Le pays : Israël Bourse : Tel Aviv Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (352)
Tel Aviv (352)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,480.00 21.81 USD |
+1.48
|
ILA 109.81B 320.19M USD | ILA 2.59M 7.54K USD | ILA 7,333.00 21.38 USD | ILA 7,530.00 21.96 USD | ILA 109.81B 320.19M USD | 10.65 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,489.00 21.84 USD |
+0.86
|
ILA 97.71B 284.92M USD | ILA 1.55M 4.51K USD | ILA 7,376.00 21.51 USD | ILA 7,539.00 21.98 USD | ILA 97.71B 284.92M USD | 10.41 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,331.00 9.71 USD |
+0.88
|
ILA 40.76B 118.86M USD | ILA 3.17M 9.23K USD | ILA 3,279.00 9.56 USD | ILA 3,347.00 9.76 USD | ILA 40.76B 118.86M USD | 10.67 | ILA 3.12 0.009 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 700.00 2.04 USD |
-2.23
|
ILA 19.23B 56.07M USD | ILA 5.12M 14.94K USD | ILA 698.00 2.04 USD | ILA 714.70 2.08 USD | ILA 19.23B 56.07M USD | 15.90 | ILA 0.44 0.001 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,472.00 4.29 USD |
+0.82
|
ILA 19.00B 55.4M USD | ILA 1.95M 5.68K USD | ILA 1,457.00 4.25 USD | ILA 1,493.00 4.35 USD | ILA 19.00B 55.4M USD | 19.11 | ILA 0.77 0.002 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,737.00 5.07 USD |
-2.63
|
ILA 18.41B 53.68M USD | ILA 1.57M 4.58K USD | ILA 1,728.00 5.04 USD | ILA 1,794.00 5.23 USD | ILA 18.41B 53.68M USD | 9.70 | ILA 1.79 0.005 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 2,031.00 5.92 USD |
+2.01
|
ILA 12.02B 35.06M USD | ILA 1.45M 4.22K USD | ILA 1,959.00 5.71 USD | ILA 2,040.00 5.95 USD | ILA 12.02B 35.06M USD | 14.00 | ILA 1.45 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 189.10 0.55 USD |
-0.05
|
ILA 5.92B 17.25M USD | ILA 4.90M 14.29K USD | ILA 187.00 0.55 USD | ILA 193.20 0.56 USD | ILA 5.92B 17.25M USD | 5.11 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 238.00 0.69 USD |
+1.84
|
ILA 5.21B 15.19M USD | ILA 4.71M 13.74K USD | ILA 233.00 0.68 USD | ILA 239.90 0.7 USD | ILA 5.21B 15.19M USD | 3.40 | ILA 0.70 0.002 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 784.00 2.29 USD |
+0.09
|
ILA 1.96B 5.72M USD | ILA 1.20M 3.5K USD | ILA 771.10 2.25 USD | ILA 784.60 2.29 USD | ILA 1.96B 5.72M USD | 8.43 | ILA 0.93 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
0
|
ILA 29.87M 87.1K USD | ILA 400.00K 1.17K USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,970.00 40.74 USD |
+3.18
|
ILA 163.01B 475.32M USD | ILA 1.57M 4.58K USD | ILA 13,740.00 40.07 USD | ILA 14,030.00 40.91 USD | ILA 163.01B 475.32M USD | 105.03 | ILA 1.33 0.003 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 230,560.00 672.3 USD |
+0.17
|
ILA 108.09B 315.18M USD | ILA 46.60K 135.87 USD | ILA 229,880.00 670.32 USD | ILA 237,300.00 691.96 USD | ILA 108.09B 315.18M USD | 54.48 | ILA 42.32 0.12 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,170.00 64.65 USD |
+0.45
|
ILA 57.77B 168.47M USD | ILA 454.26K 1.32K USD | ILA 21,880.00 63.8 USD | ILA 22,400.00 65.32 USD | ILA 57.77B 168.47M USD | 10.41 | ILA 21.28 0.06 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 49,860.00 145.39 USD |
+1.76
|
