Le pays : Israël Bourse : Tel Aviv Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (352)
Tel Aviv (352)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,420.00 21.62 USD |
-0.8
|
ILA 108.85B 317.41M USD | ILA 812.73K 2.2K USD | ILA 7,397.00 21.57 USD | ILA 7,498.00 21.86 USD | ILA 108.85B 317.41M USD | 10.56 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,455.00 21.73 USD |
-0.45
|
ILA 97.23B 283.51M USD | ILA 499.09K 1.36K USD | ILA 7,433.00 21.67 USD | ILA 7,505.00 21.88 USD | ILA 97.23B 283.51M USD | 10.36 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,284.00 9.58 USD |
-1.41
|
ILA 40.19B 117.18M USD | ILA 565.01K 1.65K USD | ILA 3,275.00 9.55 USD | ILA 3,346.00 9.76 USD | ILA 40.19B 117.18M USD | 10.52 | ILA 3.12 0.009 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 701.50 2.05 USD |
+0.21
|
ILA 19.27B 56.19M USD | ILA 1.40M 4.07K USD | ILA 696.50 2.03 USD | ILA 707.00 2.06 USD | ILA 19.27B 56.19M USD | 15.94 | ILA 0.44 0.001 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,469.00 4.28 USD |
-0.2
|
ILA 18.96B 55.29M USD | ILA 755.43K 2.2K USD | ILA 1,441.00 4.2 USD | ILA 1,473.00 4.3 USD | ILA 18.96B 55.29M USD | 19.07 | ILA 0.77 0.002 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,710.00 4.99 USD |
-1.55
|
ILA 18.12B 52.85M USD | ILA 309.76K 903.25 USD | ILA 1,710.00 4.99 USD | ILA 1,752.00 5.11 USD | ILA 18.12B 52.85M USD | 9.55 | ILA 1.79 0.005 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 2,029.00 5.92 USD |
-0.1
|
ILA 12.01B 35.02M USD | ILA 1.11M 3.24K USD | ILA 1,993.00 5.81 USD | ILA 2,040.00 5.95 USD | ILA 12.01B 35.02M USD | 13.89 | ILA 1.46 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 187.20 0.55 USD |
-1.01
|
ILA 5.86B 17.08M USD | ILA 1.58M 4.61K USD | ILA 187.00 0.55 USD | ILA 190.20 0.55 USD | ILA 5.86B 17.08M USD | 5.05 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 231.80 0.68 USD |
-2.61
|
ILA 5.07B 14.8M USD | ILA 619.58K 1.81K USD | ILA 231.60 0.68 USD | ILA 238.20 0.69 USD | ILA 5.07B 14.8M USD | 3.31 | ILA 0.70 0.002 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 777.10 2.27 USD |
-0.88
|
ILA 1.94B 5.67M USD | ILA 227.17K 662.43 USD | ILA 777.10 2.27 USD | ILA 789.10 2.3 USD | ILA 1.94B 5.67M USD | 8.35 | ILA 0.93 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
0
|
ILA 29.87M 87.1K USD | ILA 100.00K 291.6 USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 14,030.00 40.91 USD |
+0.43
|
ILA 163.71B 477.36M USD | ILA 203.70K 593.97 USD | ILA 14,010.00 40.85 USD | ILA 14,110.00 41.14 USD | ILA 163.71B 477.36M USD | 108.75 | ILA 1.29 0.003 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 229,370.00 668.83 USD |
-0.52
|
ILA 107.53B 313.56M USD | ILA 14.60K 42.57 USD | ILA 228,680.00 666.82 USD | ILA 233,290.00 680.26 USD | ILA 107.53B 313.56M USD | 54.28 | ILA 42.25 0.12 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 21,970.00 64.06 USD |
-0.9
|
ILA 57.25B 166.95M USD | ILA 163.67K 477.25 USD | ILA 21,890.00 63.83 USD | ILA 22,220.00 64.79 USD | ILA 57.25B 166.95M USD | 10.32 | ILA 21.28 0.06 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 50,060.00 145.97 USD |
+0.4
|
