Le pays : Israël Bourse : Tel Aviv Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (352)
Tel Aviv (352)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,483.00 21.82 USD |
+0.04
|
ILA 109.85B 320.32M USD | ILA 111.87K 326.19 USD | ILA 7,469.00 21.78 USD | ILA 7,497.00 21.86 USD | ILA 109.85B 320.32M USD | 10.81 | ILA 6.92 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,489.00 21.84 USD |
0
|
ILA 97.71B 284.92M USD | ILA 69.76K 203.41 USD | ILA 7,473.00 21.79 USD | ILA 7,505.00 21.88 USD | ILA 97.71B 284.92M USD | 10.50 | ILA 7.13 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,326.00 9.7 USD |
-0.15
|
ILA 40.70B 118.68M USD | ILA 98.64K 287.62 USD | ILA 3,323.00 9.69 USD | ILA 3,346.00 9.76 USD | ILA 40.70B 118.68M USD | 10.76 | ILA 3.09 0.009 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 702.20 2.05 USD |
+0.31
|
ILA 19.29B 56.24M USD | ILA 210.18K 612.89 USD | ILA 696.50 2.03 USD | ILA 702.20 2.05 USD | ILA 19.29B 56.24M USD | 15.95 | ILA 0.44 0.001 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,458.00 4.25 USD |
-0.95
|
ILA 18.82B 54.87M USD | ILA 115.48K 336.74 USD | ILA 1,458.00 4.25 USD | ILA 1,473.00 4.3 USD | ILA 18.82B 54.87M USD | 18.93 | ILA 0.77 0.002 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,737.00 5.07 USD |
-2.63
|
ILA 18.41B 53.68M USD | ILA 1.57M 4.58K USD | ILA 1,728.00 5.04 USD | ILA 1,794.00 5.23 USD | ILA 18.41B 53.68M USD | 9.44 | ILA 1.84 0.005 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 2,022.00 5.9 USD |
-0.44
|
ILA 11.97B 34.9M USD | ILA 154.20K 449.63 USD | ILA 1,993.00 5.81 USD | ILA 2,028.00 5.91 USD | ILA 11.97B 34.9M USD | 13.84 | ILA 1.46 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 187.40 0.55 USD |
-0.9
|
ILA 5.86B 17.1M USD | ILA 34.55K 100.73 USD | ILA 187.20 0.55 USD | ILA 187.40 0.55 USD | ILA 5.86B 17.1M USD | 5.06 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 238.00 0.69 USD |
0
|
ILA 5.21B 15.19M USD | ILA 6.12K 17.85 USD | ILA 238.00 0.69 USD | ILA 238.20 0.69 USD | ILA 5.21B 15.19M USD | 3.44 | ILA 0.69 0.002 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 782.50 2.28 USD |
-0.19
|
ILA 1.96B 5.71M USD | ILA 707.00 2.06 USD | ILA 782.50 2.28 USD | ILA 784.00 2.29 USD | ILA 1.96B 5.71M USD | 8.41 | ILA 0.93 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
0
|
ILA 29.87M 87.1K USD | ILA 400.00K 1.17K USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 14,020.00 40.88 USD |
+0.36
|
ILA 163.59B 477.02M USD | ILA 36.38K 106.08 USD | ILA 14,010.00 40.85 USD | ILA 14,040.00 40.94 USD | ILA 163.59B 477.02M USD | 108.68 | ILA 1.29 0.003 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 230,150.00 671.11 USD |
-0.18
|
ILA 107.90B 314.62M USD | ILA 2.23K 6.5 USD | ILA 230,150.00 671.11 USD | ILA 233,290.00 680.26 USD | ILA 107.90B 314.62M USD | 54.47 | ILA 42.25 0.12 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,170.00 64.65 USD |
+0.45
|
ILA 57.77B 168.47M USD | ILA 454.26K 1.32K USD | ILA 21,880.00 63.8 USD | ILA 22,400.00 65.32 USD | ILA 57.77B 168.47M USD | 10.46 | ILA 21.18 0.06 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 50,050.00 145.94 USD |