ILA 56.60B 165.04M USD | ILA 332.75K 970.29 USD | ILA 47,050.00 137.2 USD | ILA 50,280.00 146.61 USD | ILA 56.60B 165.04M USD | 51.88 | ILA 9.61 0.03 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,070.00 49.78 USD |
-1.44
|
ILA 43.10B 125.68M USD | ILA 478.71K 1.4K USD | ILA 16,890.00 49.25 USD | ILA 17,410.00 50.77 USD | ILA 43.10B 125.68M USD | 13.09 | ILA 13.04 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 34,180.00 99.67 USD |
+1.27
|
ILA 42.56B 124.1M USD | ILA 66.37K 193.52 USD | ILA 33,410.00 97.42 USD | ILA 34,350.00 100.16 USD | ILA 42.56B 124.1M USD | 23.09 | ILA 14.80 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,030.00 52.57 USD |
-3.12
|
ILA 37.04B 108.02M USD | ILA 339.01K 988.55 USD | ILA 17,940.00 52.31 USD | ILA 18,660.00 54.41 USD | ILA 37.04B 108.02M USD | 11.80 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 107,430.00 313.26 USD |
-0.2
|
ILA 34.17B 99.64M USD | ILA 46.70K 136.16 USD | ILA 104,500.00 304.72 USD | ILA 108,100.00 315.22 USD | ILA 34.17B 99.64M USD | 39.83 | ILA 26.97 0.08 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 49,450.00 144.19 USD |
-3.66
|
ILA 30.90B 90.1M USD | ILA 61.95K 180.65 USD | ILA 49,260.00 143.64 USD | ILA 51,240.00 149.41 USD | ILA 30.90B 90.1M USD | 12.50 | ILA 39.56 0.12 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,730.00 28.37 USD |
+1.5
|
ILA 30.19B 88.03M USD | ILA 171.69K 500.65 USD | ILA 9,580.00 27.93 USD | ILA 9,898.00 28.86 USD | ILA 30.19B 88.03M USD | 62.37 | ILA 1.56 0.004 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,560.00 62.87 USD |
0
|
ILA 30.16B 87.96M USD | ILA 375.50K 1.09K USD | ILA 21,310.00 62.14 USD | ILA 22,020.00 64.21 USD | ILA 30.16B 87.96M USD | 107.26 | ILA 2.01 0.005 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,020.00 64.21 USD |
-1.48
|
ILA 22.09B 64.4M USD | ILA 245.98K 717.26 USD | ILA 21,670.00 63.19 USD | ILA 22,560.00 65.78 USD | ILA 22.09B 64.4M USD | 10.24 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 26,350.00 76.84 USD |
-2.08
|
ILA 21.31B 62.12M USD | ILA 262.14K 764.4 USD | ILA 26,250.00 76.54 USD | ILA 27,170.00 79.23 USD | ILA 21.31B 62.12M USD | 9.19 | ILA 28.66 0.08 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 39,770.00 115.97 USD |
-0.92
|
ILA 18.97B 55.32M USD | ILA 23.91K 69.72 USD | ILA 39,440.00 115.01 USD | ILA 40,330.00 117.6 USD | ILA 18.97B 55.32M USD | 10.91 | ILA 36.45 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 72,990.00 212.84 USD |
+0.34
|
ILA 18.92B 55.16M USD | ILA 11.81K 34.43 USD | ILA 72,060.00 210.12 USD | ILA 73,320.00 213.8 USD | ILA 18.92B 55.16M USD | 11.36 | ILA 64.20 0.19 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 29,530.00 86.11 USD |
+0.41
|
ILA 18.16B 52.96M USD | ILA 28.05K 81.78 USD | ILA 29,260.00 85.32 USD | ILA 29,840.00 87.01 USD | ILA 18.16B 52.96M USD | 44.27 | ILA 6.67 0.02 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,360.00 56.45 USD |
+3.86
|
ILA 17.94B 52.31M USD | ILA 352.39K 1.03K USD | ILA 19,000.00 55.4 USD | ILA 19,990.00 58.29 USD | ILA 17.94B 52.31M USD | 33.72 | ILA 5.74 0.02 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 46,610.00 135.91 USD |
-2.26
|
