Le pays : Israël Bourse : Tel Aviv Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (352)
Tel Aviv (352)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,405.00 21.59 USD |
-1
|
ILA 108.71B 316.98M USD | ILA 556.35K 1.62K USD | ILA 7,404.00 21.59 USD | ILA 7,498.00 21.86 USD | ILA 108.71B 316.98M USD | 10.70 | ILA 6.92 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,444.00 21.71 USD |
-0.6
|
ILA 97.12B 283.21M USD | ILA 340.93K 994.13 USD | ILA 7,440.00 21.69 USD | ILA 7,505.00 21.88 USD | ILA 97.12B 283.21M USD | 10.44 | ILA 7.13 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,284.00 9.58 USD |
-1.41
|
ILA 40.19B 117.18M USD | ILA 481.96K 1.41K USD | ILA 3,278.00 9.56 USD | ILA 3,346.00 9.76 USD | ILA 40.19B 117.18M USD | 10.52 | ILA 3.12 0.009 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 705.40 2.06 USD |
+0.77
|
ILA 19.38B 56.5M USD | ILA 1.04M 3.02K USD | ILA 696.50 2.03 USD | ILA 707.00 2.06 USD | ILA 19.38B 56.5M USD | 16.03 | ILA 0.44 0.001 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,464.00 4.27 USD |
-0.54
|
ILA 18.90B 55.1M USD | ILA 615.66K 1.8K USD | ILA 1,441.00 4.2 USD | ILA 1,473.00 4.3 USD | ILA 18.90B 55.1M USD | 19.01 | ILA 0.77 0.002 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,710.00 4.99 USD |
-1.55
|
ILA 18.12B 52.85M USD | ILA 309.76K 903.25 USD | ILA 1,710.00 4.99 USD | ILA 1,752.00 5.11 USD | ILA 18.12B 52.85M USD | 9.55 | ILA 1.79 0.005 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 2,021.00 5.89 USD |
-0.49
|
ILA 11.96B 34.88M USD | ILA 813.25K 2.37K USD | ILA 1,993.00 5.81 USD | ILA 2,040.00 5.95 USD | ILA 11.96B 34.88M USD | 13.84 | ILA 1.46 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 187.60 0.55 USD |
-0.79
|
ILA 5.90B 17.21M USD | ILA 1.45M 3.04K USD | ILA 187.20 0.55 USD | ILA 190.20 0.55 USD | ILA 5.90B 17.21M USD | 5.09 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 234.40 0.68 USD |
-1.51
|
ILA 5.13B 14.96M USD | ILA 454.59K 1.33K USD | ILA 234.20 0.68 USD | ILA 238.20 0.69 USD | ILA 5.13B 14.96M USD | 3.34 | ILA 0.70 0.002 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 782.20 2.28 USD |
-0.23
|
ILA 1.96B 5.71M USD | ILA 156.13K 455.28 USD | ILA 777.70 2.27 USD | ILA 789.10 2.3 USD | ILA 1.96B 5.71M USD | 8.41 | ILA 0.93 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
0
|
ILA 29.87M 87.1K USD | ILA 100.00K 291.6 USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 14,090.00 41.09 USD |
+0.86
|
ILA 164.41B 479.4M USD | ILA 161.05K 469.62 USD | ILA 14,010.00 40.85 USD | ILA 14,110.00 41.14 USD | ILA 164.41B 479.4M USD | 109.22 | ILA 1.29 0.003 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 229,870.00 670.29 USD |
-0.3
|
ILA 107.77B 314.24M USD | ILA 10.17K 29.65 USD | ILA 228,680.00 666.82 USD | ILA 233,290.00 680.26 USD | ILA 107.77B 314.24M USD | 54.40 | ILA 42.25 0.12 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,000.00 64.15 USD |
-0.77
|
ILA 57.33B 167.17M USD | ILA 132.73K 387.03 USD | ILA 21,910.00 63.89 USD | ILA 22,220.00 64.79 USD | ILA 57.33B 167.17M USD | 10.33 | ILA 21.28 0.06 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 50,040.00 145.91 USD |