ILA 56.83B 165.71M USD | ILA 55.37K 161.46 USD | ILA 49,680.00 144.86 USD | ILA 50,300.00 146.67 USD | ILA 56.83B 165.71M USD | 52.09 | ILA 9.61 0.03 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,720.00 48.75 USD |
-2.05
|
ILA 42.22B 123.11M USD | ILA 114.51K 333.89 USD | ILA 16,660.00 48.58 USD | ILA 17,270.00 50.36 USD | ILA 42.22B 123.11M USD | 12.82 | ILA 13.04 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 33,310.00 97.13 USD |
-2.55
|
ILA 41.48B 120.94M USD | ILA 14.51K 42.3 USD | ILA 33,220.00 96.87 USD | ILA 34,340.00 100.13 USD | ILA 41.48B 120.94M USD | 22.79 | ILA 14.61 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 17,860.00 52.08 USD |
-0.94
|
ILA 36.70B 107M USD | ILA 41.52K 121.06 USD | ILA 17,850.00 52.05 USD | ILA 18,250.00 53.22 USD | ILA 36.70B 107M USD | 11.69 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 105,040.00 306.29 USD |
-2.22
|
ILA 33.41B 97.42M USD | ILA 11.00K 32.06 USD | ILA 104,130.00 303.64 USD | ILA 105,870.00 308.71 USD | ILA 33.41B 97.42M USD | 38.87 | ILA 27.02 0.08 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 48,110.00 140.29 USD |
-2.72
|
ILA 30.06B 87.65M USD | ILA 19.66K 57.32 USD | ILA 47,940.00 139.79 USD | ILA 50,100.00 146.09 USD | ILA 30.06B 87.65M USD | 11.71 | ILA 41.06 0.12 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,300.00 62.11 USD |
-1.21
|
ILA 29.80B 86.89M USD | ILA 62.40K 181.96 USD | ILA 21,280.00 62.05 USD | ILA 21,650.00 63.13 USD | ILA 29.80B 86.89M USD | 105.97 | ILA 2.01 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,536.00 27.81 USD |
-1.99
|
ILA 29.59B 86.27M USD | ILA 101.68K 296.48 USD | ILA 9,519.00 27.76 USD | ILA 9,816.00 28.62 USD | ILA 29.59B 86.27M USD | 63.15 | ILA 1.51 0.004 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,790.00 63.54 USD |
-1.04
|
ILA 21.85B 63.73M USD | ILA 27.69K 80.75 USD | ILA 21,700.00 63.28 USD | ILA 22,030.00 64.24 USD | ILA 21.85B 63.73M USD | 10.13 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 25,750.00 75.09 USD |
-2.28
|
ILA 20.82B 60.71M USD | ILA 53.49K 155.97 USD | ILA 25,630.00 74.74 USD | ILA 26,760.00 78.03 USD | ILA 20.82B 60.71M USD | 8.98 | ILA 28.66 0.08 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 39,590.00 115.44 USD |
-0.45
|
ILA 18.88B 55.07M USD | ILA 31.03K 90.47 USD | ILA 39,520.00 115.24 USD | ILA 40,000.00 116.64 USD | ILA 18.88B 55.07M USD | 10.76 | ILA 36.79 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 71,360.00 208.08 USD |
-2.23
|
ILA 18.49B 53.93M USD | ILA 5.41K 15.77 USD | ILA 71,280.00 207.85 USD | ILA 73,390.00 214 USD | ILA 18.49B 53.93M USD | 11.11 | ILA 64.20 0.19 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 29,010.00 84.59 USD |
-1.76
|
ILA 17.84B 52.03M USD | ILA 12.49K 36.43 USD | ILA 28,820.00 84.04 USD | ILA 29,470.00 85.93 USD | ILA 17.84B 52.03M USD | 43.62 | ILA 6.65 0.02 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,970.00 55.32 USD |
-2.02
|
ILA 17.58B 51.26M USD | ILA 80.66K 235.21 USD | ILA 18,890.00 55.08 USD | ILA 19,680.00 57.39 USD | ILA 17.58B 51.26M USD | 34.30 | ILA 5.53 0.02 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 45,690.00 133.23 USD |
-1.97