ILA 17.78B 51.85M USD | ILA 137.37K 400.57 USD | ILA 46,150.00 134.57 USD | ILA 47,760.00 139.27 USD | ILA 17.78B 51.85M USD | 13.77 | ILA 33.84 0.1 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 30,390.00 88.62 USD |
+1.74
|
ILA 17.43B 50.83M USD | ILA 117.96K 343.97 USD | ILA 29,930.00 87.27 USD | ILA 30,660.00 89.4 USD | ILA 17.43B 50.83M USD | 15.91 | ILA 19.09 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 33,310.00 97.13 USD |
-2.06
|
ILA 15.56B 45.38M USD | ILA 100.71K 293.67 USD | ILA 32,390.00 94.45 USD | ILA 33,990.00 99.11 USD | ILA 15.56B 45.38M USD | 40.52 | ILA 8.22 0.02 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,175.00 12.17 USD |
+0.6
|
ILA 14.99B 43.7M USD | ILA 443.21K 1.29K USD | ILA 4,128.00 12.04 USD | ILA 4,240.00 12.36 USD | ILA 14.99B 43.7M USD | 45.38 | ILA 0.92 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 7,969.00 23.24 USD |
+1.55
|
ILA 14.47B 42.19M USD | ILA 129.27K 376.95 USD | ILA 7,822.00 22.81 USD | ILA 7,993.00 23.31 USD | ILA 14.47B 42.19M USD | 56.92 | ILA 1.40 0.004 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,460.00 33.42 USD |
+0.53
|
ILA 13.45B 39.21M USD | ILA 28.23K 82.31 USD | ILA 11,310.00 32.98 USD | ILA 11,490.00 33.5 USD | ILA 13.45B 39.21M USD | 21.99 | ILA 5.21 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,724.00 16.69 USD |
+0.07
|
ILA 12.91B 37.65M USD | ILA 358.36K 1.04K USD | ILA 5,654.00 16.49 USD | ILA 5,884.00 17.16 USD | ILA 12.91B 37.65M USD | 0 | -ILA 1.24 -0.003 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,310.00 38.81 USD |
+0.45
|
ILA 12.34B 35.99M USD | ILA 734.04K 2.14K USD | ILA 13,110.00 38.23 USD | ILA 13,540.00 39.48 USD | ILA 12.34B 35.99M USD | 48.75 | ILA 2.73 0.007 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,949.00 5.68 USD |
-0.05
|
ILA 11.66B 34M USD | ILA 431.64K 1.26K USD | ILA 1,927.00 5.62 USD | ILA 1,999.00 5.83 USD | ILA 11.66B 34M USD | 77.95 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 66,620.00 194.26 USD |
-1.3
|
ILA 10.99B 32.05M USD | ILA 5.90K 17.21 USD | ILA 65,630.00 191.37 USD | ILA 68,350.00 199.31 USD | ILA 10.99B 32.05M USD | 925.27 | ILA 0.72 0.002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,840.00 57.85 USD |
+0.86
|
ILA 10.34B 30.15M USD | ILA 31.97K 93.21 USD | ILA 19,520.00 56.92 USD | ILA 20,100.00 58.61 USD | ILA 10.34B 30.15M USD | 27.21 | ILA 7.29 0.02 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,758.00 5.13 USD |
-1.51
|
ILA 10.25B 29.88M USD | ILA 535.16K 1.56K USD | ILA 1,758.00 5.13 USD | ILA 1,799.00 5.25 USD | ILA 10.25B 29.88M USD | 175.80 | ILA 0.10 0.0002 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 11,050.00 32.22 USD |
-0.63
|
ILA 10.23B 29.82M USD | ILA 76.67K 223.57 USD | ILA 10,960.00 31.96 USD | ILA 11,240.00 32.78 USD | ILA 10.23B 29.82M USD | 21.66 | ILA 5.10 0.01 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,670.00 83.6 USD |
-0.52
|
ILA 10.16B 29.64M USD | ILA 13.85K 40.37 USD | ILA 28,350.00 82.67 USD | ILA 29,080.00 84.8 USD | ILA 10.16B 29.64M USD | 8.54 | ILA 33.56 0.1 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,328.00 3.87 USD |
+0.61
|