+0.36
|
ILA 56.80B 165.64M USD | ILA 43.10K 125.67 USD | ILA 49,680.00 144.86 USD | ILA 50,300.00 146.67 USD | ILA 56.80B 165.64M USD | 52.07 | ILA 9.61 0.03 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,110.00 49.83 USD |
+0.23
|
ILA 43.15B 125.83M USD | ILA 67.03K 193.7 USD | ILA 16,890.00 49.25 USD | ILA 17,270.00 50.36 USD | ILA 43.15B 125.83M USD | 13.10 | ILA 13.04 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 33,570.00 97.89 USD |
-1.78
|
ILA 41.80B 121.89M USD | ILA 9.63K 28.09 USD | ILA 33,540.00 97.8 USD | ILA 34,340.00 100.13 USD | ILA 41.80B 121.89M USD | 22.97 | ILA 14.61 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 17,860.00 52.08 USD |
-0.94
|
ILA 36.70B 107M USD | ILA 41.52K 121.06 USD | ILA 17,850.00 52.05 USD | ILA 18,250.00 53.22 USD | ILA 36.70B 107M USD | 11.69 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 105,040.00 306.29 USD |
-2.22
|
ILA 33.41B 97.42M USD | ILA 11.00K 32.06 USD | ILA 104,130.00 303.64 USD | ILA 105,870.00 308.71 USD | ILA 33.41B 97.42M USD | 38.87 | ILA 27.02 0.08 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 48,380.00 141.07 USD |
-2.16
|
ILA 30.23B 88.15M USD | ILA 11.71K 34.13 USD | ILA 48,380.00 141.07 USD | ILA 50,100.00 146.09 USD | ILA 30.23B 88.15M USD | 11.78 | ILA 41.06 0.12 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,480.00 62.63 USD |
-0.37
|
ILA 30.05B 87.63M USD | ILA 42.38K 123.58 USD | ILA 21,320.00 62.17 USD | ILA 21,650.00 63.13 USD | ILA 30.05B 87.63M USD | 106.86 | ILA 2.01 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,663.00 28.18 USD |
-0.69
|
ILA 29.98B 87.42M USD | ILA 86.33K 251.74 USD | ILA 9,660.00 28.17 USD | ILA 9,816.00 28.62 USD | ILA 29.98B 87.42M USD | 63.99 | ILA 1.51 0.004 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,790.00 63.54 USD |
-1.04
|
ILA 21.85B 63.73M USD | ILA 27.69K 80.75 USD | ILA 21,700.00 63.28 USD | ILA 22,030.00 64.24 USD | ILA 21.85B 63.73M USD | 10.13 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 26,310.00 76.72 USD |
-0.15
|
ILA 21.27B 62.03M USD | ILA 33.08K 96.46 USD | ILA 26,080.00 76.05 USD | ILA 26,760.00 78.03 USD | ILA 21.27B 62.03M USD | 9.18 | ILA 28.66 0.08 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 39,940.00 116.46 USD |
+0.43
|
ILA 19.05B 55.55M USD | ILA 16.05K 46.8 USD | ILA 39,520.00 115.24 USD | ILA 40,000.00 116.64 USD | ILA 19.05B 55.55M USD | 10.85 | ILA 36.79 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 72,010.00 209.98 USD |
-1.34
|
ILA 18.66B 54.42M USD | ILA 3.91K 11.4 USD | ILA 71,800.00 209.37 USD | ILA 73,390.00 214 USD | ILA 18.66B 54.42M USD | 11.21 | ILA 64.20 0.19 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 29,090.00 84.83 USD |
-1.49
|
ILA 17.89B 52.17M USD | ILA 10.65K 31.04 USD | ILA 28,820.00 84.04 USD | ILA 29,470.00 85.93 USD | ILA 17.89B 52.17M USD | 43.74 | ILA 6.65 0.02 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,140.00 55.81 USD |
-1.14
|
ILA 17.73B 51.71M USD | ILA 55.06K 160.55 USD | ILA 18,890.00 55.08 USD | ILA 19,680.00 57.39 USD | ILA 17.73B 51.71M USD | 34.61 | ILA 5.53 0.02 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 45,820.00 133.61 USD |