|
ILA 17.43B 50.83M USD | ILA 21.03K 61.31 USD | ILA 45,560.00 132.85 USD | ILA 46,960.00 136.93 USD | ILA 17.43B 50.83M USD | 12.99 | ILA 35.17 0.1 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 30,070.00 87.68 USD |
-1.05
|
ILA 17.25B 50.3M USD | ILA 18.58K 54.18 USD | ILA 30,030.00 87.57 USD | ILA 30,390.00 88.62 USD | ILA 17.25B 50.3M USD | 15.75 | ILA 19.09 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 33,750.00 98.41 USD |
+1.32
|
ILA 15.77B 45.98M USD | ILA 22.27K 64.95 USD | ILA 33,420.00 97.45 USD | ILA 33,840.00 98.68 USD | ILA 15.77B 45.98M USD | 41.05 | ILA 8.22 0.02 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,145.00 12.09 USD |
-0.72
|
ILA 14.88B 43.39M USD | ILA 179.28K 522.76 USD | ILA 4,140.00 12.07 USD | ILA 4,247.00 12.38 USD | ILA 14.88B 43.39M USD | 45.05 | ILA 0.92 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,061.00 23.34 USD |
+1.15
|
ILA 14.53B 42.38M USD | ILA 77.05K 159.58 USD | ILA 7,977.00 23.26 USD | ILA 8,077.00 23.55 USD | ILA 14.53B 42.38M USD | 58.00 | ILA 1.38 0.004 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,320.00 33.01 USD |
-1.22
|
ILA 13.28B 38.73M USD | ILA 7.83K 22.83 USD | ILA 11,320.00 33.01 USD | ILA 11,470.00 33.45 USD | ILA 13.28B 38.73M USD | 21.85 | ILA 5.18 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,410.00 15.78 USD |
-5.48
|
ILA 12.20B 35.58M USD | ILA 301.30K 878.57 USD | ILA 5,410.00 15.78 USD | ILA 5,755.00 16.78 USD | ILA 12.20B 35.58M USD | 0 | -ILA 1.23 -0.003 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,940.00 37.73 USD |
-2.78
|
ILA 12.00B 34.98M USD | ILA 424.50K 1.24K USD | ILA 12,940.00 37.73 USD | ILA 13,500.00 39.37 USD | ILA 12.00B 34.98M USD | 47.39 | ILA 2.73 0.007 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,877.00 5.47 USD |
-3.69
|
ILA 11.23B 32.74M USD | ILA 140.06K 408.4 USD | ILA 1,877.00 5.47 USD | ILA 1,957.00 5.71 USD | ILA 11.23B 32.74M USD | 75.07 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 64,490.00 188.05 USD |
-3.2
|
ILA 10.64B 31.03M USD | ILA 1.89K 5.52 USD | ILA 64,210.00 187.23 USD | ILA 66,630.00 194.29 USD | ILA 10.64B 31.03M USD | 895.69 | ILA 0.72 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,735.00 5.06 USD |
-1.31
|
ILA 10.11B 29.49M USD | ILA 98.97K 288.6 USD | ILA 1,733.00 5.05 USD | ILA 1,778.00 5.18 USD | ILA 10.11B 29.49M USD | 173.50 | ILA 0.10 0.0002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,400.00 56.57 USD |
-2.22
|
ILA 10.11B 29.48M USD | ILA 8.09K 23.58 USD | ILA 19,400.00 56.57 USD | ILA 20,000.00 58.32 USD | ILA 10.11B 29.48M USD | 26.61 | ILA 7.29 0.02 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,450.00 82.96 USD |
-0.77
|
ILA 10.09B 29.41M USD | ILA 2.92K 8.52 USD | ILA 28,370.00 82.73 USD | ILA 28,800.00 83.98 USD | ILA 10.09B 29.41M USD | 8.43 | ILA 33.74 0.1 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,790.00 31.46 USD |
-2.35
|
ILA 9.99B 29.12M USD | ILA 13.00K 37.89 USD | ILA 10,790.00 31.46 USD | ILA 11,140.00 32.48 USD | ILA 9.99B 29.12M USD | 21.15 | ILA 5.10 0.01 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,305.00 3.81 USD |
-1.73
|
