Le pays : Israël Bourse : Tel Aviv Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (352)
Tel Aviv (352)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,454.00 21.74 USD |
-0.35
|
ILA 109.42B 319.08M USD | ILA 396.35K 1.16K USD | ILA 7,431.00 21.67 USD | ILA 7,498.00 21.86 USD | ILA 109.42B 319.08M USD | 10.77 | ILA 6.92 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,468.00 21.78 USD |
-0.28
|
ILA 97.44B 284.12M USD | ILA 277.46K 809.06 USD | ILA 7,443.00 21.7 USD | ILA 7,505.00 21.88 USD | ILA 97.44B 284.12M USD | 10.47 | ILA 7.13 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,304.00 9.63 USD |
-0.81
|
ILA 40.43B 117.89M USD | ILA 344.35K 1K USD | ILA 3,299.00 9.62 USD | ILA 3,346.00 9.76 USD | ILA 40.43B 117.89M USD | 10.58 | ILA 3.12 0.009 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 701.70 2.05 USD |
+0.24
|
ILA 19.27B 56.2M USD | ILA 832.37K 2.43K USD | ILA 696.50 2.03 USD | ILA 705.00 2.06 USD | ILA 19.27B 56.2M USD | 15.94 | ILA 0.44 0.001 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,462.00 4.26 USD |
-0.68
|
ILA 18.87B 55.03M USD | ILA 522.03K 1.52K USD | ILA 1,441.00 4.2 USD | ILA 1,473.00 4.3 USD | ILA 18.87B 55.03M USD | 18.98 | ILA 0.77 0.002 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,733.00 5.05 USD |
-0.23
|
ILA 18.37B 53.56M USD | ILA 251.59K 733.62 USD | ILA 1,713.00 5 USD | ILA 1,752.00 5.11 USD | ILA 18.37B 53.56M USD | 9.68 | ILA 1.79 0.005 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 2,018.00 5.88 USD |
-0.64
|
ILA 11.95B 34.83M USD | ILA 729.21K 2.13K USD | ILA 1,993.00 5.81 USD | ILA 2,040.00 5.95 USD | ILA 11.95B 34.83M USD | 13.82 | ILA 1.46 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 187.90 0.55 USD |
-0.63
|
ILA 5.88B 17.14M USD | ILA 553.70K 1.61K USD | ILA 187.20 0.55 USD | ILA 190.20 0.55 USD | ILA 5.88B 17.14M USD | 5.07 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 235.40 0.69 USD |
-1.09
|
ILA 5.15B 15.03M USD | ILA 391.19K 1.14K USD | ILA 234.40 0.68 USD | ILA 238.20 0.69 USD | ILA 5.15B 15.03M USD | 3.36 | ILA 0.70 0.002 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 781.60 2.28 USD |
-0.31
|
ILA 1.96B 5.7M USD | ILA 123.24K 359.35 USD | ILA 777.70 2.27 USD | ILA 789.10 2.3 USD | ILA 1.96B 5.7M USD | 8.40 | ILA 0.93 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
0
|
ILA 29.87M 87.1K USD | ILA 400.00K 1.17K USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 14,080.00 41.06 USD |
+0.79
|
ILA 164.29B 479.06M USD | ILA 135.42K 394.89 USD | ILA 14,010.00 40.85 USD | ILA 14,110.00 41.14 USD | ILA 164.29B 479.06M USD | 109.14 | ILA 1.29 0.003 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 229,560.00 669.39 USD |
-0.43
|
ILA 107.62B 313.82M USD | ILA 6.66K 19.41 USD | ILA 228,680.00 666.82 USD | ILA 233,290.00 680.26 USD | ILA 107.62B 313.82M USD | 54.33 | ILA 42.25 0.12 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,080.00 64.38 USD |
-0.41
|
ILA 57.54B 167.78M USD | ILA 97.42K 284.08 USD | ILA 21,910.00 63.89 USD | ILA 22,220.00 64.79 USD | ILA 57.54B 167.78M USD | 10.37 | ILA 21.28 0.06 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 50,250.00 146.53 USD |