-1.69
|
ILA 17.48B 50.97M USD | ILA 16.33K 47.61 USD | ILA 45,820.00 133.61 USD | ILA 46,960.00 136.93 USD | ILA 17.48B 50.97M USD | 13.02 | ILA 35.17 0.1 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 30,200.00 88.06 USD |
-0.63
|
ILA 17.32B 50.51M USD | ILA 16.20K 47.25 USD | ILA 30,030.00 87.57 USD | ILA 30,390.00 88.62 USD | ILA 17.32B 50.51M USD | 15.81 | ILA 19.09 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 33,670.00 98.18 USD |
+1.08
|
ILA 15.73B 45.88M USD | ILA 14.60K 42.58 USD | ILA 33,420.00 97.45 USD | ILA 33,840.00 98.68 USD | ILA 15.73B 45.88M USD | 40.96 | ILA 8.22 0.02 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,163.00 12.14 USD |
-0.29
|
ILA 14.94B 43.58M USD | ILA 145.02K 422.88 USD | ILA 4,155.00 12.12 USD | ILA 4,247.00 12.38 USD | ILA 14.94B 43.58M USD | 45.25 | ILA 0.92 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,058.00 23.34 USD |
+1.12
|
ILA 14.53B 42.38M USD | ILA 76.44K 159.58 USD | ILA 7,977.00 23.26 USD | ILA 8,077.00 23.55 USD | ILA 14.53B 42.38M USD | 58.00 | ILA 1.38 0.004 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,410.00 33.27 USD |
-0.44
|
ILA 13.39B 39.03M USD | ILA 6.83K 19.92 USD | ILA 11,380.00 33.18 USD | ILA 11,470.00 33.45 USD | ILA 13.39B 39.03M USD | 22.02 | ILA 5.18 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,429.00 15.83 USD |
-5.15
|
ILA 12.25B 35.71M USD | ILA 197.27K 575.23 USD | ILA 5,429.00 15.83 USD | ILA 5,755.00 16.78 USD | ILA 12.25B 35.71M USD | 0 | -ILA 1.23 -0.003 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,010.00 37.94 USD |
-2.25
|
ILA 12.06B 35.17M USD | ILA 328.84K 958.9 USD | ILA 12,980.00 37.85 USD | ILA 13,500.00 39.37 USD | ILA 12.06B 35.17M USD | 47.65 | ILA 2.73 0.007 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,911.00 5.57 USD |
-1.95
|
ILA 11.43B 33.34M USD | ILA 52.80K 153.95 USD | ILA 1,911.00 5.57 USD | ILA 1,957.00 5.71 USD | ILA 11.43B 33.34M USD | 76.43 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 65,400.00 190.7 USD |
-1.83
|
ILA 10.79B 31.47M USD | ILA 1.20K 3.49 USD | ILA 65,020.00 189.6 USD | ILA 66,630.00 194.29 USD | ILA 10.79B 31.47M USD | 908.33 | ILA 0.72 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,763.00 5.14 USD |
+0.28
|
ILA 10.28B 29.97M USD | ILA 47.64K 138.91 USD | ILA 1,755.00 5.12 USD | ILA 1,778.00 5.18 USD | ILA 10.28B 29.97M USD | 176.29 | ILA 0.10 0.0002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,650.00 57.3 USD |
-0.96
|
ILA 10.24B 29.86M USD | ILA 6.08K 17.73 USD | ILA 19,640.00 57.27 USD | ILA 20,000.00 58.32 USD | ILA 10.24B 29.86M USD | 26.95 | ILA 7.29 0.02 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,410.00 82.84 USD |
-0.91
|
ILA 10.07B 29.37M USD | ILA 1.89K 5.52 USD | ILA 28,370.00 82.73 USD | ILA 28,800.00 83.98 USD | ILA 10.07B 29.37M USD | 8.42 | ILA 33.74 0.1 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,790.00 31.46 USD |
-2.35
|
ILA 9.99B 29.12M USD | ILA 13.00K 37.89 USD | ILA 10,790.00 31.46 USD | ILA 11,140.00 32.48 USD | ILA 9.99B 29.12M USD | 21.15 | ILA 5.10 0.01 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,319.00 3.85 USD |
-0.68
|