+0.38
|
ILA 56.82B 165.67M USD | ILA 12.14K 35.39 USD | ILA 50,040.00 145.91 USD | ILA 50,300.00 146.67 USD | ILA 56.82B 165.67M USD | 53.01 | ILA 9.44 0.03 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,220.00 50.21 USD |
+0.88
|
ILA 43.48B 126.79M USD | ILA 23.95K 69.82 USD | ILA 17,120.00 49.92 USD | ILA 17,250.00 50.3 USD | ILA 43.48B 126.79M USD | 13.01 | ILA 13.23 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 34,170.00 99.64 USD |
-0.03
|
ILA 42.55B 124.07M USD | ILA 2.64K 7.7 USD | ILA 34,140.00 99.55 USD | ILA 34,340.00 100.13 USD | ILA 42.55B 124.07M USD | 23.38 | ILA 14.61 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,210.00 53.1 USD |
+1
|
ILA 37.41B 109.1M USD | ILA 9.44K 27.52 USD | ILA 18,090.00 52.75 USD | ILA 18,220.00 53.13 USD | ILA 37.41B 109.1M USD | 11.55 | ILA 15.76 0.05 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 104,680.00 306.88 USD |
-2.56
|
ILA 33.47B 97.61M USD | ILA 6.54K 14.12 USD | ILA 105,140.00 306.58 USD | ILA 105,870.00 308.71 USD | ILA 33.47B 97.61M USD | 38.94 | ILA 27.02 0.08 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 49,820.00 145.27 USD |
+0.75
|
ILA 31.13B 90.77M USD | ILA 1.88K 5.48 USD | ILA 49,450.00 144.19 USD | ILA 50,100.00 146.09 USD | ILA 31.13B 90.77M USD | 12.13 | ILA 41.06 0.12 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,741.00 28.4 USD |
+0.11
|
ILA 30.22B 88.13M USD | ILA 45.32K 132.14 USD | ILA 9,710.00 28.31 USD | ILA 9,803.00 28.59 USD | ILA 30.22B 88.13M USD | 64.50 | ILA 1.51 0.004 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,570.00 62.9 USD |
+0.05
|
ILA 30.18B 88M USD | ILA 9.11K 26.55 USD | ILA 21,470.00 62.61 USD | ILA 21,650.00 63.13 USD | ILA 30.18B 88M USD | 107.31 | ILA 2.01 0.005 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,020.00 64.21 USD |
-1.48
|
ILA 22.09B 64.4M USD | ILA 245.98K 717.26 USD | ILA 21,670.00 63.19 USD | ILA 22,560.00 65.78 USD | ILA 22.09B 64.4M USD | 10.09 | ILA 21.81 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 26,680.00 77.8 USD |
+1.25
|
ILA 21.57B 62.9M USD | ILA 6.48K 18.89 USD | ILA 26,500.00 77.27 USD | ILA 26,680.00 77.8 USD | ILA 21.57B 62.9M USD | 9.11 | ILA 29.27 0.09 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 39,770.00 115.97 USD |
-0.92
|
ILA 18.97B 55.32M USD | ILA 23.91K 69.72 USD | ILA 39,440.00 115.01 USD | ILA 40,330.00 117.6 USD | ILA 18.97B 55.32M USD | 10.81 | ILA 36.79 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 72,810.00 212.31 USD |
-0.25
|
ILA 18.87B 55.02M USD | ILA 1.63K 4.75 USD | ILA 72,800.00 212.28 USD | ILA 73,390.00 214 USD | ILA 18.87B 55.02M USD | 11.38 | ILA 63.98 0.19 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,480.00 56.8 USD |
+0.62
|
ILA 18.05B 52.63M USD | ILA 12.12K 35.35 USD | ILA 19,380.00 56.51 USD | ILA 19,680.00 57.39 USD | ILA 18.05B 52.63M USD | 35.22 | ILA 5.53 0.02 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 29,100.00 84.85 USD |
-1.46
|
ILA 17.90B 52.19M USD | ILA 4.80K 13.99 USD | ILA 29,100.00 84.85 USD | ILA 29,470.00 85.93 USD | ILA 17.90B 52.19M USD | 43.75 | ILA 6.65 0.02 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 46,640.00 136 USD |
