Le pays : Israël Bourse : Tel Aviv Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (352)
Tel Aviv (352)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,479.00 21.81 USD |
+1.47
|
ILA 109.79B 320.15M USD | ILA 851.82K 2.48K USD | ILA 7,333.00 21.38 USD | ILA 7,502.00 21.88 USD | ILA 109.79B 320.15M USD | 10.65 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,508.00 21.89 USD |
+1.12
|
ILA 97.96B 285.64M USD | ILA 402.32K 1.17K USD | ILA 7,376.00 21.51 USD | ILA 7,529.00 21.95 USD | ILA 97.96B 285.64M USD | 10.44 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,333.00 9.72 USD |
+0.94
|
ILA 40.79B 118.93M USD | ILA 1.31M 3.81K USD | ILA 3,279.00 9.56 USD | ILA 3,347.00 9.76 USD | ILA 40.79B 118.93M USD | 10.68 | ILA 3.12 0.009 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 708.50 2.07 USD |
-1.05
|
ILA 19.46B 56.75M USD | ILA 1.45M 4.24K USD | ILA 704.40 2.05 USD | ILA 714.70 2.08 USD | ILA 19.46B 56.75M USD | 16.10 | ILA 0.44 0.001 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,479.00 4.31 USD |
+1.3
|
ILA 19.09B 55.66M USD | ILA 410.75K 1.2K USD | ILA 1,463.00 4.27 USD | ILA 1,493.00 4.35 USD | ILA 19.09B 55.66M USD | 19.20 | ILA 0.77 0.002 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,770.00 5.16 USD |
-0.78
|
ILA 18.76B 54.7M USD | ILA 481.23K 1.4K USD | ILA 1,757.00 5.12 USD | ILA 1,794.00 5.23 USD | ILA 18.76B 54.7M USD | 9.88 | ILA 1.79 0.005 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 2,010.00 5.86 USD |
+0.95
|
ILA 11.90B 34.69M USD | ILA 366.09K 1.07K USD | ILA 1,959.00 5.71 USD | ILA 2,015.00 5.88 USD | ILA 11.90B 34.69M USD | 14.25 | ILA 1.41 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 191.40 0.56 USD |
+1.16
|
ILA 5.99B 17.46M USD | ILA 1.54M 4.5K USD | ILA 188.10 0.55 USD | ILA 192.60 0.56 USD | ILA 5.99B 17.46M USD | 5.17 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 235.00 0.69 USD |
+0.56
|
ILA 5.14B 15M USD | ILA 1.42M 4.15K USD | ILA 233.00 0.68 USD | ILA 239.00 0.7 USD | ILA 5.14B 15M USD | 3.35 | ILA 0.70 0.002 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 776.00 2.26 USD |
-0.93
|
ILA 1.94B 5.66M USD | ILA 239.31K 697.81 USD | ILA 772.80 2.25 USD | ILA 783.30 2.28 USD | ILA 1.94B 5.66M USD | 8.34 | ILA 0.93 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
0
|
ILA 29.87M 87.1K USD | ILA 700.00K 2.04K USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,840.00 40.36 USD |
+2.22
|
ILA 161.49B 470.9M USD | ILA 383.30K 1.12K USD | ILA 13,740.00 40.07 USD | ILA 13,870.00 40.44 USD | ILA 161.49B 470.9M USD | 104.06 | ILA 1.33 0.003 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 234,510.00 683.82 USD |
+1.89
|
ILA 109.94B 320.58M USD | ILA 13.74K 40.07 USD | ILA 230,160.00 671.14 USD | ILA 237,300.00 691.96 USD | ILA 109.94B 320.58M USD | 55.41 | ILA 42.32 0.12 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,330.00 65.11 USD |
+1.18
|
ILA 58.19B 169.68M USD | ILA 91.81K 267.71 USD | ILA 21,880.00 63.8 USD | ILA 22,400.00 65.32 USD | ILA 58.19B 169.68M USD | 10.49 | ILA 21.28 0.06 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 49,950.00 145.94 USD |
+1.94
|