ILA 9.55B 27.84M USD | ILA 545.99K 1.59K USD | ILA 1,314.00 3.83 USD | ILA 1,337.00 3.9 USD | ILA 9.55B 27.84M USD | 17.35 | ILA 0.76 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,881.00 5.48 USD |
-0.58
|
ILA 9.29B 27.1M USD | ILA 27.98K 81.58 USD | ILA 1,877.00 5.47 USD | ILA 1,895.00 5.53 USD | ILA 9.29B 27.1M USD | 11.26 | ILA 1.67 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,315.00 9.67 USD |
-0.51
|
ILA 8.84B 25.79M USD | ILA 90.49K 263.86 USD | ILA 3,309.00 9.65 USD | ILA 3,362.00 9.8 USD | ILA 8.84B 25.79M USD | 13.25 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 37,760.00 110.11 USD |
-1.64
|
ILA 8.70B 25.37M USD | ILA 4.36K 12.71 USD | ILA 37,640.00 109.76 USD | ILA 38,540.00 112.38 USD | ILA 8.70B 25.37M USD | 24.50 | ILA 15.41 0.04 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,280.00 32.89 USD |
+0.53
|
ILA 8.65B 25.22M USD | ILA 32.66K 95.23 USD | ILA 11,050.00 32.22 USD | ILA 11,430.00 33.33 USD | ILA 8.65B 25.22M USD | 29.14 | ILA 3.87 0.01 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,678.00 10.72 USD |
-0.65
|
ILA 8.11B 23.66M USD | ILA 14.59K 42.54 USD | ILA 3,650.00 10.64 USD | ILA 3,727.00 10.87 USD | ILA 8.11B 23.66M USD | 11.38 | ILA 3.23 0.009 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,210.00 53.1 USD |
-1.72
|
ILA 7.62B 22.23M USD | ILA 2.06K 5.99 USD | ILA 18,180.00 53.01 USD | ILA 18,530.00 54.03 USD | ILA 7.62B 22.23M USD | 6.77 | ILA 26.88 0.08 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,743.00 13.83 USD |
-0.46
|
ILA 7.28B 21.23M USD | ILA 177.87K 518.66 USD | ILA 4,730.00 13.79 USD | ILA 4,850.00 14.14 USD | ILA 7.28B 21.23M USD | 19.76 | ILA 2.40 0.006 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 75,510.00 220.18 USD |
-1.51
|
ILA 7.21B 21.03M USD | ILA 2.26K 6.59 USD | ILA 74,400.00 216.95 USD | ILA 76,790.00 223.92 USD | ILA 7.21B 21.03M USD | 39.78 | ILA 18.98 0.06 USD | ||
Alrov Properties & Lodgings Ltd
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,453.00 10.07 USD |
-0.32
|
ILA 6.48B 18.9M USD | ILA 101.69K 296.51 USD | ILA 3,350.00 9.77 USD | ILA 3,481.00 10.15 USD | ILA 6.48B 18.9M USD | 19.39 | ILA 1.78 0.005 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 868.40 2.53 USD |
-3.88
|
ILA 6.43B 18.75M USD | ILA 222.03K 647.44 USD | ILA 868.40 2.53 USD | ILA 924.60 2.7 USD | ILA 6.43B 18.75M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,801.00 8.17 USD |
-1.93
|
ILA 6.34B 18.48M USD | ILA 77.30K 225.39 USD | ILA 2,798.00 8.16 USD | ILA 2,868.00 8.36 USD | ILA 6.34B 18.48M USD | 0 | -ILA 1.36 -0.003 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,832.00 22.84 USD |
-0.01
|
ILA 6.03B 17.6M USD | ILA 39.72K 115.81 USD | ILA 7,557.00 22.04 USD | ILA 7,844.00 22.87 USD | ILA 6.03B 17.6M USD | 14.74 | ILA 5.31 0.02 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,407.00 15.77 USD |
-1.69
|
ILA 6.03B 17.58M USD | ILA 9.64K 28.1 USD | ILA 5,407.00 15.77 USD | ILA 5,509.00 16.06 USD | ILA 6.03B 17.58M USD | 100.12 | ILA 0.54 0.001 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 16,060.00 46.83 USD |
-3.6
|