+0.06
|
ILA 17.79B 51.89M USD | ILA 1.72K 5.01 USD | ILA 46,260.00 134.89 USD | ILA 46,960.00 136.93 USD | ILA 17.79B 51.89M USD | 12.96 | ILA 35.98 0.1 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 30,140.00 87.89 USD |
-0.82
|
ILA 17.29B 50.41M USD | ILA 3.79K 11.05 USD | ILA 30,140.00 87.89 USD | ILA 30,390.00 88.62 USD | ILA 17.29B 50.41M USD | 16.05 | ILA 18.77 0.05 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 33,700.00 98.27 USD |
+1.17
|
ILA 15.75B 45.92M USD | ILA 3.17K 9.25 USD | ILA 33,540.00 97.8 USD | ILA 33,700.00 98.27 USD | ILA 15.75B 45.92M USD | 40.99 | ILA 8.22 0.02 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,175.00 12.17 USD |
+0.6
|
ILA 14.99B 43.7M USD | ILA 443.21K 1.29K USD | ILA 4,128.00 12.04 USD | ILA 4,240.00 12.36 USD | ILA 14.99B 43.7M USD | 45.87 | ILA 0.91 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,018.00 23.38 USD |
+0.61
|
ILA 14.56B 42.45M USD | ILA 17.86K 52.08 USD | ILA 7,998.00 23.32 USD | ILA 8,077.00 23.55 USD | ILA 14.56B 42.45M USD | 58.10 | ILA 1.38 0.004 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,400.00 33.24 USD |
-0.52
|
ILA 13.37B 39M USD | ILA 3.23K 9.43 USD | ILA 11,390.00 33.21 USD | ILA 11,460.00 33.42 USD | ILA 13.37B 39M USD | 22.00 | ILA 5.18 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,724.00 16.69 USD |
+0.07
|
ILA 12.91B 37.65M USD | ILA 358.36K 1.04K USD | ILA 5,654.00 16.49 USD | ILA 5,884.00 17.16 USD | ILA 12.91B 37.65M USD | 0 | -ILA 1.23 -0.003 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,370.00 38.99 USD |
+0.45
|
ILA 12.40B 36.15M USD | ILA 35.21K 102.68 USD | ILA 13,340.00 38.9 USD | ILA 13,500.00 39.37 USD | ILA 12.40B 36.15M USD | 49.33 | ILA 2.71 0.007 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,938.00 5.65 USD |
-0.56
|
ILA 11.59B 33.81M USD | ILA 2.46K 7.18 USD | ILA 1,936.00 5.65 USD | ILA 1,949.00 5.68 USD | ILA 11.59B 33.81M USD | 77.51 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 66,620.00 194.26 USD |
-1.3
|
ILA 10.99B 32.05M USD | ILA 5.90K 17.21 USD | ILA 65,630.00 191.37 USD | ILA 68,350.00 199.31 USD | ILA 10.99B 32.05M USD | 912.60 | ILA 0.73 0.002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,820.00 57.79 USD |
-0.1
|
ILA 10.33B 30.12M USD | ILA 1.04K 3.03 USD | ILA 19,790.00 57.71 USD | ILA 19,910.00 58.06 USD | ILA 10.33B 30.12M USD | 27.41 | ILA 7.23 0.02 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,762.00 5.14 USD |
+0.23
|
ILA 10.27B 29.95M USD | ILA 1.36K 3.97 USD | ILA 1,762.00 5.14 USD | ILA 1,778.00 5.18 USD | ILA 10.27B 29.95M USD | 176.20 | ILA 0.10 0.0002 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 11,050.00 32.22 USD |
0
|
ILA 10.23B 29.82M USD | ILA 1.25K 3.65 USD | ILA 11,050.00 32.22 USD | ILA 11,090.00 32.34 USD | ILA 10.23B 29.82M USD | 21.66 | ILA 5.10 0.01 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,630.00 83.48 USD |
-0.14
|
ILA 10.15B 29.6M USD | ILA 128.00 0.37 USD | ILA 28,630.00 83.48 USD | ILA 28,800.00 83.98 USD | ILA 10.15B 29.6M USD | 8.48 | ILA 33.74 0.1 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,328.00 3.87 USD |
0
|
