Le pays : Israël Bourse : Tel Aviv Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (765)
- {{country.name}}
- Tous les pays
- Israël (765)
Tel Aviv (765)
- {{item.name}}
- Tous marchés
- Tel Aviv (765)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (18)
- Biens de consommation cycliques (47)
- Services financiers (54)
- Immobilier (65)
- Biens de consommation défensifs (35)
- Soins de santé (56)
- Services aux collectivités (15)
- Services de communication (15)
- Énergie (13)
- Produits industriels (75)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (6)
- Papiers et produits en papier (1)
- Aluminium (1)
- Autres métaux industriels et mines (1)
- Acier (4)
- Concessionnaires automobiles et de camions (3)
- Pièces d'automobiles (3)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (6)
- Fabrication de textiles (4)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (3)
- Restaurants (1)
- Vêtements au détail (3)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (5)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (8)
- Marchés des Capitaux (3)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (3)
- Assurance - diversifié (5)
- Sociétés écrans (1)
- Conglomérats financiers (2)
- Services de Crédit (12)
- Immobilier - Développement (19)
- Services Immobiliers (36)
- Immobilier - Diversifié (5)
- FPI - Bureau (1)
- FPI - Spécialité (1)
- FPI - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (3)
- Produits agricoles (4)
- Produits domestiques et personnels (3)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (6)
- Epiceries (4)
- Biotechnologie (19)
- Fabricants de médicaments - de spécialité et génériques (13)
- Établissements de soins médicaux (4)
- Services d'information sur la santé (1)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (13)
- Services de Télécommunication (10)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (1)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (1)
- Services de sécurité et de protection (3)
- Conglomérats (8)
- Ingénierie et Construction (17)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (6)
- Compagnies aériennes (2)
- Transport maritime (1)
- Fret et logistique intégrés (5)
- Gestion des déchets (3)
- Services des technologies de l'information (11)
- Logiciel - Application (15)
- Logiciel - Infrastructure (16)
- Matériel de communication (7)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (5)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (1)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,768 16.82 USD |
-0.21
|
$86.26B 251.54M USD | $254.75K 742.85 USD | $5,752 16.77 USD | $5,803 16.92 USD | $86.26B 251.54M USD | 9.25 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,928 17.29 USD |
+0.47
|
$78.12B 227.8M USD | $2.16M 6.3K USD | $5,895 17.19 USD | $5,995 17.48 USD | $78.12B 227.8M USD | 9.71 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,059 17.67 USD |
-1
|
$69.49B 202.62M USD | $1.16M 3.38K USD | $5,974 17.42 USD | $6,190 18.05 USD | $69.49B 202.62M USD | 0 | -$4.03 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,000 8.75 USD |
+0.1
|
$36.81B 107.33M USD | $204.68K 596.84 USD | $2,991 8.72 USD | $3,023 8.81 USD | $36.81B 107.33M USD | 9.58 | $3.13 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,347 6.84 USD |
+0.3
|
$30.29B 88.33M USD | $60.17K 175.44 USD | $2,342 6.83 USD | $2,359 6.88 USD | $30.29B 88.33M USD | 21.53 | $1.09 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $564.6 1.65 USD |