ILA 56.82B 165.67M USD | ILA 74.47K 194 USD | ILA 49,070.00 143.09 USD | ILA 50,170.00 146.29 USD | ILA 56.82B 165.67M USD | 52.08 | ILA 9.61 0.03 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,360.00 50.62 USD |
+0.23
|
ILA 43.83B 127.82M USD | ILA 166.03K 484.13 USD | ILA 17,120.00 49.92 USD | ILA 17,390.00 50.71 USD | ILA 43.83B 127.82M USD | 13.31 | ILA 13.04 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 34,190.00 99.7 USD |
+1.3
|
ILA 42.57B 124.14M USD | ILA 18.43K 53.74 USD | ILA 33,410.00 97.42 USD | ILA 34,350.00 100.16 USD | ILA 42.57B 124.14M USD | 23.54 | ILA 14.52 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,450.00 53.8 USD |
-0.86
|
ILA 37.91B 110.54M USD | ILA 142.81K 416.41 USD | ILA 18,320.00 53.42 USD | ILA 18,660.00 54.41 USD | ILA 37.91B 110.54M USD | 12.08 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 106,910.00 313.47 USD |
-0.68
|
ILA 34.19B 99.7M USD | ILA 13.44K 34.55 USD | ILA 105,610.00 307.95 USD | ILA 107,930.00 314.72 USD | ILA 34.19B 99.7M USD | 39.85 | ILA 26.97 0.08 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 50,900.00 148.42 USD |
-0.84
|
ILA 31.80B 92.74M USD | ILA 14.00K 40.83 USD | ILA 50,280.00 146.61 USD | ILA 51,240.00 149.41 USD | ILA 31.80B 92.74M USD | 12.86 | ILA 39.56 0.12 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,560.00 62.87 USD |
0
|
ILA 30.16B 87.96M USD | ILA 43.27K 126.16 USD | ILA 21,310.00 62.14 USD | ILA 21,780.00 63.51 USD | ILA 30.16B 87.96M USD | 107.26 | ILA 2.01 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,677.00 28.22 USD |
+0.95
|
ILA 30.02B 87.55M USD | ILA 26.16K 76.28 USD | ILA 9,580.00 27.93 USD | ILA 9,713.00 28.32 USD | ILA 30.02B 87.55M USD | 62.03 | ILA 1.56 0.004 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,450.00 65.46 USD |
+0.45
|
ILA 22.52B 65.66M USD | ILA 41.11K 119.88 USD | ILA 22,130.00 64.53 USD | ILA 22,560.00 65.78 USD | ILA 22.52B 65.66M USD | 10.44 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 26,870.00 78.35 USD |
-0.15
|
ILA 21.73B 63.35M USD | ILA 47.26K 137.81 USD | ILA 26,420.00 77.04 USD | ILA 27,170.00 79.23 USD | ILA 21.73B 63.35M USD | 9.37 | ILA 28.66 0.08 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,040.00 116.64 USD |
-0.25
|
ILA 19.08B 55.64M USD | ILA 4.21K 11.91 USD | ILA 39,640.00 115.59 USD | ILA 40,230.00 117.31 USD | ILA 19.08B 55.64M USD | 10.97 | ILA 36.45 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 72,970.00 212.87 USD |
+0.32
|
ILA 18.92B 55.17M USD | ILA 5.05K 14.02 USD | ILA 72,060.00 210.12 USD | ILA 73,300.00 213.74 USD | ILA 18.92B 55.17M USD | 11.37 | ILA 64.20 0.19 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,740.00 57.56 USD |
+5.9
|
ILA 18.29B 53.34M USD | ILA 139.87K 407.85 USD | ILA 19,000.00 55.4 USD | ILA 19,780.00 57.68 USD | ILA 18.29B 53.34M USD | 34.39 | ILA 5.74 0.02 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 29,570.00 86.22 USD |
+0.54
|
ILA 18.19B 53.03M USD | ILA 10.61K 30.92 USD | ILA 29,400.00 85.73 USD | ILA 29,720.00 86.66 USD | ILA 18.19B 53.03M USD | 44.33 | ILA 6.67 0.02 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 46,940.00 136.88 USD |
-1.57
|