ILA 6.00B 17.5M USD | ILA 18.31K 53.38 USD | ILA 16,060.00 46.83 USD | ILA 16,700.00 48.7 USD | ILA 6.00B 17.5M USD | 236.17 | ILA 0.68 0.001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,555.00 16.2 USD |
-0.59
|
ILA 5.79B 16.9M USD | ILA 21.25K 61.97 USD | ILA 5,407.00 15.77 USD | ILA 5,630.00 16.42 USD | ILA 5.79B 16.9M USD | 8.46 | ILA 6.56 0.02 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 37,290.00 108.74 USD |
-1.4
|
ILA 5.72B 16.67M USD | ILA 1.77K 5.16 USD | ILA 37,280.00 108.71 USD | ILA 37,940.00 110.63 USD | ILA 5.72B 16.67M USD | 24.37 | ILA 15.30 0.04 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 40,110.00 116.96 USD |
-1.91
|
ILA 5.69B 16.58M USD | ILA 1.57K 4.57 USD | ILA 40,110.00 116.96 USD | ILA 41,280.00 120.37 USD | ILA 5.69B 16.58M USD | 21.69 | ILA 18.49 0.05 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,460.00 71.32 USD |
-0.16
|
ILA 5.62B 16.38M USD | ILA 3.61K 10.52 USD | ILA 24,270.00 70.77 USD | ILA 24,700.00 72.02 USD | ILA 5.62B 16.38M USD | 21.23 | ILA 11.52 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,462.00 21.76 USD |
+0.55
|
ILA 5.50B 16.03M USD | ILA 7.67K 22.37 USD | ILA 7,382.00 21.53 USD | ILA 7,488.00 21.83 USD | ILA 5.50B 16.03M USD | 20.22 | ILA 3.69 0.01 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,042.00 14.7 USD |
-0.75
|
ILA 5.50B 16.02M USD | ILA 41.50K 121 USD | ILA 5,022.00 14.64 USD | ILA 5,130.00 14.96 USD | ILA 5.50B 16.02M USD | 70.02 | ILA 0.72 0.002 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,970.00 8.67 USD |
+1.26
|
ILA 5.49B 16.01M USD | ILA 29.12K 75.54 USD | ILA 2,933.00 8.55 USD | ILA 2,984.00 8.7 USD | ILA 5.49B 16.01M USD | 0 | -ILA 3.69 -0.01 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 13,130.00 38.29 USD |
-4.51
|
ILA 5.22B 15.21M USD | ILA 22.77K 66.38 USD | ILA 13,070.00 38.11 USD | ILA 13,850.00 40.39 USD | ILA 5.22B 15.21M USD | 38.61 | ILA 3.40 0.009 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,070.00 8.95 USD |
-1.25
|
ILA 5.19B 15.13M USD | ILA 125.37K 365.57 USD | ILA 3,015.00 8.79 USD | ILA 3,111.00 9.07 USD | ILA 5.19B 15.13M USD | 8.57 | ILA 3.58 0.01 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,769.00 5.16 USD |
-0.56
|
ILA 5.03B 14.66M USD | ILA 31.25K 91.12 USD | ILA 1,751.00 5.11 USD | ILA 1,794.00 5.23 USD | ILA 5.03B 14.66M USD | 18.81 | ILA 0.94 0.002 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,121.00 3.27 USD |
-1.92
|
ILA 4.85B 14.16M USD | ILA 98.53K 287.32 USD | ILA 1,110.00 3.24 USD | ILA 1,147.00 3.34 USD | ILA 4.85B 14.16M USD | 140.12 | ILA 0.08 0.0002 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,444.00 10.04 USD |
+1
|
ILA 4.82B 14.05M USD | ILA 71.46K 208.38 USD | ILA 3,401.00 9.92 USD | ILA 3,459.00 10.09 USD | ILA 4.82B 14.05M USD | 33.11 | ILA 1.04 0.003 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,920.00 34.76 USD |
+1.1
|
ILA 4.69B 13.68M USD | ILA 13.71K 39.97 USD | ILA 11,710.00 34.15 USD | ILA 11,990.00 34.96 USD | ILA 4.69B 13.68M USD | 75.44 | ILA 1.58 0.004 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 32,030.00 93.4 USD |
-4.1
|
ILA 4.64B 13.53M USD | ILA 2.18K 6.35 USD | ILA 31,730.00 92.52 USD | ILA 33,260.00 96.98 USD | ILA 4.64B 13.53M USD | 23.04 | ILA 13.90 0.04 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,591.00 22.14 USD |