+0.82
|
$15.65B 45.62M USD | $262.49K 765.41 USD | $559.9 1.63 USD | $564.9 1.65 USD | $15.65B 45.62M USD | 14.47 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $769.2 2.24 USD |
-0.1
|
$8.11B 23.65M USD | $30.96K 90.26 USD | $765.3 2.23 USD | $774.5 2.26 USD | $8.11B 23.65M USD | 9.04 | $0.85 0.002 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,414 4.12 USD |
+1.22
|
$7.64B 22.28M USD | $491.48K 1.43K USD | $1,405 4.1 USD | $1,438 4.19 USD | $7.64B 22.28M USD | 3.51 | $4.02 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $84.4 0.25 USD |
0
|
$2.62B 7.65M USD | $40.99M 119.53K USD | $82.2 0.24 USD | $86 0.25 USD | $2.62B 7.65M USD | 21.10 | $0.04 0.0001 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $192 0.56 USD |
-0.47
|
$1.44B 4.21M USD | $5.51K 16.06 USD | $192 0.56 USD | $192.9 0.56 USD | $1.44B 4.21M USD | 10.10 | $0.19 0.0005 USD | |
| Generation Capital Ltd GNRS.TA | $92.1 0.27 USD |
+0.99
|
$1.17B 3.4M USD | $16.71K 48.73 USD | $91.2 0.27 USD | $92.1 0.27 USD | $1.17B 3.4M USD | 18.42 | $0.05 0.0001 USD | |
| Bonus BioGroup Ltd. BONS.TA | $20.8 0.06 USD |
-1.42
|
$242.93M 708.37K USD | $145.32K 423.75 USD | $20.8 0.06 USD | $21.1 0.06 USD | $242.93M 708.37K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.7 0.0078 USD |
-3.57
|
$60.28M 175.77K USD | $2.01M 5.86K USD | $2.7 0.0078 USD | $2.7 0.0078 USD | $60.28M 175.77K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.4 0.0040 USD |
+7.69
|
$54.08M 157.71K USD | $2.58M 7.52K USD | $1.4 0.0040 USD | $1.4 0.0040 USD | $54.08M 157.71K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.3 0.02 USD |
-4.55
|
$36.71M 107.05K USD | $884.66K 2.58K USD | $6.2 0.02 USD | $6.3 0.02 USD | $36.71M 107.05K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $160,300 467.43 USD |
+1.14
|
$74.24B 216.49M USD | $3.82K 11.14 USD | $158,750 462.91 USD | $160,490 467.98 USD | $74.24B 216.49M USD | 58.12 | $27.58 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,280 56.22 USD |
-0.26
|
$50B 145.8M USD | $46.17K 134.64 USD | $19,220 56.04 USD | $19,330 56.37 USD | $50B 145.8M USD | 9.15 | $21.05 0.06 USD | |
| NICE Ltd. NICE.TA | $59,460 173.38 USD |
+0.41
|
$37.61B 109.66M USD | $16.41K 47.86 USD | $58,530 170.67 USD | $59,540 173.62 USD | $37.61B 109.66M USD | 23.67 | $25.11 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $27,610 80.51 USD |
+1.14
|
$33.48B 97.64M USD | $147.25K 429.36 USD | $26,600 77.56 USD | $27,880 81.3 USD | $33.48B 97.64M USD | 22.87 | $12.07 0.04 USD | |
| Nova Ltd. NVMI.TA | $80,920 235.96 USD |
0
|
$23.79B 69.37M USD | $2.39K 6.97 USD | $79,560 231.99 USD | $80,920 235.96 USD | $23.79B 69.37M USD | 34.84 | $23.22 0.07 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,310 62.14 USD |
+0.9
|
$21.38B 62.34M USD | $12.93K 37.7 USD | $21,100 61.53 USD | $21,340 62.23 USD | $21.38B 62.34M USD | 9.17 | $23.23 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $8,190 23.88 USD |
-0.11
|
$20.56B 59.96M USD | $25.88K 75.46 USD | $8,117 23.67 USD | $8,225 23.98 USD | $20.56B 59.96M USD | 11.17 | $7.33 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $28,380 82.76 USD |
+0.39
|
$17.22B 50.2M USD | $1.26K 3.66 USD | $28,230 82.32 USD | $28,380 82.76 USD | $17.22B 50.2M USD | 39.36 | $7.21 0.02 USD | |
| Melisron Ltd. MLSR.TA | $33,060 96.4 USD |
+0.06
|
$15.73B 45.88M USD | $1.75K 5.11 USD | $32,810 95.67 USD | $33,280 97.04 USD | $15.73B 45.88M USD | 10.30 | $32.08 0.09 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,780 40.18 USD |