+0.78
|
ILA 57.04B 166.33M USD | ILA 35.95K 104.81 USD | ILA 49,680.00 144.86 USD | ILA 50,300.00 146.67 USD | ILA 57.04B 166.33M USD | 52.28 | ILA 9.61 0.03 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,060.00 49.75 USD |
-0.06
|
ILA 43.08B 125.61M USD | ILA 63.56K 185.33 USD | ILA 16,890.00 49.25 USD | ILA 17,270.00 50.36 USD | ILA 43.08B 125.61M USD | 13.08 | ILA 13.04 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 33,630.00 98.06 USD |
-1.61
|
ILA 41.88B 122.11M USD | ILA 7.57K 22.07 USD | ILA 33,550.00 97.83 USD | ILA 34,340.00 100.13 USD | ILA 41.88B 122.11M USD | 23.01 | ILA 14.61 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,020.00 52.55 USD |
-0.06
|
ILA 37.02B 107.96M USD | ILA 35.59K 103.79 USD | ILA 17,890.00 52.17 USD | ILA 18,250.00 53.22 USD | ILA 37.02B 107.96M USD | 11.80 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 104,880.00 305.83 USD |
-2.37
|
ILA 33.36B 97.27M USD | ILA 9.74K 28.41 USD | ILA 104,130.00 303.64 USD | ILA 105,870.00 308.71 USD | ILA 33.36B 97.27M USD | 38.81 | ILA 27.02 0.08 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 49,500.00 144.34 USD |
+0.1
|
ILA 30.93B 90.19M USD | ILA 7.54K 21.99 USD | ILA 48,840.00 142.42 USD | ILA 50,100.00 146.09 USD | ILA 30.93B 90.19M USD | 12.05 | ILA 41.06 0.12 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,678.00 28.22 USD |
-0.53
|
ILA 30.03B 87.56M USD | ILA 80.97K 236.11 USD | ILA 9,660.00 28.17 USD | ILA 9,816.00 28.62 USD | ILA 30.03B 87.56M USD | 64.09 | ILA 1.51 0.004 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,400.00 62.4 USD |
-0.74
|
ILA 29.94B 87.3M USD | ILA 20.69K 60.34 USD | ILA 21,320.00 62.17 USD | ILA 21,650.00 63.13 USD | ILA 29.94B 87.3M USD | 106.46 | ILA 2.01 0.005 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,770.00 63.48 USD |
-1.14
|
ILA 21.83B 63.67M USD | ILA 17.82K 51.97 USD | ILA 21,740.00 63.39 USD | ILA 22,030.00 64.24 USD | ILA 21.83B 63.67M USD | 10.13 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 26,340.00 76.81 USD |
-0.04
|
ILA 21.30B 62.1M USD | ILA 30.75K 89.65 USD | ILA 26,080.00 76.05 USD | ILA 26,760.00 78.03 USD | ILA 21.30B 62.1M USD | 9.19 | ILA 28.66 0.08 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 39,900.00 116.35 USD |
+0.33
|
ILA 19.03B 55.5M USD | ILA 13.40K 39.07 USD | ILA 39,520.00 115.24 USD | ILA 40,000.00 116.64 USD | ILA 19.03B 55.5M USD | 10.84 | ILA 36.79 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 72,130.00 210.33 USD |
-1.18
|
ILA 18.69B 54.51M USD | ILA 3.35K 9.77 USD | ILA 71,960.00 209.83 USD | ILA 73,390.00 214 USD | ILA 18.69B 54.51M USD | 11.23 | ILA 64.20 0.19 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,160.00 55.87 USD |
-1.03
|
ILA 17.75B 51.77M USD | ILA 44.04K 128.41 USD | ILA 18,890.00 55.08 USD | ILA 19,680.00 57.39 USD | ILA 17.75B 51.77M USD | 34.64 | ILA 5.53 0.02 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 28,850.00 84.13 USD |
-2.3
|
ILA 17.74B 51.74M USD | ILA 9.66K 28.16 USD | ILA 28,820.00 84.04 USD | ILA 29,470.00 85.93 USD | ILA 17.74B 51.74M USD | 43.38 | ILA 6.65 0.02 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 46,270.00 134.92 USD |