ILA 17.91B 52.22M USD | ILA 76.25K 222.35 USD | ILA 46,150.00 134.57 USD | ILA 47,760.00 139.27 USD | ILA 17.91B 52.22M USD | 13.87 | ILA 33.84 0.1 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 30,120.00 87.83 USD |
+0.84
|
ILA 17.28B 50.38M USD | ILA 17.54K 51.13 USD | ILA 29,930.00 87.27 USD | ILA 30,270.00 88.27 USD | ILA 17.28B 50.38M USD | 15.77 | ILA 19.09 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 33,880.00 98.79 USD |
-0.38
|
ILA 15.83B 46.16M USD | ILA 17.90K 52.18 USD | ILA 33,260.00 96.98 USD | ILA 33,990.00 99.11 USD | ILA 15.83B 46.16M USD | 41.21 | ILA 8.22 0.02 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,140.00 12.07 USD |
-0.24
|
ILA 14.86B 43.34M USD | ILA 33.12K 96.57 USD | ILA 4,128.00 12.04 USD | ILA 4,174.00 12.17 USD | ILA 14.86B 43.34M USD | 45.00 | ILA 0.92 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 7,860.00 22.92 USD |
+0.17
|
ILA 14.27B 41.61M USD | ILA 28.08K 81.88 USD | ILA 7,822.00 22.81 USD | ILA 7,898.00 23.03 USD | ILA 14.27B 41.61M USD | 56.14 | ILA 1.40 0.004 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,420.00 33.3 USD |
+0.18
|
ILA 13.40B 39.07M USD | ILA 8.71K 25.4 USD | ILA 11,310.00 32.98 USD | ILA 11,460.00 33.42 USD | ILA 13.40B 39.07M USD | 22.04 | ILA 5.18 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,752.00 16.77 USD |
+0.56
|
ILA 12.97B 37.83M USD | ILA 100.44K 292.89 USD | ILA 5,654.00 16.49 USD | ILA 5,828.00 16.99 USD | ILA 12.97B 37.83M USD | 0 | -ILA 1.24 -0.003 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,360.00 38.96 USD |
+0.83
|
ILA 12.39B 36.12M USD | ILA 375.81K 1.1K USD | ILA 13,110.00 38.23 USD | ILA 13,500.00 39.37 USD | ILA 12.39B 36.12M USD | 48.93 | ILA 2.73 0.007 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,961.00 5.72 USD |
+0.56
|
ILA 11.73B 34.21M USD | ILA 75.34K 219.67 USD | ILA 1,928.00 5.62 USD | ILA 1,968.00 5.74 USD | ILA 11.73B 34.21M USD | 78.43 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 67,000.00 195.37 USD |
-0.74
|
ILA 11.06B 32.24M USD | ILA 2.02K 5.88 USD | ILA 66,860.00 194.96 USD | ILA 68,350.00 199.31 USD | ILA 11.06B 32.24M USD | 930.55 | ILA 0.72 0.002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,810.00 57.77 USD |
+0.71
|
ILA 10.32B 30.1M USD | ILA 7.94K 23.14 USD | ILA 19,580.00 57.09 USD | ILA 19,900.00 58.03 USD | ILA 10.32B 30.1M USD | 27.17 | ILA 7.29 0.02 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 11,140.00 32.48 USD |
+0.18
|
ILA 10.31B 30.07M USD | ILA 18.57K 54.14 USD | ILA 11,050.00 32.22 USD | ILA 11,240.00 32.78 USD | ILA 10.31B 30.07M USD | 21.84 | ILA 5.10 0.01 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,769.00 5.16 USD |
-0.9
|
ILA 10.31B 30.07M USD | ILA 176.98K 516.06 USD | ILA 1,761.00 5.14 USD | ILA 1,799.00 5.25 USD | ILA 10.31B 30.07M USD | 176.90 | ILA 0.10 0.0002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,970.00 84.48 USD |
+0.52
|
ILA 10.27B 29.95M USD | ILA 2.40K 7.01 USD | ILA 28,680.00 83.63 USD | ILA 29,080.00 84.8 USD | ILA 10.27B 29.95M USD | 8.21 | ILA 35.25 0.1 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,333.00 3.89 USD |
+0.98
|