-2.34
|
$15.41B 44.94M USD | $21.52K 62.74 USD | $13,680 39.89 USD | $13,790 40.21 USD | $15.41B 44.94M USD | 21.83 | $6.31 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $7,458 21.75 USD |
+0.15
|
$15.38B 44.85M USD | $22.44K 65.42 USD | $7,420 21.64 USD | $7,521 21.93 USD | $15.38B 44.85M USD | 0 | -$6.15 -0.01 USD | |
| BIG Shopping Centers Ltd BIG.TA | $58,570 170.79 USD |
-0.07
|
$14.46B 42.16M USD | $1.6K 4.66 USD | $58,220 169.77 USD | $58,700 171.17 USD | $14.46B 42.16M USD | 8.36 | $70.04 0.2 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $20,670 60.27 USD |
+0.39
|
$12.89B 37.59M USD | $4.41K 12.86 USD | $20,450 59.63 USD | $20,730 60.45 USD | $12.89B 37.59M USD | 11.69 | $17.67 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $66,620 194.26 USD |
+0.94
|
$12.18B 35.53M USD | $7.6K 22.15 USD | $65,890 192.13 USD | $66,620 194.26 USD | $12.18B 35.53M USD | 11.21 | $59.4 0.17 USD | |
| Camtek Ltd. CAMT.TA | $26,220 76.46 USD |
-1.28
|
$11.96B 34.87M USD | $5.18K 15.1 USD | $26,000 75.82 USD | $26,250 76.54 USD | $11.96B 34.87M USD | 28.68 | $9.14 0.03 USD | |
| OPC Energy Ltd. OPCE.TA | $3,943 11.5 USD |
-0.33
|
$10.97B 31.99M USD | $8.82K 25.71 USD | $3,943 11.5 USD | $3,993 11.64 USD | $10.97B 31.99M USD | 61.60 | $0.64 0.001 USD | |
| Shufersal Ltd SAE.TA | $3,958 11.54 USD |
-0.5
|
$10.55B 30.76M USD | $26.19K 76.35 USD | $3,947 11.51 USD | $3,986 11.62 USD | $10.55B 30.76M USD | 14.55 | $2.72 0.007 USD | |
| Strauss Group Ltd. STRS.TA | $8,858 25.83 USD |
+0.4
|
$10.33B 30.11M USD | $5.06K 14.75 USD | $8,804 25.67 USD | $8,867 25.86 USD | $10.33B 30.11M USD | 15.67 | $5.65 0.02 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $12,700 37.03 USD |
+1.03
|
$10.11B 29.48M USD | $24.35K 71.01 USD | $12,460 36.33 USD | $12,730 37.12 USD | $10.11B 29.48M USD | 12.66 | $10.03 0.03 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,753 8.03 USD |
0
|
$9.95B 29.02M USD | $596.44K 1.74K USD | $2,717 7.92 USD | $2,884 8.41 USD | $9.95B 29.02M USD | 61.17 | $0.45 0.001 USD | |
| Amot Investments Ltd. AMOT.TA | $2,013 5.87 USD |
+0.4
|
$9.5B 27.69M USD | $661.41K 1.93K USD | $1,980 5.77 USD | $2,043 5.96 USD | $9.5B 27.69M USD | 10.21 | $1.97 0.005 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $11,110 32.4 USD |
+0.18
|
$9.03B 26.32M USD | $10.4K 30.33 USD | $11,030 32.16 USD | $11,200 32.66 USD | $9.03B 26.32M USD | 36.30 | $3.06 0.008 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $52,330 152.59 USD |
+0.15
|
$8.72B 25.43M USD | $473 1.38 USD | $51,720 150.81 USD | $52,970 154.46 USD | $8.72B 25.43M USD | 46.35 | $11.29 0.03 USD | |
| Israel Corporation Ltd ILCO.TA | $111,740 325.83 USD |
-0.23
|
$8.46B 24.67M USD | $618 1.8 USD | $111,400 324.84 USD | $112,980 329.45 USD | $8.46B 24.67M USD | 14.67 | $76.16 0.22 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,862 20.01 USD |
+0.41
|
$8.2B 23.91M USD | $22.96K 66.95 USD | $6,802 19.83 USD | $6,888 20.09 USD | $8.2B 23.91M USD | 20.18 | $3.4 0.009 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,640 66.02 USD |
-0.04
|
$8.03B 23.4M USD | $2.26K 6.6 USD | $22,610 65.93 USD | $22,770 66.4 USD | $8.03B 23.4M USD | 7.67 | $29.51 0.09 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,101 3.21 USD |
+0.46
|
$7.98B 23.27M USD | $48.43K 141.21 USD | $1,094 3.19 USD | $1,104 3.22 USD | $7.98B 23.27M USD | 12.65 | $0.87 0.002 USD | |
| Electra Limited ELTR.TA | $198,900 579.98 USD |
-0.55