ILA 9.45B 27.55M USD | ILA 624.70K 1.82K USD | ILA 1,305.00 3.81 USD | ILA 1,337.00 3.9 USD | ILA 9.45B 27.55M USD | 17.17 | ILA 0.76 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,869.00 5.45 USD |
-1.22
|
ILA 9.24B 26.93M USD | ILA 66.28K 193.28 USD | ILA 1,867.00 5.44 USD | ILA 1,895.00 5.53 USD | ILA 9.24B 26.93M USD | 11.19 | ILA 1.67 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,306.00 9.64 USD |
-0.78
|
ILA 8.82B 25.72M USD | ILA 106.49K 310.51 USD | ILA 3,294.00 9.61 USD | ILA 3,362.00 9.8 USD | ILA 8.82B 25.72M USD | 13.22 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 37,380.00 109 USD |
-2.63
|
ILA 8.61B 25.12M USD | ILA 7.38K 21.52 USD | ILA 37,330.00 108.85 USD | ILA 38,540.00 112.38 USD | ILA 8.61B 25.12M USD | 24.25 | ILA 15.41 0.04 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,210.00 32.69 USD |
-0.09
|
ILA 8.59B 25.06M USD | ILA 43.28K 126.21 USD | ILA 11,050.00 32.22 USD | ILA 11,430.00 33.33 USD | ILA 8.59B 25.06M USD | 28.96 | ILA 3.87 0.01 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,644.00 10.63 USD |
-1.57
|
ILA 8.04B 23.44M USD | ILA 28.36K 82.71 USD | ILA 3,623.00 10.56 USD | ILA 3,727.00 10.87 USD | ILA 8.04B 23.44M USD | 11.28 | ILA 3.23 0.009 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,210.00 53.1 USD |
-1.72
|
ILA 7.62B 22.23M USD | ILA 2.06K 5.99 USD | ILA 18,180.00 53.01 USD | ILA 18,530.00 54.03 USD | ILA 7.62B 22.23M USD | 6.77 | ILA 26.88 0.08 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,778.00 13.93 USD |
+0.27
|
ILA 7.34B 21.39M USD | ILA 190.46K 555.38 USD | ILA 4,730.00 13.79 USD | ILA 4,850.00 14.14 USD | ILA 7.34B 21.39M USD | 19.90 | ILA 2.40 0.006 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 75,090.00 218.96 USD |
-2.06
|
ILA 7.17B 20.91M USD | ILA 3.70K 10.79 USD | ILA 74,400.00 216.95 USD | ILA 76,790.00 223.92 USD | ILA 7.17B 20.91M USD | 39.56 | ILA 18.98 0.06 USD | ||
Alrov Properties & Lodgings Ltd
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,423.00 9.98 USD |
-1.18
|
ILA 6.43B 18.74M USD | ILA 113.29K 330.34 USD | ILA 3,350.00 9.77 USD | ILA 3,481.00 10.15 USD | ILA 6.43B 18.74M USD | 19.23 | ILA 1.78 0.005 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 851.00 2.48 USD |
-5.81
|
ILA 6.30B 18.37M USD | ILA 372.65K 1.09K USD | ILA 851.00 2.48 USD | ILA 924.60 2.7 USD | ILA 6.30B 18.37M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,760.00 8.05 USD |
-3.36
|
ILA 6.24B 18.21M USD | ILA 129.03K 376.25 USD | ILA 2,752.00 8.02 USD | ILA 2,868.00 8.36 USD | ILA 6.24B 18.21M USD | 0 | -ILA 1.36 -0.003 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,911.00 23.07 USD |
+1
|
ILA 6.10B 17.77M USD | ILA 78.24K 228.13 USD | ILA 7,557.00 22.04 USD | ILA 7,912.00 23.07 USD | ILA 6.10B 17.77M USD | 14.89 | ILA 5.31 0.02 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 16,210.00 47.27 USD |
-2.7
|
ILA 6.06B 17.67M USD | ILA 34.65K 101.03 USD | ILA 16,000.00 46.66 USD | ILA 16,700.00 48.7 USD | ILA 6.06B 17.67M USD | 238.38 | ILA 0.68 0.001 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,348.00 15.59 USD |
-2.76
|