-0.73
|
ILA 17.65B 51.47M USD | ILA 14.72K 42.93 USD | ILA 46,070.00 134.34 USD | ILA 46,960.00 136.93 USD | ILA 17.65B 51.47M USD | 13.15 | ILA 35.17 0.1 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 30,120.00 87.83 USD |
-0.89
|
ILA 17.28B 50.38M USD | ILA 12.68K 36.99 USD | ILA 30,080.00 87.71 USD | ILA 30,390.00 88.62 USD | ILA 17.28B 50.38M USD | 15.77 | ILA 19.09 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 33,820.00 98.62 USD |
+1.53
|
ILA 15.80B 46.08M USD | ILA 14.12K 41.18 USD | ILA 33,420.00 97.45 USD | ILA 33,840.00 98.68 USD | ILA 15.80B 46.08M USD | 41.14 | ILA 8.22 0.02 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,164.00 12.14 USD |
-0.26
|
ILA 14.95B 43.59M USD | ILA 131.18K 382.51 USD | ILA 4,164.00 12.14 USD | ILA 4,247.00 12.38 USD | ILA 14.95B 43.59M USD | 45.26 | ILA 0.92 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 7,993.00 23.31 USD |
+0.3
|
ILA 14.51B 42.32M USD | ILA 50.37K 146.86 USD | ILA 7,977.00 23.26 USD | ILA 8,077.00 23.55 USD | ILA 14.51B 42.32M USD | 57.92 | ILA 1.38 0.004 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,410.00 33.27 USD |
-0.44
|
ILA 13.39B 39.03M USD | ILA 6.68K 19.47 USD | ILA 11,390.00 33.21 USD | ILA 11,470.00 33.45 USD | ILA 13.39B 39.03M USD | 22.02 | ILA 5.18 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,497.00 16.03 USD |
-3.97
|
ILA 12.40B 36.16M USD | ILA 149.14K 434.9 USD | ILA 5,460.00 15.92 USD | ILA 5,755.00 16.78 USD | ILA 12.40B 36.16M USD | 0 | -ILA 1.23 -0.003 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,300.00 38.78 USD |
-0.08
|
ILA 12.33B 35.96M USD | ILA 271.22K 790.86 USD | ILA 13,180.00 38.43 USD | ILA 13,500.00 39.37 USD | ILA 12.33B 35.96M USD | 48.71 | ILA 2.73 0.007 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,920.00 5.6 USD |
-1.49
|
ILA 11.49B 33.49M USD | ILA 41.43K 120.81 USD | ILA 1,920.00 5.6 USD | ILA 1,957.00 5.71 USD | ILA 11.49B 33.49M USD | 76.79 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 65,590.00 191.26 USD |
-1.55
|
ILA 10.82B 31.56M USD | ILA 1.08K 3.14 USD | ILA 65,020.00 189.6 USD | ILA 66,630.00 194.29 USD | ILA 10.82B 31.56M USD | 910.97 | ILA 0.72 0.002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,710.00 57.47 USD |
-0.66
|
ILA 10.27B 29.95M USD | ILA 5.18K 15.09 USD | ILA 19,710.00 57.47 USD | ILA 20,000.00 58.32 USD | ILA 10.27B 29.95M USD | 27.03 | ILA 7.29 0.02 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,761.00 5.14 USD |
+0.17
|
ILA 10.26B 29.93M USD | ILA 39.16K 114.2 USD | ILA 1,755.00 5.12 USD | ILA 1,778.00 5.18 USD | ILA 10.26B 29.93M USD | 176.09 | ILA 0.10 0.0002 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 11,040.00 32.19 USD |
-0.09
|
ILA 10.22B 29.8M USD | ILA 4.56K 13.31 USD | ILA 10,960.00 31.96 USD | ILA 11,140.00 32.48 USD | ILA 10.22B 29.8M USD | 21.64 | ILA 5.10 0.01 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,540.00 83.22 USD |
-0.45
|
ILA 10.12B 29.5M USD | ILA 1.47K 4.27 USD | ILA 28,400.00 82.81 USD | ILA 28,800.00 83.98 USD | ILA 10.12B 29.5M USD | 8.45 | ILA 33.74 0.1 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,320.00 3.85 USD |
-0.6
|