ILA 9.61B 28.03M USD | ILA 3.39K 9.87 USD | ILA 1,328.00 3.87 USD | ILA 1,334.00 3.89 USD | ILA 9.61B 28.03M USD | 17.47 | ILA 0.76 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,892.00 5.52 USD |
0
|
ILA 9.35B 27.26M USD | ILA 2.54K 7.42 USD | ILA 1,892.00 5.52 USD | ILA 1,895.00 5.53 USD | ILA 9.35B 27.26M USD | 11.26 | ILA 1.68 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,334.00 9.72 USD |
+0.06
|
ILA 8.90B 25.94M USD | ILA 2.02K 5.89 USD | ILA 3,323.00 9.69 USD | ILA 3,344.00 9.75 USD | ILA 8.90B 25.94M USD | 13.49 | ILA 2.47 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 38,320.00 111.74 USD |
-0.18
|
ILA 8.83B 25.75M USD | ILA 271.00 0.79 USD | ILA 38,320.00 111.74 USD | ILA 38,540.00 112.38 USD | ILA 8.83B 25.75M USD | 24.86 | ILA 15.41 0.04 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,080.00 32.31 USD |
-1.25
|
ILA 8.49B 24.77M USD | ILA 499.00 1.46 USD | ILA 11,080.00 32.31 USD | ILA 11,430.00 33.33 USD | ILA 8.49B 24.77M USD | 27.35 | ILA 4.05 0.01 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,702.00 10.79 USD |
0
|
ILA 8.17B 23.81M USD | ILA 57.00 0.17 USD | ILA 3,702.00 10.79 USD | ILA 3,702.00 10.79 USD | ILA 8.17B 23.81M USD | 11.42 | ILA 3.24 0.009 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,530.00 54.03 USD |
0
|
ILA 7.76B 22.62M USD | ILA 3.00 0.01 USD | ILA 18,530.00 54.03 USD | ILA 18,530.00 54.03 USD | ILA 7.76B 22.62M USD | 7.02 | ILA 26.36 0.08 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,787.00 13.96 USD |
+0.46
|
ILA 7.35B 21.43M USD | ILA 624.00 1.82 USD | ILA 4,764.00 13.89 USD | ILA 4,813.00 14.03 USD | ILA 7.35B 21.43M USD | 20.54 | ILA 2.33 0.006 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 76,790.00 223.92 USD |
+0.16
|
ILA 7.33B 21.38M USD | ILA 21.00 0.06 USD | ILA 76,650.00 223.51 USD | ILA 76,790.00 223.92 USD | ILA 7.33B 21.38M USD | 40.45 | ILA 18.98 0.06 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 903.50 2.63 USD |
0
|
ILA 6.69B 19.51M USD | ILA 1.68K 4.89 USD | ILA 899.90 2.62 USD | ILA 903.50 2.63 USD | ILA 6.69B 19.51M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Alrov Properties & Lodgings Ltd
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,455.00 10.07 USD |
-0.26
|
ILA 6.49B 18.91M USD | ILA 1.96K 5.72 USD | ILA 3,350.00 9.77 USD | ILA 3,464.00 10.1 USD | ILA 6.49B 18.91M USD | 19.08 | ILA 1.81 0.005 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,834.00 8.26 USD |
-0.77
|
ILA 6.41B 18.7M USD | ILA 3.30K 9.63 USD | ILA 2,834.00 8.26 USD | ILA 2,868.00 8.36 USD | ILA 6.41B 18.7M USD | 0 | -ILA 1.37 -0.003 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 16,490.00 48.08 USD |
-1.02
|
ILA 6.16B 17.97M USD | ILA 3.53K 10.3 USD | ILA 16,310.00 47.56 USD | ILA 16,700.00 48.7 USD | ILA 6.16B 17.97M USD | 242.49 | ILA 0.68 0.001 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,500.00 16.04 USD |
-2.27
|
ILA 6.13B 17.89M USD | ILA 50.62K 147.61 USD | ILA 5,500.00 16.04 USD | ILA 5,699.00 16.62 USD | ILA 6.13B 17.89M USD | 100.00 | ILA 0.55 0.001 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,679.00 22.39 USD |
-1.97
|