ILA 5.96B 17.39M USD | ILA 13.76K 40.12 USD | ILA 5,348.00 15.59 USD | ILA 5,509.00 16.06 USD | ILA 5.96B 17.39M USD | 99.03 | ILA 0.54 0.001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,555.00 16.2 USD |
-0.59
|
ILA 5.79B 16.9M USD | ILA 21.25K 61.97 USD | ILA 5,407.00 15.77 USD | ILA 5,630.00 16.42 USD | ILA 5.79B 16.9M USD | 8.46 | ILA 6.56 0.02 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 37,090.00 108.15 USD |
-1.93
|
ILA 5.69B 16.58M USD | ILA 2.28K 6.64 USD | ILA 37,050.00 108.04 USD | ILA 37,940.00 110.63 USD | ILA 5.69B 16.58M USD | 24.24 | ILA 15.30 0.04 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 39,840.00 116.17 USD |
-2.57
|
ILA 5.65B 16.47M USD | ILA 2.93K 8.53 USD | ILA 39,820.00 116.11 USD | ILA 41,280.00 120.37 USD | ILA 5.65B 16.47M USD | 21.54 | ILA 18.49 0.05 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,320.00 70.92 USD |
-0.73
|
ILA 5.58B 16.29M USD | ILA 4.83K 14.09 USD | ILA 24,270.00 70.77 USD | ILA 24,700.00 72.02 USD | ILA 5.58B 16.29M USD | 21.11 | ILA 11.52 0.03 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,060.00 14.75 USD |
-0.39
|
ILA 5.51B 16.08M USD | ILA 52.88K 154.2 USD | ILA 5,022.00 14.64 USD | ILA 5,130.00 14.96 USD | ILA 5.51B 16.08M USD | 70.27 | ILA 0.72 0.002 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,964.00 8.67 USD |
+1.06
|
ILA 5.49B 16.01M USD | ILA 29.63K 75.54 USD | ILA 2,933.00 8.55 USD | ILA 2,984.00 8.7 USD | ILA 5.49B 16.01M USD | 0 | -ILA 3.69 -0.01 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,419.00 21.63 USD |
-0.03
|
ILA 5.46B 15.93M USD | ILA 19.15K 55.84 USD | ILA 7,382.00 21.53 USD | ILA 7,498.00 21.86 USD | ILA 5.46B 15.93M USD | 20.10 | ILA 3.69 0.01 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,091.00 9.01 USD |
-0.58
|
ILA 5.22B 15.23M USD | ILA 180.04K 524.99 USD | ILA 3,015.00 8.79 USD | ILA 3,111.00 9.07 USD | ILA 5.22B 15.23M USD | 8.63 | ILA 3.58 0.01 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 12,980.00 37.85 USD |
-5.6
|
ILA 5.16B 15.03M USD | ILA 38.71K 112.88 USD | ILA 12,980.00 37.85 USD | ILA 13,850.00 40.39 USD | ILA 5.16B 15.03M USD | 38.17 | ILA 3.40 0.009 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,769.00 5.16 USD |
-0.56
|
ILA 5.03B 14.66M USD | ILA 31.25K 91.12 USD | ILA 1,751.00 5.11 USD | ILA 1,794.00 5.23 USD | ILA 5.03B 14.66M USD | 18.81 | ILA 0.94 0.002 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,119.00 3.26 USD |
-2.1
|
ILA 4.85B 14.13M USD | ILA 170.56K 497.33 USD | ILA 1,110.00 3.24 USD | ILA 1,147.00 3.34 USD | ILA 4.85B 14.13M USD | 139.87 | ILA 0.08 0.0002 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,417.00 9.96 USD |
+0.2
|
ILA 4.78B 13.94M USD | ILA 132.50K 386.36 USD | ILA 3,401.00 9.92 USD | ILA 3,459.00 10.09 USD | ILA 4.78B 13.94M USD | 32.85 | ILA 1.04 0.003 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,820.00 34.47 USD |
+0.25
|
ILA 4.65B 13.57M USD | ILA 18.43K 53.73 USD | ILA 11,710.00 34.15 USD | ILA 11,990.00 34.96 USD | ILA 4.65B 13.57M USD | 74.81 | ILA 1.58 0.004 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 32,070.00 93.51 USD |
-3.98
|