|
$7.62B 22.22M USD | $45 0.13 USD | $198,370 578.44 USD | $200,000 583.19 USD | $7.62B 22.22M USD | 35.01 | $56.8 0.17 USD | |
| Energean plc ENOG.TA | $4,024 11.73 USD |
-0.02
|
$7.42B 21.62M USD | $14.58K 42.51 USD | $4,002 11.67 USD | $4,039 11.78 USD | $7.42B 21.62M USD | 18.37 | $2.19 0.006 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,340 3.91 USD |
-0.96
|
$7.34B 21.41M USD | $47.21K 137.67 USD | $1,327 3.87 USD | $1,353 3.95 USD | $7.34B 21.41M USD | 0 | -$0.65 -0.001 USD | |
| AFI Properties Ltd. AFPR.TA | $18,870 55.02 USD |
+0.59
|
$7.18B 20.94M USD | $21 0.06 USD | $18,760 54.7 USD | $18,870 55.02 USD | $7.18B 20.94M USD | 10.89 | $17.32 0.05 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $34,350 100.16 USD |
0
|
$7.12B 20.76M USD | $1.37K 4 USD | $33,940 98.97 USD | $34,430 100.4 USD | $7.12B 20.76M USD | 11.97 | $28.68 0.08 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,191 9.3 USD |
-0.25
|
$7.03B 20.5M USD | $2.46K 7.18 USD | $3,179 9.27 USD | $3,202 9.34 USD | $7.03B 20.5M USD | 12.08 | $2.64 0.007 USD | |
| Ashtrom Group Ltd. ASHG.TA | $6,288 18.34 USD |
-0.05
|
$7.01B 20.44M USD | $3.54K 10.31 USD | $6,221 18.14 USD | $6,304 18.38 USD | $7.01B 20.44M USD | 38.34 | $1.64 0.004 USD | |
| Matrix IT Ltd. MTRX.TA | $10,690 31.17 USD |
0
|
$6.8B 19.83M USD | $777 2.27 USD | $10,650 31.05 USD | $10,710 31.23 USD | $6.8B 19.83M USD | 24.35 | $4.39 0.01 USD | |
| Kenon Holdings Ltd. KEN.TA | $12,820 37.38 USD |
+0.23
|
$6.69B 19.5M USD | $395 1.15 USD | $12,790 37.3 USD | $12,870 37.53 USD | $6.69B 19.5M USD | 96.39 | $1.33 0.003 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,076 8.97 USD |
-0.23
|
$6.61B 19.29M USD | $15.31K 44.64 USD | $3,053 8.9 USD | $3,083 8.99 USD | $6.61B 19.29M USD | 78.87 | $0.39 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,572 16.25 USD |
-0.5
|
$6.5B 18.94M USD | $2.26K 6.6 USD | $5,555 16.2 USD | $5,600 16.33 USD | $6.5B 18.94M USD | 13.79 | $4.04 0.01 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $39,560 115.36 USD |
-0.73
|
$6.07B 17.69M USD | $113 0.33 USD | $39,560 115.36 USD | $39,850 116.2 USD | $6.07B 17.69M USD | 21.62 | $18.29 0.05 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,096 3.2 USD |
+0.74
|
$6.03B 17.59M USD | $27.49K 80.16 USD | $1,088 3.17 USD | $1,097 3.2 USD | $6.03B 17.59M USD | 19.92 | $0.55 0.001 USD | |
| Hilan Ltd. HLAN.TA | $26,150 76.25 USD |
-0.15
|
$6B 17.5M USD | $1.13K 3.3 USD | $25,940 75.64 USD | $26,360 76.86 USD | $6B 17.5M USD | 24.05 | $10.87 0.03 USD | |
| Aura Investments Ltd. AURA.TA | $2,110 6.15 USD |
-0.57
|
$5.96B 17.37M USD | $49.77K 145.14 USD | $2,076 6.05 USD | $2,128 6.21 USD | $5.96B 17.37M USD | 16.88 | $1.25 0.003 USD | |
| Nayax Ltd. NYAX.TA | $15,990 46.63 USD |
-0.19
|
$5.91B 17.22M USD | $1.4K 4.07 USD | $15,730 45.87 USD | $16,050 46.8 USD | $5.91B 17.22M USD | 249.84 | $0.64 0.001 USD | |
| One Software Technologies Ltd ONE.TA | $8,104 23.63 USD |
-0.26
|
$5.8B 16.92M USD | $3.59K 10.47 USD | $8,091 23.59 USD | $8,166 23.81 USD | $5.8B 16.92M USD | 24.33 | $3.33 0.009 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,060 29.33 USD |
+0.2
|
$5.62B 16.39M USD | $260 0.76 USD | $10,010 29.19 USD | $10,090 29.42 USD | $5.62B 16.39M USD | 22.10 | $4.55 0.01 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $6,005 17.51 USD |
-0.03
|
$5.48B 15.98M USD | $12.21K 35.6 USD | $5,951 17.35 USD | $6,099 17.78 USD | $5.48B 15.98M USD | 51.76 | $1.16 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $14,020 40.88 USD |