ILA 5.92B 17.25M USD | ILA 1.09K 3.17 USD | ILA 7,679.00 22.39 USD | ILA 7,833.00 22.84 USD | ILA 5.92B 17.25M USD | 14.48 | ILA 5.30 0.02 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 41,280.00 120.37 USD |
+0.95
|
ILA 5.85B 17.06M USD | ILA 35.00 0.1 USD | ILA 40,890.00 119.23 USD | ILA 41,280.00 120.37 USD | ILA 5.85B 17.06M USD | 22.32 | ILA 18.49 0.05 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,588.00 16.29 USD |
-1.46
|
ILA 5.83B 17M USD | ILA 65.60K 191.28 USD | ILA 5,568.00 16.24 USD | ILA 5,707.00 16.64 USD | ILA 5.83B 17M USD | 8.51 | ILA 6.56 0.02 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 37,820.00 110.28 USD |
-1.74
|
ILA 5.80B 16.91M USD | ILA 14.14K 41.23 USD | ILA 37,520.00 109.41 USD | ILA 38,530.00 112.35 USD | ILA 5.80B 16.91M USD | 24.71 | ILA 15.30 0.04 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,490.00 71.41 USD |
-0.04
|
ILA 5.62B 16.4M USD | ILA 166.00 0.48 USD | ILA 24,420.00 71.21 USD | ILA 24,530.00 71.53 USD | ILA 5.62B 16.4M USD | 21.05 | ILA 11.63 0.03 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,108.00 14.89 USD |
+0.55
|
ILA 5.57B 16.23M USD | ILA 4.72K 13.77 USD | ILA 5,080.00 14.81 USD | ILA 5,115.00 14.92 USD | ILA 5.57B 16.23M USD | 70.94 | ILA 0.72 0.002 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,445.00 21.71 USD |
+0.32
|
ILA 5.48B 15.99M USD | ILA 345.00 1.01 USD | ILA 7,421.00 21.64 USD | ILA 7,445.00 21.71 USD | ILA 5.48B 15.99M USD | 20.17 | ILA 3.69 0.01 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,960.00 8.63 USD |
+0.92
|
ILA 5.47B 15.94M USD | ILA 12.53K 36.54 USD | ILA 2,933.00 8.55 USD | ILA 2,975.00 8.67 USD | ILA 5.47B 15.94M USD | 0 | -ILA 3.69 -0.01 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 13,750.00 40.09 USD |
+0.44
|
ILA 5.46B 15.92M USD | ILA 65.56K 191.16 USD | ILA 13,590.00 39.63 USD | ILA 13,990.00 40.79 USD | ILA 5.46B 15.92M USD | 40.44 | ILA 3.40 0.009 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,083.00 8.99 USD |
-0.84
|
ILA 5.21B 15.19M USD | ILA 1.76K 5.14 USD | ILA 3,083.00 8.99 USD | ILA 3,111.00 9.07 USD | ILA 5.21B 15.19M USD | 8.61 | ILA 3.58 0.01 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,780.00 5.19 USD |
+0.06
|
ILA 5.06B 14.75M USD | ILA 591.00 1.72 USD | ILA 1,779.00 5.19 USD | ILA 1,780.00 5.19 USD | ILA 5.06B 14.75M USD | 18.93 | ILA 0.94 0.002 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,144.00 3.34 USD |
+0.09
|
ILA 4.95B 14.45M USD | ILA 2.23K 6.5 USD | ILA 1,143.00 3.33 USD | ILA 1,145.00 3.34 USD | ILA 4.95B 14.45M USD | 143.00 | ILA 0.08 0.0002 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,436.00 10.02 USD |
+0.76
|
ILA 4.81B 14.02M USD | ILA 3.18K 9.28 USD | ILA 3,401.00 9.92 USD | ILA 3,436.00 10.02 USD | ILA 4.81B 14.02M USD | 33.03 | ILA 1.04 0.003 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,070.00 96.43 USD |
-0.99
|
ILA 4.79B 13.97M USD | ILA 116.00 0.34 USD | ILA 31,730.00 92.52 USD | ILA 33,110.00 96.55 USD | ILA 4.79B 13.97M USD | 23.99 | ILA 13.78 0.04 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,750.00 34.26 USD |
-0.34
|