ILA 9.61B 28.03M USD | ILA 824.41K 2.4K USD | ILA 1,314.00 3.83 USD | ILA 1,352.00 3.94 USD | ILA 9.61B 28.03M USD | 17.47 | ILA 0.76 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,892.00 5.52 USD |
-0.68
|
ILA 9.35B 27.26M USD | ILA 279.56K 815.2 USD | ILA 1,878.00 5.48 USD | ILA 1,913.00 5.58 USD | ILA 9.35B 27.26M USD | 11.32 | ILA 1.67 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,332.00 9.72 USD |
+1.15
|
ILA 8.89B 25.92M USD | ILA 388.85K 1.13K USD | ILA 3,293.00 9.6 USD | ILA 3,345.00 9.75 USD | ILA 8.89B 25.92M USD | 13.32 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 38,390.00 111.94 USD |
+1
|
ILA 8.85B 25.8M USD | ILA 40.81K 119.01 USD | ILA 37,770.00 110.14 USD | ILA 38,400.00 111.97 USD | ILA 8.85B 25.8M USD | 24.67 | ILA 15.56 0.05 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,220.00 32.72 USD |
-4.43
|
ILA 8.60B 25.08M USD | ILA 37.28K 108.7 USD | ILA 11,160.00 32.54 USD | ILA 11,750.00 34.26 USD | ILA 8.60B 25.08M USD | 28.99 | ILA 3.87 0.01 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,702.00 10.79 USD |
-0.38
|
ILA 8.17B 23.81M USD | ILA 235.22K 685.89 USD | ILA 3,610.00 10.53 USD | ILA 3,774.00 11 USD | ILA 8.17B 23.81M USD | 11.46 | ILA 3.23 0.009 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,530.00 54.03 USD |
+1.98
|
ILA 7.76B 22.62M USD | ILA 29.67K 86.5 USD | ILA 18,290.00 53.33 USD | ILA 19,440.00 56.69 USD | ILA 7.76B 22.62M USD | 6.89 | ILA 26.88 0.08 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 76,670.00 223.57 USD |
-0.03
|
ILA 7.32B 21.35M USD | ILA 14.47K 42.19 USD | ILA 74,500.00 217.24 USD | ILA 77,290.00 225.37 USD | ILA 7.32B 21.35M USD | 40.39 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,765.00 13.89 USD |
+2.98
|
ILA 7.32B 21.33M USD | ILA 231.23K 674.25 USD | ILA 4,621.00 13.47 USD | ILA 4,915.00 14.33 USD | ILA 7.32B 21.33M USD | 19.85 | ILA 2.40 0.006 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 903.50 2.63 USD |
-0.17
|
ILA 6.69B 19.51M USD | ILA 459.32K 1.34K USD | ILA 896.00 2.61 USD | ILA 924.60 2.7 USD | ILA 6.69B 19.51M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Alrov Properties & Lodgings Ltd
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,464.00 10.1 USD |
-1.56
|
ILA 6.50B 18.96M USD | ILA 202.11K 589.33 USD | ILA 3,421.00 9.98 USD | ILA 3,585.00 10.45 USD | ILA 6.50B 18.96M USD | 19.46 | ILA 1.78 0.005 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,856.00 8.33 USD |
-0.52
|
ILA 6.46B 18.84M USD | ILA 244.98K 714.34 USD | ILA 2,844.00 8.29 USD | ILA 2,900.00 8.46 USD | ILA 6.46B 18.84M USD | 0 | -ILA 1.36 -0.003 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 16,660.00 48.58 USD |
+0.48
|
ILA 6.23B 18.16M USD | ILA 137.79K 401.78 USD | ILA 16,100.00 46.95 USD | ILA 17,160.00 50.04 USD | ILA 6.23B 18.16M USD | 260.31 | ILA 0.64 0.001 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,500.00 16.04 USD |
-2.27
|
ILA 6.13B 17.89M USD | ILA 50.62K 147.61 USD | ILA 5,500.00 16.04 USD | ILA 5,699.00 16.62 USD | ILA 6.13B 17.89M USD | 101.85 | ILA 0.54 0.001 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,833.00 22.84 USD |
+0.29
|