ILA 9.65B 28.14M USD | ILA 148.25K 432.3 USD | ILA 1,314.00 3.83 USD | ILA 1,337.00 3.9 USD | ILA 9.65B 28.14M USD | 17.77 | ILA 0.75 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,902.00 5.55 USD |
-0.16
|
ILA 9.40B 27.4M USD | ILA 59.12K 172.4 USD | ILA 1,888.00 5.51 USD | ILA 1,913.00 5.58 USD | ILA 9.40B 27.4M USD | 11.38 | ILA 1.67 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,306.00 9.64 USD |
+0.36
|
ILA 8.82B 25.72M USD | ILA 87.66K 255.61 USD | ILA 3,293.00 9.6 USD | ILA 3,317.00 9.67 USD | ILA 8.82B 25.72M USD | 13.22 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 38,200.00 111.39 USD |
+0.5
|
ILA 8.80B 25.67M USD | ILA 13.99K 40.81 USD | ILA 37,890.00 110.49 USD | ILA 38,400.00 111.97 USD | ILA 8.80B 25.67M USD | 24.55 | ILA 15.56 0.05 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,400.00 33.24 USD |
-2.89
|
ILA 8.74B 25.49M USD | ILA 10.43K 30.43 USD | ILA 11,400.00 33.24 USD | ILA 11,750.00 34.26 USD | ILA 8.74B 25.49M USD | 29.45 | ILA 3.87 0.01 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,712.00 10.82 USD |
-0.11
|
ILA 8.19B 23.88M USD | ILA 6.06K 17.66 USD | ILA 3,695.00 10.77 USD | ILA 3,774.00 11 USD | ILA 8.19B 23.88M USD | 11.49 | ILA 3.23 0.009 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,620.00 54.3 USD |
+2.48
|
ILA 7.79B 22.73M USD | ILA 8.51K 24.81 USD | ILA 18,600.00 54.24 USD | ILA 19,440.00 56.69 USD | ILA 7.79B 22.73M USD | 6.92 | ILA 26.88 0.08 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,797.00 14 USD |
+3.67
|
ILA 7.37B 21.49M USD | ILA 58.78K 163.08 USD | ILA 4,621.00 13.47 USD | ILA 4,915.00 14.33 USD | ILA 7.37B 21.49M USD | 20.00 | ILA 2.40 0.006 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 75,130.00 219.08 USD |
-2.03
|
ILA 7.18B 20.92M USD | ILA 4.10K 11.95 USD | ILA 74,500.00 217.24 USD | ILA 77,290.00 225.37 USD | ILA 7.18B 20.92M USD | 39.58 | ILA 18.98 0.06 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 921.70 2.69 USD |
+1.85
|
ILA 6.82B 19.9M USD | ILA 102.31K 298.32 USD | ILA 898.60 2.62 USD | ILA 921.70 2.69 USD | ILA 6.82B 19.9M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Alrov Properties & Lodgings Ltd
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,490.00 10.18 USD |
-0.82
|
ILA 6.55B 19.1M USD | ILA 36.65K 106.88 USD | ILA 3,490.00 10.18 USD | ILA 3,585.00 10.45 USD | ILA 6.55B 19.1M USD | 19.60 | ILA 1.78 0.005 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,876.00 8.39 USD |
+0.17
|
ILA 6.51B 18.98M USD | ILA 75.48K 220.1 USD | ILA 2,864.00 8.35 USD | ILA 2,900.00 8.46 USD | ILA 6.51B 18.98M USD | 0 | -ILA 1.36 -0.003 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,587.00 16.29 USD |
-0.73
|
ILA 6.23B 18.17M USD | ILA 7.76K 22.64 USD | ILA 5,579.00 16.27 USD | ILA 5,699.00 16.62 USD | ILA 6.23B 18.17M USD | 103.46 | ILA 0.54 0.001 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 16,600.00 48.4 USD |
+0.12
|
ILA 6.20B 18.09M USD | ILA 49.00K 142.89 USD | ILA 16,300.00 47.53 USD | ILA 16,940.00 49.4 USD | ILA 6.20B 18.09M USD | 259.37 | ILA 0.64 0.001 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,859.00 22.92 USD |
+0.63
|