ILA 4.63B 13.49M USD | ILA 178.00 0.52 USD | ILA 11,710.00 34.15 USD | ILA 11,790.00 34.38 USD | ILA 4.63B 13.49M USD | 74.36 | ILA 1.58 0.004 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,864.00 17.1 USD |
+0.12
|
ILA 4.53B 13.2M USD | ILA 471.00 1.37 USD | ILA 5,842.00 17.04 USD | ILA 5,891.00 17.18 USD | ILA 4.53B 13.2M USD | 0 | -ILA 3.13 -0.009 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 32,620.00 95.12 USD |
-0.21
|
ILA 4.49B 13.1M USD | ILA 99.00 0.29 USD | ILA 32,200.00 93.89 USD | ILA 32,670.00 95.26 USD | ILA 4.49B 13.1M USD | 20.51 | ILA 15.90 0.05 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 15,800.00 46.07 USD |
+0.51
|
ILA 4.48B 13.07M USD | ILA 462.00 1.35 USD | ILA 15,720.00 45.84 USD | ILA 15,900.00 46.36 USD | ILA 4.48B 13.07M USD | 10.08 | ILA 15.66 0.05 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,495.00 21.86 USD |
0
|
ILA 4.47B 13.02M USD | ILA 6.00 0.02 USD | ILA 7,495.00 21.86 USD | ILA 7,495.00 21.86 USD | ILA 4.47B 13.02M USD | 17.34 | ILA 4.32 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,106.00 6.14 USD |
-0.05
|
ILA 4.27B 12.44M USD | ILA 1.75K 5.11 USD | ILA 2,106.00 6.14 USD | ILA 2,120.00 6.18 USD | ILA 4.27B 12.44M USD | 9.84 | ILA 2.14 0.006 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,570.00 89.14 USD |
-0.36
|
ILA 4.25B 12.39M USD | ILA 66.00 0.19 USD | ILA 30,570.00 89.14 USD | ILA 30,690.00 89.49 USD | ILA 4.25B 12.39M USD | 18.43 | ILA 16.58 0.05 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 548.00 1.6 USD |
+2.81
|
ILA 4.07B 11.86M USD | ILA 150.15K 437.82 USD | ILA 533.00 1.55 USD | ILA 551.10 1.61 USD | ILA 4.07B 11.86M USD | 0 | -ILA 0.48 -0.001 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,878.00 5.48 USD |
0
|
ILA 4.04B 11.79M USD | ILA 19.00 0.06 USD | ILA 1,878.00 5.48 USD | ILA 1,878.00 5.48 USD | ILA 4.04B 11.79M USD | 4.41 | ILA 4.25 0.01 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,230.00 35.66 USD |
-1.29
|
ILA 4.03B 11.74M USD | ILA 730.00 2.13 USD | ILA 12,060.00 35.17 USD | ILA 12,260.00 35.75 USD | ILA 4.03B 11.74M USD | 24.60 | ILA 4.97 0.01 USD | ||
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,559.00 7.46 USD |
-0.54
|
ILA 3.83B 11.16M USD | ILA 1.94K 5.64 USD | ILA 2,555.00 7.45 USD | ILA 2,573.00 7.5 USD | ILA 3.83B 11.16M USD | 22.64 | ILA 1.13 0.003 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 64,790.00 188.93 USD |
+0.2
|
ILA 3.77B 10.99M USD | ILA 76.00 0.22 USD | ILA 64,050.00 186.77 USD | ILA 66,260.00 193.21 USD | ILA 3.77B 10.99M USD | 18.18 | ILA 35.62 0.1 USD | ||
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,330.00 97.19 USD |
0
|
ILA 3.75B 10.92M USD | ILA 140.00 0.41 USD | ILA 32,820.00 95.7 USD | ILA 33,450.00 97.54 USD | ILA 3.75B 10.92M USD | 11.83 | ILA 28.16 0.08 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,090.00 73.16 USD |
-0.24
|
ILA 3.71B 10.82M USD | ILA 47.00 0.14 USD | ILA 25,090.00 73.16 USD | ILA 25,150.00 73.34 USD | ILA 3.71B 10.82M USD | 10.06 | ILA 24.94 0.07 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,132.00 3.3 USD |
-0.7
|
ILA 3.69B 10.75M USD | ILA 10.85K 31.65 USD | ILA 1,130.00 3.3 USD | ILA 1,140.00 3.32 USD | ILA 3.69B 10.75M USD | 16.17 | ILA 0.70 0.002 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,270.00 79.52 USD |