ILA 9.56B 27.86M USD | ILA 34.14K 99.55 USD | ILA 1,314.00 3.83 USD | ILA 1,337.00 3.9 USD | ILA 9.56B 27.86M USD | 17.36 | ILA 0.76 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,885.00 5.5 USD |
-0.37
|
ILA 9.31B 27.16M USD | ILA 23.86K 69.57 USD | ILA 1,881.00 5.48 USD | ILA 1,895.00 5.53 USD | ILA 9.31B 27.16M USD | 11.28 | ILA 1.67 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,311.00 9.65 USD |
-0.63
|
ILA 8.83B 25.76M USD | ILA 58.78K 171.41 USD | ILA 3,311.00 9.65 USD | ILA 3,362.00 9.8 USD | ILA 8.83B 25.76M USD | 13.24 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 37,860.00 110.4 USD |
-1.38
|
ILA 8.72B 25.44M USD | ILA 3.19K 9.29 USD | ILA 37,670.00 109.84 USD | ILA 38,540.00 112.38 USD | ILA 8.72B 25.44M USD | 24.56 | ILA 15.41 0.04 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,320.00 33.01 USD |
+0.89
|
ILA 8.68B 25.31M USD | ILA 22.34K 65.13 USD | ILA 11,050.00 32.22 USD | ILA 11,430.00 33.33 USD | ILA 8.68B 25.31M USD | 29.25 | ILA 3.87 0.01 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,678.00 10.72 USD |
-0.65
|
ILA 8.11B 23.66M USD | ILA 11.57K 33.72 USD | ILA 3,650.00 10.64 USD | ILA 3,727.00 10.87 USD | ILA 8.11B 23.66M USD | 11.35 | ILA 3.24 0.009 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,270.00 53.27 USD |
-1.4
|
ILA 7.65B 22.3M USD | ILA 1.21K 3.54 USD | ILA 18,180.00 53.01 USD | ILA 18,530.00 54.03 USD | ILA 7.65B 22.3M USD | 6.79 | ILA 26.88 0.08 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,789.00 13.96 USD |
+0.5
|
ILA 7.35B 21.44M USD | ILA 25.65K 74.8 USD | ILA 4,764.00 13.89 USD | ILA 4,850.00 14.14 USD | ILA 7.35B 21.44M USD | 19.95 | ILA 2.40 0.006 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 75,230.00 219.37 USD |
-1.88
|
ILA 7.18B 20.95M USD | ILA 2.14K 6.23 USD | ILA 74,400.00 216.95 USD | ILA 76,790.00 223.92 USD | ILA 7.18B 20.95M USD | 39.63 | ILA 18.98 0.06 USD | ||
Alrov Properties & Lodgings Ltd
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 878.50 2.56 USD |
-2.77
|
ILA 6.50B 18.97M USD | ILA 177.16K 516.6 USD | ILA 873.20 2.55 USD | ILA 924.60 2.7 USD | ILA 6.50B 18.97M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,440.00 10.03 USD |
-0.69
|
ILA 6.46B 18.83M USD | ILA 93.40K 272.36 USD | ILA 3,350.00 9.77 USD | ILA 3,466.00 10.11 USD | ILA 6.46B 18.83M USD | 19.32 | ILA 1.78 0.005 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,802.00 8.17 USD |
-1.89
|
ILA 6.34B 18.49M USD | ILA 66.91K 195.12 USD | ILA 2,798.00 8.16 USD | ILA 2,868.00 8.36 USD | ILA 6.34B 18.49M USD | 0 | -ILA 1.36 -0.003 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,446.00 15.88 USD |
-0.98
|
ILA 6.07B 17.71M USD | ILA 8.70K 25.37 USD | ILA 5,426.00 15.82 USD | ILA 5,509.00 16.06 USD | ILA 6.07B 17.71M USD | 100.85 | ILA 0.54 0.001 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 16,170.00 47.15 USD |
-2.94
|
ILA 6.04B 17.62M USD | ILA 12.91K 37.63 USD | ILA 16,110.00 46.98 USD | ILA 16,700.00 48.7 USD | ILA 6.04B 17.62M USD | 237.79 | ILA 0.68 0.001 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,822.00 22.81 USD |
-0.14
|