ILA 6.06B 17.66M USD | ILA 21.02K 61.28 USD | ILA 7,749.00 22.6 USD | ILA 7,943.00 23.16 USD | ILA 6.06B 17.66M USD | 14.80 | ILA 5.31 0.02 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,632.00 16.42 USD |
-0.69
|
ILA 5.88B 17.14M USD | ILA 10.60K 30.89 USD | ILA 5,627.00 16.41 USD | ILA 5,707.00 16.64 USD | ILA 5.88B 17.14M USD | 8.71 | ILA 6.46 0.02 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 41,130.00 119.93 USD |
+0.54
|
ILA 5.83B 17M USD | ILA 2.84K 8.29 USD | ILA 40,780.00 118.91 USD | ILA 42,000.00 122.47 USD | ILA 5.83B 17M USD | 22.25 | ILA 18.48 0.05 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 37,970.00 110.72 USD |
-1.35
|
ILA 5.82B 16.98M USD | ILA 7.45K 21.72 USD | ILA 37,900.00 110.51 USD | ILA 38,530.00 112.35 USD | ILA 5.82B 16.98M USD | 25.58 | ILA 14.84 0.04 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,329.00 15.54 USD |
+3.82
|
ILA 5.81B 16.94M USD | ILA 59.92K 174.71 USD | ILA 5,129.00 14.96 USD | ILA 5,415.00 15.79 USD | ILA 5.81B 16.94M USD | 73.00 | ILA 0.73 0.002 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,610.00 71.76 USD |
-0.53
|
ILA 5.65B 16.48M USD | ILA 7.24K 21.1 USD | ILA 24,510.00 71.47 USD | ILA 24,900.00 72.61 USD | ILA 5.65B 16.48M USD | 21.36 | ILA 11.52 0.03 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 13,900.00 40.53 USD |
+1.53
|
ILA 5.52B 16.1M USD | ILA 15.58K 45.44 USD | ILA 13,590.00 39.63 USD | ILA 13,960.00 40.71 USD | ILA 5.52B 16.1M USD | 40.76 | ILA 3.41 0.009 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,388.00 21.54 USD |
-0.44
|
ILA 5.44B 15.87M USD | ILA 12.78K 37.25 USD | ILA 7,339.00 21.4 USD | ILA 7,452.00 21.73 USD | ILA 5.44B 15.87M USD | 20.02 | ILA 3.69 0.01 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,927.00 8.54 USD |
-1.78
|
ILA 5.41B 15.76M USD | ILA 27.54K 80.3 USD | ILA 2,916.00 8.5 USD | ILA 2,971.00 8.66 USD | ILA 5.41B 15.76M USD | 0 | -ILA 3.63 -0.01 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,146.00 9.17 USD |
-0.57
|
ILA 5.32B 15.5M USD | ILA 25.41K 74.09 USD | ILA 3,144.00 9.17 USD | ILA 3,190.00 9.3 USD | ILA 5.32B 15.5M USD | 8.93 | ILA 3.52 0.01 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,806.00 5.27 USD |
-0.22
|
ILA 5.13B 14.96M USD | ILA 40.21K 117.25 USD | ILA 1,795.00 5.23 USD | ILA 1,812.00 5.28 USD | ILA 5.13B 14.96M USD | 19.41 | ILA 0.93 0.002 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,143.00 3.33 USD |
-0.87
|
ILA 4.95B 14.43M USD | ILA 97.17K 283.35 USD | ILA 1,142.00 3.33 USD | ILA 1,163.00 3.39 USD | ILA 4.95B 14.43M USD | 142.87 | ILA 0.08 0.0002 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,220.00 96.87 USD |
+0.3
|
ILA 4.81B 14.03M USD | ILA 1.01K 2.96 USD | ILA 33,000.00 96.23 USD | ILA 33,450.00 97.54 USD | ILA 4.81B 14.03M USD | 23.89 | ILA 13.90 0.04 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,330.00 9.71 USD |
+0.09
|
ILA 4.66B 13.59M USD | ILA 26.65K 77.7 USD | ILA 3,310.00 9.65 USD | ILA 3,379.00 9.85 USD | ILA 4.66B 13.59M USD | 31.12 | ILA 1.07 0.003 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,959.00 17.38 USD |
+0.32
|
ILA 4.60B 13.42M USD | ILA 11.70K 34.1 USD | ILA 5,894.00 17.19 USD | ILA 5,988.00 17.46 USD | ILA 4.60B 13.42M USD | 0 | -ILA 2.93 -0.008 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,650.00 33.97 USD |