+0.26
|
ILA 3.61B 10.52M USD | ILA 123.00 0.36 USD | ILA 27,200.00 79.31 USD | ILA 27,270.00 79.52 USD | ILA 3.61B 10.52M USD | 20.48 | ILA 13.31 0.04 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 73,150.00 213.3 USD |
+0.44
|
ILA 3.58B 10.44M USD | ILA 22.00 0.06 USD | ILA 72,510.00 211.44 USD | ILA 73,150.00 213.3 USD | ILA 3.58B 10.44M USD | 8.88 | ILA 82.29 0.24 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,680.00 28.23 USD |
-1.22
|
ILA 3.57B 10.41M USD | ILA 35.14K 102.45 USD | ILA 9,575.00 27.92 USD | ILA 9,829.00 28.66 USD | ILA 3.57B 10.41M USD | 5.28 | ILA 18.30 0.05 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 37,500.00 109.35 USD |
-0.53
|
ILA 3.55B 10.35M USD | ILA 44.00 0.13 USD | ILA 37,500.00 109.35 USD | ILA 37,700.00 109.93 USD | ILA 3.55B 10.35M USD | 721.15 | ILA 0.52 0.001 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 28,520.00 83.16 USD |
-2.76
|
ILA 3.48B 10.15M USD | ILA 9.26K 27.01 USD | ILA 28,340.00 82.64 USD | ILA 29,650.00 86.46 USD | ILA 3.48B 10.15M USD | 5.51 | ILA 51.74 0.15 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,119.00 3.26 USD |
0
|
ILA 3.47B 10.11M USD | ILA 1.10K 3.22 USD | ILA 1,117.00 3.26 USD | ILA 1,119.00 3.26 USD | ILA 3.47B 10.11M USD | 9.48 | ILA 1.18 0.003 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,490.00 4.34 USD |
-0.07
|
ILA 3.28B 9.55M USD | ILA 200.00 0.58 USD | ILA 1,490.00 4.34 USD | ILA 1,491.00 4.35 USD | ILA 3.28B 9.55M USD | 14.19 | ILA 1.05 0.003 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 18,290.00 53.33 USD |
0
|
ILA 3.21B 9.37M USD | ILA 7.00 0.02 USD | ILA 18,280.00 53.3 USD | ILA 18,290.00 53.33 USD | ILA 3.21B 9.37M USD | 10.70 | ILA 17.08 0.05 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 52,050.00 151.78 USD |
+0.31
|
ILA 3.16B 9.21M USD | ILA 156.00 0.45 USD | ILA 51,940.00 151.46 USD | ILA 53,000.00 154.55 USD | ILA 3.16B 9.21M USD | 33.51 | ILA 15.53 0.05 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 33,000.00 96.23 USD |
+1.38
|
ILA 3.02B 8.79M USD | ILA 715.00 2.08 USD | ILA 32,540.00 94.89 USD | ILA 33,160.00 96.69 USD | ILA 3.02B 8.79M USD | 20.06 | ILA 16.45 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,720.00 37.09 USD |
+0.24
|
ILA 3.00B 8.75M USD | ILA 96.00 0.28 USD | ILA 12,670.00 36.95 USD | ILA 12,730.00 37.12 USD | ILA 3.00B 8.75M USD | 10.16 | ILA 12.51 0.04 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,890.00 31.75 USD |
-0.27
|
ILA 2.85B 8.3M USD | ILA 213.00 0.62 USD | ILA 10,890.00 31.75 USD | ILA 10,920.00 31.84 USD | ILA 2.85B 8.3M USD | 242.00 | ILA 0.45 0.001 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 24,000.00 69.98 USD |
+0.25
|
ILA 2.85B 8.3M USD | ILA 512.00 1.49 USD | ILA 23,840.00 69.52 USD | ILA 24,240.00 70.68 USD | ILA 2.85B 8.3M USD | 20.81 | ILA 11.53 0.03 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,896.00 11.36 USD |
-0.79
|
ILA 2.84B 8.29M USD | ILA 741.00 2.16 USD | ILA 3,886.00 11.33 USD | ILA 3,927.00 11.45 USD | ILA 2.84B 8.29M USD | 19.77 | ILA 1.97 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