ILA 6.03B 17.57M USD | ILA 34.24K 99.85 USD | ILA 7,557.00 22.04 USD | ILA 7,838.00 22.86 USD | ILA 6.03B 17.57M USD | 14.73 | ILA 5.31 0.02 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,573.00 16.25 USD |
-0.27
|
ILA 5.81B 16.95M USD | ILA 19.34K 56.39 USD | ILA 5,407.00 15.77 USD | ILA 5,630.00 16.42 USD | ILA 5.81B 16.95M USD | 8.49 | ILA 6.56 0.02 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 40,650.00 118.53 USD |
-0.59
|
ILA 5.76B 16.8M USD | ILA 1.16K 3.38 USD | ILA 40,500.00 118.1 USD | ILA 41,280.00 120.37 USD | ILA 5.76B 16.8M USD | 21.98 | ILA 18.49 0.05 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 37,560.00 109.52 USD |
-0.69
|
ILA 5.76B 16.8M USD | ILA 628.00 1.83 USD | ILA 37,400.00 109.06 USD | ILA 37,940.00 110.63 USD | ILA 5.76B 16.8M USD | 24.54 | ILA 15.30 0.04 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,480.00 71.38 USD |
-0.08
|
ILA 5.62B 16.39M USD | ILA 2.53K 7.37 USD | ILA 24,270.00 70.77 USD | ILA 24,700.00 72.02 USD | ILA 5.62B 16.39M USD | 21.25 | ILA 11.52 0.03 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,053.00 14.73 USD |
-0.53
|
ILA 5.51B 16.06M USD | ILA 35.90K 104.69 USD | ILA 5,022.00 14.64 USD | ILA 5,130.00 14.96 USD | ILA 5.51B 16.06M USD | 70.18 | ILA 0.72 0.002 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,973.00 8.67 USD |
+1.36
|
ILA 5.49B 16.01M USD | ILA 25.61K 74.67 USD | ILA 2,933.00 8.55 USD | ILA 2,984.00 8.7 USD | ILA 5.49B 16.01M USD | 0 | -ILA 3.69 -0.01 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,400.00 21.58 USD |
-0.28
|
ILA 5.45B 15.89M USD | ILA 3.67K 10.69 USD | ILA 7,382.00 21.53 USD | ILA 7,488.00 21.83 USD | ILA 5.45B 15.89M USD | 20.05 | ILA 3.69 0.01 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 13,250.00 38.64 USD |
-3.64
|
ILA 5.26B 15.35M USD | ILA 12.60K 36.75 USD | ILA 13,200.00 38.49 USD | ILA 13,850.00 40.39 USD | ILA 5.26B 15.35M USD | 38.97 | ILA 3.40 0.009 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,034.00 8.85 USD |
-2.41
|
ILA 5.13B 14.95M USD | ILA 87.84K 256.13 USD | ILA 3,015.00 8.79 USD | ILA 3,111.00 9.07 USD | ILA 5.13B 14.95M USD | 8.47 | ILA 3.58 0.01 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,768.00 5.16 USD |
-0.62
|
ILA 5.02B 14.65M USD | ILA 26.27K 76.61 USD | ILA 1,751.00 5.11 USD | ILA 1,794.00 5.23 USD | ILA 5.02B 14.65M USD | 18.80 | ILA 0.94 0.002 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,125.00 3.28 USD |
-1.57
|
ILA 4.87B 14.21M USD | ILA 64.32K 187.57 USD | ILA 1,110.00 3.24 USD | ILA 1,147.00 3.34 USD | ILA 4.87B 14.21M USD | 140.62 | ILA 0.08 0.0002 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,426.00 9.99 USD |
+0.47
|
ILA 4.79B 13.98M USD | ILA 60.79K 177.26 USD | ILA 3,401.00 9.92 USD | ILA 3,457.00 10.08 USD | ILA 4.79B 13.98M USD | 32.94 | ILA 1.04 0.003 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 32,450.00 94.62 USD |
-2.84
|
ILA 4.70B 13.71M USD | ILA 1.94K 5.66 USD | ILA 31,730.00 92.52 USD | ILA 33,260.00 96.98 USD | ILA 4.70B 13.71M USD | 23.34 | ILA 13.90 0.04 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,810.00 34.44 USD |
+0.17
|
ILA 4.65B 13.56M USD | ILA 10.21K 29.77 USD | ILA 11,710.00 34.15 USD | ILA 11,990.00 34.96 USD | ILA 4.65B 13.56M USD | 74.74 | ILA 1.58 0.004 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,630.00 22.25 USD |