+3.63
|
ILA 4.59B 13.37M USD | ILA 12.90K 37.62 USD | ILA 11,240.00 32.78 USD | ILA 11,720.00 34.18 USD | ILA 4.59B 13.37M USD | 73.73 | ILA 1.58 0.004 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 32,790.00 95.61 USD |
+0.55
|
ILA 4.52B 13.17M USD | ILA 2.36K 6.87 USD | ILA 32,500.00 94.77 USD | ILA 32,890.00 95.91 USD | ILA 4.52B 13.17M USD | 20.57 | ILA 15.94 0.05 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 15,850.00 46.22 USD |
+0.44
|
ILA 4.50B 13.11M USD | ILA 5.02K 14.64 USD | ILA 15,660.00 45.66 USD | ILA 15,900.00 46.36 USD | ILA 4.50B 13.11M USD | 10.16 | ILA 15.60 0.05 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,473.00 21.79 USD |
+0.61
|
ILA 4.45B 12.99M USD | ILA 1.89K 5.5 USD | ILA 7,361.00 21.46 USD | ILA 7,495.00 21.86 USD | ILA 4.45B 12.99M USD | 17.29 | ILA 4.32 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,145.00 6.25 USD |
+0.19
|
ILA 4.35B 12.67M USD | ILA 32.12K 93.66 USD | ILA 2,121.00 6.18 USD | ILA 2,160.00 6.3 USD | ILA 4.35B 12.67M USD | 10.21 | ILA 2.10 0.006 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,670.00 89.43 USD |
+0.89
|
ILA 4.26B 12.43M USD | ILA 2.65K 7.73 USD | ILA 30,400.00 88.65 USD | ILA 30,820.00 89.87 USD | ILA 4.26B 12.43M USD | 18.33 | ILA 16.73 0.05 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,889.00 5.51 USD |
-0.53
|
ILA 4.07B 11.86M USD | ILA 25.88K 75.45 USD | ILA 1,864.00 5.44 USD | ILA 1,907.00 5.56 USD | ILA 4.07B 11.86M USD | 4.52 | ILA 4.17 0.01 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 546.70 1.59 USD |
+2.57
|
ILA 4.06B 11.84M USD | ILA 40.84K 119.09 USD | ILA 533.00 1.55 USD | ILA 549.70 1.6 USD | ILA 4.06B 11.84M USD | 0 | -ILA 0.49 -0.001 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,330.00 35.92 USD |
+0.57
|
ILA 4.06B 11.82M USD | ILA 8.08K 21.14 USD | ILA 12,190.00 35.55 USD | ILA 12,420.00 36.22 USD | ILA 4.06B 11.82M USD | 24.78 | ILA 4.97 0.01 USD | ||
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,584.00 7.53 USD |
-0.04
|
ILA 3.86B 11.26M USD | ILA 41.76K 121.77 USD | ILA 2,558.00 7.46 USD | ILA 2,591.00 7.56 USD | ILA 3.86B 11.26M USD | 23.07 | ILA 1.12 0.003 USD | ||
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,450.00 97.54 USD |
+1.18
|
ILA 3.76B 10.96M USD | ILA 88.00 0.26 USD | ILA 33,450.00 97.54 USD | ILA 33,450.00 97.54 USD | ILA 3.76B 10.96M USD | 12.01 | ILA 27.84 0.08 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 64,480.00 188.02 USD |
-1.3
|
ILA 3.75B 10.93M USD | ILA 2.56K 7.45 USD | ILA 62,690.00 182.8 USD | ILA 65,330.00 190.5 USD | ILA 3.75B 10.93M USD | 18.28 | ILA 35.26 0.1 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,147.00 3.34 USD |
+0.09
|
ILA 3.74B 10.89M USD | ILA 265.63K 774.56 USD | ILA 1,140.00 3.32 USD | ILA 1,161.00 3.39 USD | ILA 3.74B 10.89M USD | 16.38 | ILA 0.70 0.002 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,100.00 73.19 USD |
-2.07
|
ILA 3.71B 10.82M USD | ILA 11.13K 32.44 USD | ILA 25,040.00 73.02 USD | ILA 25,780.00 75.17 USD | ILA 3.71B 10.82M USD | 9.83 | ILA 25.52 0.07 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 37,880.00 110.46 USD |