ILA 6.04B 17.6M USD | ILA 56.78K 165.58 USD | ILA 7,749.00 22.6 USD | ILA 7,943.00 23.16 USD | ILA 6.04B 17.6M USD | 14.75 | ILA 5.31 0.02 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,588.00 16.29 USD |
-1.46
|
ILA 5.83B 17M USD | ILA 65.60K 191.28 USD | ILA 5,568.00 16.24 USD | ILA 5,707.00 16.64 USD | ILA 5.83B 17M USD | 8.65 | ILA 6.46 0.02 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 37,820.00 110.28 USD |
-1.74
|
ILA 5.80B 16.91M USD | ILA 14.14K 41.23 USD | ILA 37,520.00 109.41 USD | ILA 38,530.00 112.35 USD | ILA 5.80B 16.91M USD | 25.16 | ILA 15.03 0.04 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 40,890.00 119.23 USD |
-0.05
|
ILA 5.80B 16.9M USD | ILA 7.26K 21.16 USD | ILA 40,500.00 118.1 USD | ILA 42,000.00 122.47 USD | ILA 5.80B 16.9M USD | 22.12 | ILA 18.48 0.05 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,500.00 71.44 USD |
-0.97
|
ILA 5.63B 16.41M USD | ILA 50.35K 146.81 USD | ILA 24,320.00 70.92 USD | ILA 24,900.00 72.61 USD | ILA 5.63B 16.41M USD | 21.26 | ILA 11.52 0.03 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,080.00 14.81 USD |
-1.03
|
ILA 5.54B 16.14M USD | ILA 219.09K 638.84 USD | ILA 5,080.00 14.81 USD | ILA 5,415.00 15.79 USD | ILA 5.54B 16.14M USD | 69.58 | ILA 0.73 0.002 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,421.00 21.64 USD |
0
|
ILA 5.47B 15.94M USD | ILA 53.69K 156.54 USD | ILA 7,320.00 21.34 USD | ILA 7,452.00 21.73 USD | ILA 5.47B 15.94M USD | 20.11 | ILA 3.69 0.01 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 13,750.00 40.09 USD |
+0.44
|
ILA 5.46B 15.92M USD | ILA 65.56K 191.16 USD | ILA 13,590.00 39.63 USD | ILA 13,990.00 40.79 USD | ILA 5.46B 15.92M USD | 40.32 | ILA 3.41 0.009 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,933.00 8.55 USD |
-1.58
|
ILA 5.42B 15.8M USD | ILA 121.84K 355.27 USD | ILA 2,903.00 8.47 USD | ILA 2,971.00 8.66 USD | ILA 5.42B 15.8M USD | 0 | -ILA 3.63 -0.01 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,109.00 9.07 USD |
-1.74
|
ILA 5.25B 15.32M USD | ILA 160.27K 467.33 USD | ILA 3,084.00 8.99 USD | ILA 3,190.00 9.3 USD | ILA 5.25B 15.32M USD | 8.83 | ILA 3.52 0.01 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,779.00 5.19 USD |
-1.71
|
ILA 5.05B 14.74M USD | ILA 145.02K 422.87 USD | ILA 1,779.00 5.19 USD | ILA 1,817.00 5.3 USD | ILA 5.05B 14.74M USD | 19.12 | ILA 0.93 0.002 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,143.00 3.33 USD |
-0.87
|
ILA 4.95B 14.43M USD | ILA 364.84K 1.06K USD | ILA 1,126.00 3.28 USD | ILA 1,163.00 3.39 USD | ILA 4.95B 14.43M USD | 142.87 | ILA 0.08 0.0002 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,400.00 97.39 USD |
+0.85
|
ILA 4.84B 14.11M USD | ILA 3.77K 10.99 USD | ILA 33,000.00 96.23 USD | ILA 33,540.00 97.8 USD | ILA 4.84B 14.11M USD | 24.02 | ILA 13.90 0.04 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,410.00 9.94 USD |
+2.49
|
ILA 4.77B 13.91M USD | ILA 228.98K 667.7 USD | ILA 3,310.00 9.65 USD | ILA 3,437.00 10.02 USD | ILA 4.77B 13.91M USD | 31.86 | ILA 1.07 0.003 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,790.00 34.38 USD |
+4.89
|
ILA 4.64B 13.53M USD | ILA 47.30K 137.93 USD | ILA 11,240.00 32.78 USD | ILA 11,890.00 34.67 USD | ILA 4.64B 13.53M USD | 74.62 | ILA 1.58 0.004 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,857.00 17.08 USD |