ILA 4.65B 13.55M USD | ILA 4.17K 12.17 USD | ILA 31,490.00 91.82 USD | ILA 33,260.00 96.98 USD | ILA 4.65B 13.55M USD | 23.07 | ILA 13.90 0.04 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,543.00 22 USD |
+0.64
|
ILA 4.49B 13.11M USD | ILA 6.83K 19.9 USD | ILA 7,495.00 21.86 USD | ILA 7,691.00 22.43 USD | ILA 4.49B 13.11M USD | 17.46 | ILA 4.32 0.01 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,782.00 16.86 USD |
-1.28
|
ILA 4.46B 13.02M USD | ILA 9.02K 26.31 USD | ILA 5,760.00 16.8 USD | ILA 5,900.00 17.2 USD | ILA 4.46B 13.02M USD | 0 | -ILA 3.13 -0.009 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 32,190.00 93.86 USD |
-1.53
|
ILA 4.43B 12.93M USD | ILA 4.68K 13.64 USD | ILA 32,180.00 93.84 USD | ILA 32,870.00 95.85 USD | ILA 4.43B 12.93M USD | 20.24 | ILA 15.90 0.05 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 15,420.00 44.96 USD |
-1.91
|
ILA 4.37B 12.76M USD | ILA 8.68K 25.3 USD | ILA 15,380.00 44.85 USD | ILA 15,950.00 46.51 USD | ILA 4.37B 12.76M USD | 9.88 | ILA 15.60 0.05 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,068.00 6.03 USD |
-1.85
|
ILA 4.19B 12.22M USD | ILA 33.09K 96.49 USD | ILA 2,062.00 6.01 USD | ILA 2,123.00 6.19 USD | ILA 4.19B 12.22M USD | 9.66 | ILA 2.14 0.006 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,060.00 87.65 USD |
-2.02
|
ILA 4.18B 12.19M USD | ILA 1.71K 4.98 USD | ILA 30,020.00 87.54 USD | ILA 30,710.00 89.55 USD | ILA 4.18B 12.19M USD | 17.96 | ILA 16.73 0.05 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,320.00 35.92 USD |
-0.56
|
ILA 4.06B 11.82M USD | ILA 6.63K 19.34 USD | ILA 12,060.00 35.17 USD | ILA 12,500.00 36.45 USD | ILA 4.06B 11.82M USD | 24.78 | ILA 4.97 0.01 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 543.20 1.58 USD |
-0.88
|
ILA 4.03B 11.76M USD | ILA 253.91K 740.38 USD | ILA 536.00 1.56 USD | ILA 548.00 1.6 USD | ILA 4.03B 11.76M USD | 0 | -ILA 0.48 -0.001 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,820.00 5.31 USD |
-3.09
|
ILA 3.92B 11.43M USD | ILA 54.34K 158.45 USD | ILA 1,811.00 5.28 USD | ILA 1,878.00 5.48 USD | ILA 3.92B 11.43M USD | 4.28 | ILA 4.25 0.01 USD | ||
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,532.00 7.38 USD |
-1.59
|
ILA 3.79B 11.04M USD | ILA 24.87K 72.53 USD | ILA 2,517.00 7.34 USD | ILA 2,583.00 7.53 USD | ILA 3.79B 11.04M USD | 22.60 | ILA 1.12 0.003 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 63,820.00 186.1 USD |
-1.3
|
ILA 3.71B 10.82M USD | ILA 826.00 2.41 USD | ILA 63,640.00 185.57 USD | ILA 66,260.00 193.21 USD | ILA 3.71B 10.82M USD | 17.91 | ILA 35.62 0.1 USD | ||
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 32,740.00 95.47 USD |
-1.77
|
ILA 3.68B 10.73M USD | ILA 495.00 1.44 USD | ILA 32,720.00 95.41 USD | ILA 33,330.00 97.19 USD | ILA 3.68B 10.73M USD | 11.76 | ILA 27.84 0.08 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,840.00 72.43 USD |
-1.23
|
ILA 3.67B 10.71M USD | ILA 1.19K 3.48 USD | ILA 24,820.00 72.37 USD | ILA 25,210.00 73.51 USD | ILA 3.67B 10.71M USD | 9.93 | ILA 24.99 0.07 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,119.00 3.26 USD |
-1.84
|
ILA 3.64B 10.63M USD | ILA 118.03K 344.16 USD | ILA 1,118.00 3.26 USD | ILA 1,140.00 3.32 USD | ILA 3.64B 10.63M USD | 15.98 | ILA 0.70 0.002 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 72,540.00 211.52 USD |