+1.8
|
ILA 4.55B 13.26M USD | ILA 1.26K 3.66 USD | ILA 7,495.00 21.86 USD | ILA 7,630.00 22.25 USD | ILA 4.55B 13.26M USD | 17.66 | ILA 4.32 0.01 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,811.00 16.94 USD |
-0.79
|
ILA 4.49B 13.08M USD | ILA 4.50K 13.11 USD | ILA 5,789.00 16.88 USD | ILA 5,900.00 17.2 USD | ILA 4.49B 13.08M USD | 0 | -ILA 3.13 -0.009 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 32,450.00 94.62 USD |
-0.73
|
ILA 4.47B 13.03M USD | ILA 2.77K 8.06 USD | ILA 32,200.00 93.89 USD | ILA 32,870.00 95.85 USD | ILA 4.47B 13.03M USD | 20.40 | ILA 15.90 0.05 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 15,580.00 45.43 USD |
-0.89
|
ILA 4.42B 12.89M USD | ILA 4.00K 11.67 USD | ILA 15,430.00 44.99 USD | ILA 15,950.00 46.51 USD | ILA 4.42B 12.89M USD | 9.94 | ILA 15.66 0.05 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,098.00 6.12 USD |
-0.43
|
ILA 4.25B 12.39M USD | ILA 13.74K 40.05 USD | ILA 2,087.00 6.09 USD | ILA 2,123.00 6.19 USD | ILA 4.25B 12.39M USD | 9.80 | ILA 2.14 0.006 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,200.00 88.06 USD |
-1.56
|
ILA 4.20B 12.24M USD | ILA 922.00 2.69 USD | ILA 30,160.00 87.95 USD | ILA 30,710.00 89.55 USD | ILA 4.20B 12.24M USD | 18.05 | ILA 16.73 0.05 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,390.00 36.13 USD |
0
|
ILA 4.08B 11.89M USD | ILA 4.90K 14.3 USD | ILA 12,060.00 35.17 USD | ILA 12,500.00 36.45 USD | ILA 4.08B 11.89M USD | 24.92 | ILA 4.97 0.01 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,850.00 5.39 USD |
-1.49
|
ILA 3.98B 11.62M USD | ILA 20.99K 61.19 USD | ILA 1,837.00 5.36 USD | ILA 1,878.00 5.48 USD | ILA 3.98B 11.62M USD | 4.35 | ILA 4.25 0.01 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 536.10 1.56 USD |
-2.17
|
ILA 3.98B 11.61M USD | ILA 64.97K 189.46 USD | ILA 536.00 1.56 USD | ILA 548.00 1.6 USD | ILA 3.98B 11.61M USD | 0 | -ILA 0.48 -0.001 USD | ||
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,552.00 7.44 USD |
-0.82
|
ILA 3.82B 11.12M USD | ILA 14.57K 42.47 USD | ILA 2,544.00 7.42 USD | ILA 2,583.00 7.53 USD | ILA 3.82B 11.12M USD | 22.58 | ILA 1.13 0.003 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 64,640.00 188.49 USD |
-0.03
|
ILA 3.76B 10.96M USD | ILA 472.00 1.38 USD | ILA 64,020.00 186.68 USD | ILA 66,260.00 193.21 USD | ILA 3.76B 10.96M USD | 18.14 | ILA 35.62 0.1 USD | ||
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,310.00 97.13 USD |
-0.06
|
ILA 3.74B 10.92M USD | ILA 45.00 0.13 USD | ILA 33,310.00 97.13 USD | ILA 33,310.00 97.13 USD | ILA 3.74B 10.92M USD | 11.96 | ILA 27.84 0.08 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,020.00 72.96 USD |
-0.52
|
ILA 3.70B 10.79M USD | ILA 933.00 2.72 USD | ILA 24,820.00 72.37 USD | ILA 25,210.00 73.51 USD | ILA 3.70B 10.79M USD | 10.03 | ILA 24.94 0.07 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,121.00 3.27 USD |
-1.67
|
ILA 3.65B 10.65M USD | ILA 96.23K 280.59 USD | ILA 1,119.00 3.26 USD | ILA 1,140.00 3.32 USD | ILA 3.65B 10.65M USD | 16.01 | ILA 0.70 0.002 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,100.00 79.02 USD |