-1.4
|
ILA 4.52B 13.19M USD | ILA 49.95K 145.66 USD | ILA 5,831.00 17 USD | ILA 5,988.00 17.46 USD | ILA 4.52B 13.19M USD | 0 | -ILA 2.93 -0.008 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 32,690.00 95.32 USD |
+0.25
|
ILA 4.50B 13.13M USD | ILA 8.36K 24.37 USD | ILA 32,500.00 94.77 USD | ILA 32,890.00 95.91 USD | ILA 4.50B 13.13M USD | 20.50 | ILA 15.94 0.05 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,495.00 21.86 USD |
+0.9
|
ILA 4.47B 13.02M USD | ILA 8.48K 24.73 USD | ILA 7,361.00 21.46 USD | ILA 7,574.00 22.09 USD | ILA 4.47B 13.02M USD | 17.34 | ILA 4.32 0.01 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 15,720.00 45.84 USD |
-0.38
|
ILA 4.46B 13.01M USD | ILA 20.75K 60.5 USD | ILA 15,400.00 44.91 USD | ILA 15,900.00 46.36 USD | ILA 4.46B 13.01M USD | 10.07 | ILA 15.60 0.05 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,107.00 6.14 USD |
-1.59
|
ILA 4.27B 12.45M USD | ILA 168.63K 491.7 USD | ILA 2,099.00 6.12 USD | ILA 2,160.00 6.3 USD | ILA 4.27B 12.45M USD | 10.03 | ILA 2.10 0.006 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,680.00 89.46 USD |
+0.92
|
ILA 4.27B 12.44M USD | ILA 12.22K 35.62 USD | ILA 30,380.00 88.59 USD | ILA 30,980.00 90.34 USD | ILA 4.27B 12.44M USD | 18.33 | ILA 16.73 0.05 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,390.00 36.13 USD |
+1.06
|
ILA 4.08B 11.89M USD | ILA 25.68K 74.87 USD | ILA 12,190.00 35.55 USD | ILA 12,480.00 36.39 USD | ILA 4.08B 11.89M USD | 24.92 | ILA 4.97 0.01 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 548.00 1.6 USD |
+2.81
|
ILA 4.07B 11.86M USD | ILA 150.15K 437.82 USD | ILA 533.00 1.55 USD | ILA 551.10 1.61 USD | ILA 4.07B 11.86M USD | 0 | -ILA 0.49 -0.001 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,878.00 5.48 USD |
-1.11
|
ILA 4.04B 11.79M USD | ILA 175.57K 511.96 USD | ILA 1,851.00 5.4 USD | ILA 1,918.00 5.59 USD | ILA 4.04B 11.79M USD | 4.50 | ILA 4.17 0.01 USD | ||
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,573.00 7.5 USD |
-0.46
|
ILA 3.85B 11.22M USD | ILA 131.67K 383.93 USD | ILA 2,548.00 7.43 USD | ILA 2,591.00 7.56 USD | ILA 3.85B 11.22M USD | 22.97 | ILA 1.12 0.003 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 64,660.00 188.55 USD |
-1.03
|
ILA 3.76B 10.97M USD | ILA 6.17K 18 USD | ILA 62,690.00 182.8 USD | ILA 65,330.00 190.5 USD | ILA 3.76B 10.97M USD | 18.33 | ILA 35.26 0.1 USD | ||
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,330.00 97.19 USD |
+0.82
|
ILA 3.75B 10.92M USD | ILA 140.00 0.41 USD | ILA 32,820.00 95.7 USD | ILA 33,450.00 97.54 USD | ILA 3.75B 10.92M USD | 11.97 | ILA 27.84 0.08 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,150.00 73.34 USD |
+0.2
|
ILA 3.72B 10.84M USD | ILA 13.07K 38.11 USD | ILA 24,830.00 72.4 USD | ILA 25,680.00 74.88 USD | ILA 3.72B 10.84M USD | 10.06 | ILA 24.99 0.07 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,140.00 3.32 USD |
-0.52
|
ILA 3.71B 10.83M USD | ILA 716.76K 2.09K USD | ILA 1,135.00 3.31 USD | ILA 1,161.00 3.39 USD | ILA 3.71B 10.83M USD | 16.28 | ILA 0.70 0.002 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,200.00 79.31 USD |