-0.4
|
ILA 3.55B 10.35M USD | ILA 1.04K 3.03 USD | ILA 71,430.00 208.29 USD | ILA 73,150.00 213.3 USD | ILA 3.55B 10.35M USD | 8.81 | ILA 82.29 0.24 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,640.00 77.68 USD |
-2.06
|
ILA 3.53B 10.28M USD | ILA 2.62K 7.65 USD | ILA 26,640.00 77.68 USD | ILA 27,290.00 79.58 USD | ILA 3.53B 10.28M USD | 19.73 | ILA 13.50 0.04 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 37,190.00 108.44 USD |
-1.35
|
ILA 3.52B 10.26M USD | ILA 2.31K 6.73 USD | ILA 37,170.00 108.39 USD | ILA 38,000.00 110.81 USD | ILA 3.52B 10.26M USD | 715.19 | ILA 0.52 0.001 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,522.00 27.77 USD |
-1.63
|
ILA 3.51B 10.24M USD | ILA 7.06K 20.57 USD | ILA 9,500.00 27.7 USD | ILA 9,701.00 28.29 USD | ILA 3.51B 10.24M USD | 5.20 | ILA 18.30 0.05 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,103.00 3.22 USD |
-1.43
|
ILA 3.42B 9.96M USD | ILA 94.13K 274.47 USD | ILA 1,103.00 3.22 USD | ILA 1,134.00 3.31 USD | ILA 3.42B 9.96M USD | 9.34 | ILA 1.18 0.003 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 27,860.00 81.24 USD |
-2.31
|
ILA 3.40B 9.91M USD | ILA 3.38K 9.87 USD | ILA 27,760.00 80.95 USD | ILA 28,970.00 84.48 USD | ILA 3.40B 9.91M USD | 5.53 | ILA 50.31 0.15 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,460.00 4.26 USD |
-2.08
|
ILA 3.21B 9.36M USD | ILA 14.86K 43.33 USD | ILA 1,460.00 4.26 USD | ILA 1,491.00 4.35 USD | ILA 3.21B 9.36M USD | 14.03 | ILA 1.04 0.003 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,830.00 51.99 USD |
-2.51
|
ILA 3.13B 9.14M USD | ILA 468.00 1.36 USD | ILA 17,830.00 51.99 USD | ILA 18,380.00 53.6 USD | ILA 3.13B 9.14M USD | 10.43 | ILA 17.08 0.05 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 51,150.00 149.15 USD |
-1.43
|
ILA 3.10B 9.05M USD | ILA 1.26K 3.67 USD | ILA 50,740.00 147.96 USD | ILA 53,000.00 154.55 USD | ILA 3.10B 9.05M USD | 32.47 | ILA 15.75 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,500.00 36.45 USD |
-1.49
|
ILA 2.95B 8.59M USD | ILA 1.62K 4.74 USD | ILA 12,500.00 36.45 USD | ILA 12,840.00 37.44 USD | ILA 2.95B 8.59M USD | 9.99 | ILA 12.51 0.04 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 32,090.00 93.57 USD |
-1.41
|
ILA 2.93B 8.55M USD | ILA 8.47K 24.71 USD | ILA 31,910.00 93.05 USD | ILA 33,160.00 96.69 USD | ILA 2.93B 8.55M USD | 19.50 | ILA 16.45 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 23,940.00 69.81 USD |
0
|
ILA 2.84B 8.28M USD | ILA 4.62K 13.46 USD | ILA 23,840.00 69.52 USD | ILA 24,290.00 70.83 USD | ILA 2.84B 8.28M USD | 20.60 | ILA 11.62 0.03 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,770.00 31.4 USD |
-1.37
|
ILA 2.82B 8.21M USD | ILA 1.25K 3.66 USD | ILA 10,770.00 31.4 USD | ILA 10,930.00 31.87 USD | ILA 2.82B 8.21M USD | 250.46 | ILA 0.43 0.001 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,414.00 7.04 USD |
+0.04
|
ILA 2.79B 8.14M USD | ILA 60.00 0.17 USD | ILA 2,414.00 7.04 USD | ILA 2,414.00 7.04 USD | ILA 2.79B 8.14M USD | 0 | -ILA 0.21 -0.0006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