+2.93
|
ILA 3.59B 10.45M USD | ILA 9.68K 28.23 USD | ILA 37,330.00 108.85 USD | ILA 38,410.00 112 USD | ILA 3.59B 10.45M USD | 714.71 | ILA 0.53 0.001 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 72,950.00 212.72 USD |
-0.75
|
ILA 3.57B 10.41M USD | ILA 312.00 0.91 USD | ILA 72,670.00 211.9 USD | ILA 73,890.00 215.46 USD | ILA 3.57B 10.41M USD | 8.86 | ILA 82.29 0.24 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,662.00 28.17 USD |
-1.41
|
ILA 3.56B 10.39M USD | ILA 10.41K 30.35 USD | ILA 9,656.00 28.16 USD | ILA 9,829.00 28.66 USD | ILA 3.56B 10.39M USD | 5.33 | ILA 18.12 0.05 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,930.00 78.53 USD |
+0.41
|
ILA 3.56B 10.39M USD | ILA 1.64K 4.77 USD | ILA 26,600.00 77.56 USD | ILA 26,960.00 78.61 USD | ILA 3.56B 10.39M USD | 19.94 | ILA 13.50 0.04 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 28,640.00 83.51 USD |
-2.35
|
ILA 3.49B 10.19M USD | ILA 1.33K 3.87 USD | ILA 28,640.00 83.51 USD | ILA 29,650.00 86.46 USD | ILA 3.49B 10.19M USD | 5.69 | ILA 50.31 0.15 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,126.00 3.28 USD |
0
|
ILA 3.49B 10.17M USD | ILA 74.25K 216.5 USD | ILA 1,108.00 3.23 USD | ILA 1,133.00 3.3 USD | ILA 3.49B 10.17M USD | 9.54 | ILA 1.18 0.003 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,503.00 4.38 USD |
-0.53
|
ILA 3.30B 9.63M USD | ILA 15.72K 45.85 USD | ILA 1,501.00 4.38 USD | ILA 1,521.00 4.44 USD | ILA 3.30B 9.63M USD | 14.45 | ILA 1.04 0.003 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 18,110.00 52.81 USD |
-0.22
|
ILA 3.18B 9.28M USD | ILA 1.29K 3.75 USD | ILA 18,050.00 52.63 USD | ILA 18,300.00 53.36 USD | ILA 3.18B 9.28M USD | 10.52 | ILA 17.21 0.05 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 51,590.00 150.43 USD |
+0.86
|
ILA 3.13B 9.12M USD | ILA 1.43K 4.18 USD | ILA 51,150.00 149.15 USD | ILA 52,140.00 152.04 USD | ILA 3.13B 9.12M USD | 32.75 | ILA 15.75 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,860.00 37.5 USD |
+0.47
|
ILA 3.03B 8.84M USD | ILA 2.63K 7.67 USD | ILA 12,690.00 37 USD | ILA 12,950.00 37.76 USD | ILA 3.03B 8.84M USD | 10.36 | ILA 12.41 0.04 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 32,590.00 95.03 USD |
-1.09
|
ILA 2.98B 8.68M USD | ILA 10.09K 29.41 USD | ILA 32,370.00 94.39 USD | ILA 33,210.00 96.84 USD | ILA 2.98B 8.68M USD | 20.05 | ILA 16.25 0.05 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 11,030.00 32.16 USD |
-2.56
|
ILA 2.88B 8.41M USD | ILA 13.04K 38.03 USD | ILA 10,970.00 31.99 USD | ILA 11,400.00 33.24 USD | ILA 2.88B 8.41M USD | 256.51 | ILA 0.43 0.001 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,947.00 11.51 USD |
-1.52
|
ILA 2.88B 8.4M USD | ILA 16.06K 46.82 USD | ILA 3,940.00 11.49 USD | ILA 4,095.00 11.94 USD | ILA 2.88B 8.4M USD | 20.45 | ILA 1.93 0.005 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 23,740.00 69.22 USD |
-0.04
|
ILA 2.82B 8.21M USD | ILA 3.22K 9.38 USD | ILA 23,330.00 68.03 USD | ILA 23,940.00 69.81 USD | ILA 2.82B 8.21M USD | 20.43 | ILA 11.62 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