+1.28
|
ILA 4.52B 13.19M USD | ILA 1.61K 4.7 USD | ILA 7,495.00 21.86 USD | ILA 7,630.00 22.25 USD | ILA 4.52B 13.19M USD | 17.57 | ILA 4.32 0.01 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 32,410.00 94.51 USD |
-0.86
|
ILA 4.46B 13.02M USD | ILA 3.48K 10.15 USD | ILA 32,200.00 93.89 USD | ILA 32,870.00 95.85 USD | ILA 4.46B 13.02M USD | 20.38 | ILA 15.90 0.05 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,780.00 16.85 USD |
-1.31
|
ILA 4.46B 13.01M USD | ILA 5.45K 15.89 USD | ILA 5,780.00 16.85 USD | ILA 5,900.00 17.2 USD | ILA 4.46B 13.01M USD | 0 | -ILA 3.13 -0.009 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 15,560.00 45.37 USD |
-1.02
|
ILA 4.41B 12.87M USD | ILA 4.06K 11.84 USD | ILA 15,430.00 44.99 USD | ILA 15,950.00 46.51 USD | ILA 4.41B 12.87M USD | 9.97 | ILA 15.60 0.05 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,088.00 6.09 USD |
-0.9
|
ILA 4.23B 12.33M USD | ILA 15.54K 45.31 USD | ILA 2,087.00 6.09 USD | ILA 2,123.00 6.19 USD | ILA 4.23B 12.33M USD | 9.75 | ILA 2.14 0.006 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,200.00 88.06 USD |
-1.56
|
ILA 4.20B 12.24M USD | ILA 985.00 2.87 USD | ILA 30,160.00 87.95 USD | ILA 30,710.00 89.55 USD | ILA 4.20B 12.24M USD | 18.05 | ILA 16.73 0.05 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,320.00 35.92 USD |
-0.56
|
ILA 4.06B 11.82M USD | ILA 6.63K 19.34 USD | ILA 12,060.00 35.17 USD | ILA 12,500.00 36.45 USD | ILA 4.06B 11.82M USD | 24.78 | ILA 4.97 0.01 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 538.50 1.57 USD |
-1.73
|
ILA 4.00B 11.66M USD | ILA 65.07K 189.75 USD | ILA 536.00 1.56 USD | ILA 548.00 1.6 USD | ILA 4.00B 11.66M USD | 0 | -ILA 0.48 -0.001 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,849.00 5.39 USD |
-1.54
|
ILA 3.98B 11.61M USD | ILA 25.52K 74.4 USD | ILA 1,837.00 5.36 USD | ILA 1,878.00 5.48 USD | ILA 3.98B 11.61M USD | 4.35 | ILA 4.25 0.01 USD | ||
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,544.00 7.42 USD |
-1.13
|
ILA 3.80B 11.09M USD | ILA 15.82K 46.12 USD | ILA 2,544.00 7.42 USD | ILA 2,583.00 7.53 USD | ILA 3.80B 11.09M USD | 22.51 | ILA 1.13 0.003 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 63,820.00 186.1 USD |
-1.3
|
ILA 3.71B 10.82M USD | ILA 826.00 2.41 USD | ILA 63,640.00 185.57 USD | ILA 66,260.00 193.21 USD | ILA 3.71B 10.82M USD | 17.91 | ILA 35.62 0.1 USD | ||
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 32,720.00 95.41 USD |
-1.83
|
ILA 3.68B 10.72M USD | ILA 453.00 1.32 USD | ILA 32,720.00 95.41 USD | ILA 33,310.00 97.13 USD | ILA 3.68B 10.72M USD | 11.75 | ILA 27.84 0.08 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,840.00 72.43 USD |
-1.23
|
ILA 3.67B 10.71M USD | ILA 1.19K 3.48 USD | ILA 24,820.00 72.37 USD | ILA 25,210.00 73.51 USD | ILA 3.67B 10.71M USD | 9.93 | ILA 24.99 0.07 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,119.00 3.26 USD |
-1.84
|
ILA 3.64B 10.63M USD | ILA 118.03K 344.16 USD | ILA 1,118.00 3.26 USD | ILA 1,140.00 3.32 USD | ILA 3.64B 10.63M USD | 15.98 | ILA 0.70 0.002 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,980.00 78.67 USD |
