILA 12,950.00 37.76 USD | ILA 2.97B 8.67M USD | 10.16 | ILA 12.41 0.04 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 32,430.00 94.56 USD |
-1.58
|
ILA 2.96B 8.64M USD | ILA 24.10K 70.29 USD | ILA 32,200.00 93.89 USD | ILA 33,210.00 96.84 USD | ILA 2.96B 8.64M USD | 19.95 | ILA 16.25 0.05 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,911.00 11.4 USD |
-2.42
|
ILA 2.85B 8.32M USD | ILA 53.51K 156.03 USD | ILA 3,907.00 11.39 USD | ILA 4,095.00 11.94 USD | ILA 2.85B 8.32M USD | 20.26 | ILA 1.93 0.005 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,910.00 31.81 USD |
-3.62
|
ILA 2.85B 8.32M USD | ILA 29.34K 85.55 USD | ILA 10,870.00 31.7 USD | ILA 11,400.00 33.24 USD | ILA 2.85B 8.32M USD | 253.72 | ILA 0.43 0.001 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,413.00 7.04 USD |
+3.78
|
ILA 2.79B 8.13M USD | ILA 102.00 0.3 USD | ILA 2,413.00 7.04 USD | ILA 2,414.00 7.04 USD | ILA 2.79B 8.13M USD | 0 | -ILA 0.21 -0.0006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