+1.42
|
ILA 3.60B 10.5M USD | ILA 13.78K 40.18 USD | ILA 26,600.00 77.56 USD | ILA 27,200.00 79.31 USD | ILA 3.60B 10.5M USD | 20.14 | ILA 13.50 0.04 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,680.00 28.23 USD |
-1.22
|
ILA 3.57B 10.41M USD | ILA 35.14K 102.45 USD | ILA 9,575.00 27.92 USD | ILA 9,829.00 28.66 USD | ILA 3.57B 10.41M USD | 5.28 | ILA 18.30 0.05 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 37,700.00 109.93 USD |
+2.45
|
ILA 3.57B 10.4M USD | ILA 17.58K 51.25 USD | ILA 37,330.00 108.85 USD | ILA 38,410.00 112 USD | ILA 3.57B 10.4M USD | 711.32 | ILA 0.53 0.001 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 72,830.00 212.37 USD |
-0.91
|
ILA 3.56B 10.39M USD | ILA 2.00K 5.82 USD | ILA 72,070.00 210.15 USD | ILA 73,890.00 215.46 USD | ILA 3.56B 10.39M USD | 8.85 | ILA 82.29 0.24 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 28,520.00 83.16 USD |
-2.76
|
ILA 3.48B 10.15M USD | ILA 9.26K 27.01 USD | ILA 28,340.00 82.64 USD | ILA 29,650.00 86.46 USD | ILA 3.48B 10.15M USD | 5.66 | ILA 50.31 0.15 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,119.00 3.26 USD |
-0.62
|
ILA 3.47B 10.11M USD | ILA 203.93K 594.65 USD | ILA 1,106.00 3.23 USD | ILA 1,143.00 3.33 USD | ILA 3.47B 10.11M USD | 9.48 | ILA 1.18 0.003 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,491.00 4.35 USD |
-1.32
|
ILA 3.28B 9.56M USD | ILA 77.09K 224.79 USD | ILA 1,479.00 4.31 USD | ILA 1,521.00 4.44 USD | ILA 3.28B 9.56M USD | 14.33 | ILA 1.04 0.003 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 18,290.00 53.33 USD |
+0.77
|
ILA 3.21B 9.37M USD | ILA 4.61K 13.44 USD | ILA 18,050.00 52.63 USD | ILA 18,340.00 53.48 USD | ILA 3.21B 9.37M USD | 10.62 | ILA 17.21 0.05 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 51,890.00 151.31 USD |
+1.45
|
ILA 3.15B 9.18M USD | ILA 4.15K 12.09 USD | ILA 51,150.00 149.15 USD | ILA 52,730.00 153.76 USD | ILA 3.15B 9.18M USD | 32.94 | ILA 15.75 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,690.00 37 USD |
-0.86
|
ILA 2.99B 8.73M USD | ILA 12.37K 36.06 USD | ILA 12,590.00 36.71 USD | ILA 12,950.00 37.76 USD | ILA 2.99B 8.73M USD | 10.22 | ILA 12.41 0.04 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 32,550.00 94.91 USD |
-1.21
|
ILA 2.97B 8.67M USD | ILA 30.49K 88.91 USD | ILA 32,200.00 93.89 USD | ILA 33,210.00 96.84 USD | ILA 2.97B 8.67M USD | 20.03 | ILA 16.25 0.05 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,927.00 11.45 USD |
-2.02
|
ILA 2.86B 8.35M USD | ILA 69.49K 202.64 USD | ILA 3,907.00 11.39 USD | ILA 4,095.00 11.94 USD | ILA 2.86B 8.35M USD | 20.34 | ILA 1.93 0.005 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,920.00 31.84 USD |
-3.53
|
ILA 2.85B 8.32M USD | ILA 32.25K 94.03 USD | ILA 10,870.00 31.7 USD | ILA 11,400.00 33.24 USD | ILA 2.85B 8.32M USD | 253.95 | ILA 0.43 0.001 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 23,940.00 69.81 USD |
+0.8
|
ILA 2.84B 8.28M USD | ILA 17.41K 50.78 USD | ILA 23,280.00 67.88 USD | ILA 24,200.00 70.57 USD | ILA 2.84B 8.28M USD | 20.60 | ILA 11.62 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