-0.37
|
ILA 3.59B 10.46M USD | ILA 871.00 2.54 USD | ILA 26,940.00 78.56 USD | ILA 27,290.00 79.58 USD | ILA 3.59B 10.46M USD | 20.07 | ILA 13.50 0.04 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 37,800.00 110.22 USD |
+0.27
|
ILA 3.58B 10.43M USD | ILA 988.00 2.88 USD | ILA 37,410.00 109.09 USD | ILA 38,000.00 110.81 USD | ILA 3.58B 10.43M USD | 726.92 | ILA 0.52 0.001 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,582.00 27.94 USD |
-1.01
|
ILA 3.53B 10.31M USD | ILA 2.22K 6.48 USD | ILA 9,581.00 27.94 USD | ILA 9,701.00 28.29 USD | ILA 3.53B 10.31M USD | 5.23 | ILA 18.30 0.05 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 71,770.00 209.28 USD |
-1.46
|
ILA 3.51B 10.24M USD | ILA 182.00 0.53 USD | ILA 71,650.00 208.93 USD | ILA 73,150.00 213.3 USD | ILA 3.51B 10.24M USD | 8.72 | ILA 82.29 0.24 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,117.00 3.26 USD |
-0.18
|
ILA 3.46B 10.09M USD | ILA 33.29K 97.08 USD | ILA 1,110.00 3.24 USD | ILA 1,129.00 3.29 USD | ILA 3.46B 10.09M USD | 9.46 | ILA 1.18 0.003 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 28,070.00 81.85 USD |
-1.58
|
ILA 3.42B 9.99M USD | ILA 931.00 2.71 USD | ILA 28,070.00 81.85 USD | ILA 28,970.00 84.48 USD | ILA 3.42B 9.99M USD | 5.57 | ILA 50.31 0.15 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,483.00 4.32 USD |
-0.54
|
ILA 3.26B 9.51M USD | ILA 4.23K 12.33 USD | ILA 1,482.00 4.32 USD | ILA 1,491.00 4.35 USD | ILA 3.26B 9.51M USD | 14.25 | ILA 1.04 0.003 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 18,030.00 52.57 USD |
-1.42
|
ILA 3.17B 9.24M USD | ILA 347.00 1.01 USD | ILA 18,000.00 52.49 USD | ILA 18,380.00 53.6 USD | ILA 3.17B 9.24M USD | 10.55 | ILA 17.08 0.05 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 51,340.00 149.71 USD |
-1.06
|
ILA 3.11B 9.08M USD | ILA 572.00 1.67 USD | ILA 51,090.00 148.98 USD | ILA 53,000.00 154.55 USD | ILA 3.11B 9.08M USD | 32.59 | ILA 15.75 0.05 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 32,350.00 94.33 USD |
-0.62
|
ILA 2.96B 8.62M USD | ILA 5.27K 15.38 USD | ILA 32,230.00 93.98 USD | ILA 33,160.00 96.69 USD | ILA 2.96B 8.62M USD | 19.66 | ILA 16.45 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,530.00 36.54 USD |
-1.26
|
ILA 2.95B 8.62M USD | ILA 1.56K 4.54 USD | ILA 12,530.00 36.54 USD | ILA 12,840.00 37.44 USD | ILA 2.95B 8.62M USD | 10.01 | ILA 12.51 0.04 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 24,150.00 70.42 USD |
+0.88
|
ILA 2.86B 8.35M USD | ILA 1.87K 5.44 USD | ILA 23,840.00 69.52 USD | ILA 24,280.00 70.8 USD | ILA 2.86B 8.35M USD | 20.94 | ILA 11.53 0.03 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,883.00 11.32 USD |
-1.12
|
ILA 2.83B 8.26M USD | ILA 13.28K 38.74 USD | ILA 3,861.00 11.26 USD | ILA 3,927.00 11.45 USD | ILA 2.83B 8.26M USD | 19.71 | ILA 1.97 0.005 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,810.00 31.52 USD |
-1.01
|
ILA 2.83B 8.24M USD | ILA 1.17K 3.41 USD | ILA 10,770.00 31.4 USD | ILA 10,930.00 31.87 USD | ILA 2.83B 8.24M USD | 251.39 | ILA 0.43 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