-0.81
|
ILA 3.57B 10.41M USD | ILA 1.01K 2.94 USD | ILA 26,940.00 78.56 USD | ILA 27,290.00 79.58 USD | ILA 3.57B 10.41M USD | 19.98 | ILA 13.50 0.04 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 72,540.00 211.52 USD |
-0.4
|
ILA 3.55B 10.35M USD | ILA 1.04K 3.03 USD | ILA 71,430.00 208.29 USD | ILA 73,150.00 213.3 USD | ILA 3.55B 10.35M USD | 8.81 | ILA 82.29 0.24 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 37,470.00 109.26 USD |
-0.61
|
ILA 3.55B 10.34M USD | ILA 1.33K 3.88 USD | ILA 37,410.00 109.09 USD | ILA 38,000.00 110.81 USD | ILA 3.55B 10.34M USD | 720.57 | ILA 0.52 0.001 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,516.00 27.75 USD |
-1.69
|
ILA 3.51B 10.24M USD | ILA 5.44K 15.85 USD | ILA 9,512.00 27.74 USD | ILA 9,701.00 28.29 USD | ILA 3.51B 10.24M USD | 5.20 | ILA 18.30 0.05 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,132.00 3.3 USD |
+1.16
|
ILA 3.51B 10.22M USD | ILA 40.75K 118.83 USD | ILA 1,110.00 3.24 USD | ILA 1,134.00 3.31 USD | ILA 3.51B 10.22M USD | 9.59 | ILA 1.18 0.003 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 28,010.00 81.68 USD |
-1.79
|
ILA 3.42B 9.96M USD | ILA 962.00 2.81 USD | ILA 28,010.00 81.68 USD | ILA 28,970.00 84.48 USD | ILA 3.42B 9.96M USD | 5.56 | ILA 50.31 0.15 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,472.00 4.29 USD |
-1.27
|
ILA 3.24B 9.44M USD | ILA 11.28K 32.89 USD | ILA 1,471.00 4.29 USD | ILA 1,491.00 4.35 USD | ILA 3.24B 9.44M USD | 14.15 | ILA 1.04 0.003 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 18,030.00 52.57 USD |
-1.42
|
ILA 3.17B 9.24M USD | ILA 347.00 1.01 USD | ILA 18,000.00 52.49 USD | ILA 18,380.00 53.6 USD | ILA 3.17B 9.24M USD | 10.55 | ILA 17.08 0.05 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 51,250.00 149.44 USD |
-1.23
|
ILA 3.11B 9.06M USD | ILA 588.00 1.71 USD | ILA 51,090.00 148.98 USD | ILA 53,000.00 154.55 USD | ILA 3.11B 9.06M USD | 32.53 | ILA 15.75 0.05 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 32,420.00 94.54 USD |
-0.4
|
ILA 2.96B 8.64M USD | ILA 5.59K 16.31 USD | ILA 32,230.00 93.98 USD | ILA 33,160.00 96.69 USD | ILA 2.96B 8.64M USD | 19.70 | ILA 16.45 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,500.00 36.45 USD |
-1.49
|
ILA 2.95B 8.59M USD | ILA 1.62K 4.74 USD | ILA 12,500.00 36.45 USD | ILA 12,840.00 37.44 USD | ILA 2.95B 8.59M USD | 9.99 | ILA 12.51 0.04 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 24,220.00 70.62 USD |
+1.17
|
ILA 2.87B 8.37M USD | ILA 2.35K 6.84 USD | ILA 23,840.00 69.52 USD | ILA 24,290.00 70.83 USD | ILA 2.87B 8.37M USD | 20.84 | ILA 11.62 0.03 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,770.00 31.4 USD |
-1.37
|
ILA 2.82B 8.21M USD | ILA 1.25K 3.66 USD | ILA 10,770.00 31.4 USD | ILA 10,930.00 31.87 USD | ILA 2.82B 8.21M USD | 250.46 | ILA 0.43 0.001 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,855.00 11.24 USD |
-1.83
|
ILA 2.81B 8.2M USD | ILA 14.83K 43.26 USD | ILA 3,854.00 11.24 USD | ILA 3,927.00 11.45 USD | ILA 2.81B 8.2M USD | 19.56 | ILA 1.97 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