+0.57
|
$5.14B 14.98M USD | $950 2.77 USD | $13,890 40.5 USD | $14,070 41.03 USD | $5.14B 14.98M USD | 8.14 | $17.22 0.05 USD | |
| Equital Ltd. EQTL.TA | $13,400 39.07 USD |
-0.96
|
$4.94B 14.41M USD | $712 2.08 USD | $13,280 38.72 USD | $13,750 40.09 USD | $4.94B 14.41M USD | 10.39 | $12.89 0.04 USD | |
| Isrotel Ltd. ISRO.TA | $8,206 23.93 USD |
-0.38
|
$4.89B 14.26M USD | $57 0.17 USD | $8,120 23.68 USD | $8,237 24.02 USD | $4.89B 14.26M USD | 16.61 | $4.94 0.01 USD | |
| Elco Ltd. ELCO.TA | $17,570 51.23 USD |
+0.11
|
$4.73B 13.8M USD | $1.2K 3.48 USD | $17,450 50.88 USD | $17,650 51.47 USD | $4.73B 13.8M USD | 0 | -$1.54 -0.004 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $50,290 146.64 USD |
-0.2
|
$4.58B 13.34M USD | $1.49K 4.35 USD | $49,820 145.27 USD | $50,500 147.26 USD | $4.58B 13.34M USD | 31.58 | $15.92 0.05 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,389 6.97 USD |
+0.67
|
$4.45B 12.99M USD | $13.21K 38.52 USD | $2,373 6.92 USD | $2,389 6.97 USD | $4.45B 12.99M USD | 15.61 | $1.53 0.004 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $31,500 91.85 USD |
0
|
$4.34B 12.65M USD | $1.46K 4.26 USD | $31,220 91.04 USD | $31,520 91.91 USD | $4.34B 12.65M USD | 18.55 | $16.98 0.05 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Isras Investment Company Ltd ISRS.TA | $85,530 249.4 USD |
0
|
$4.25B 12.38M USD | $2 0.01 USD | $85,530 249.4 USD | $85,530 249.4 USD | $4.25B 12.38M USD | 9.82 | $87.07 0.25 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $29,200 85.15 USD |
0
|
$4.23B 12.34M USD | $837 2.44 USD | $28,920 84.33 USD | $29,320 85.5 USD | $4.23B 12.34M USD | 20.36 | $14.34 0.04 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,508 7.31 USD |
-0.2
|
$4.19B 12.23M USD | $1.99K 5.79 USD | $2,488 7.25 USD | $2,513 7.33 USD | $4.19B 12.23M USD | 18.57 | $1.35 0.003 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,706 19.55 USD |
-1.16
|
$4.14B 12.07M USD | $1.79K 5.2 USD | $6,685 19.49 USD | $6,823 19.9 USD | $4.14B 12.07M USD | 14.42 | $4.65 0.01 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $33,820 98.62 USD |
-0.53
|
$4.13B 12.03M USD | $36 0.1 USD | $33,820 98.62 USD | $34,010 99.17 USD | $4.13B 12.03M USD | 6.90 | $48.96 0.14 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,945 5.67 USD |
-0.51
|
$4.11B 11.97M USD | $5.99K 17.46 USD | $1,935 5.64 USD | $1,959 5.71 USD | $4.11B 11.97M USD | 25.59 | $0.76 0.002 USD | |
| Fox-Wizel Ltd. FOX.TA | $29,510 86.05 USD |
+1.76
|
$4.11B 11.97M USD | $1.14K 3.31 USD | $28,880 84.21 USD | $29,510 86.05 USD | $4.11B 11.97M USD | 14.68 | $20.1 0.06 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,790 57.71 USD |
-0.55
|
$4.08B 11.89M USD | $149 0.43 USD | $19,790 57.71 USD | $20,100 58.61 USD | $4.08B 11.89M USD | 9.93 | $19.92 0.06 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,231 3.59 USD |
-0.81
|
$4.07B 11.88M USD | $25.62K 74.69 USD | $1,229 3.58 USD | $1,242 3.62 USD | $4.07B 11.88M USD | 27.35 | $0.45 0.001 USD | |
| Reit 1 Ltd RIT1.TA | $2,058 6 USD |
-0.53
|
$4.01B 11.7M USD | $3.43K 10.01 USD | $2,053 5.99 USD | $2,072 6.04 USD | $4.01B 11.7M USD | 12.17 | $1.69 0.004 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,665 16.52 USD |
+0.59
|
$3.92B 11.44M USD | $3.35K 9.76 USD | $5,632 16.42 USD | $5,672 16.54 USD | $3.92B 11.44M USD | 18.75 | $3.02 0.008 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $34,690 101.15 USD |
+0.78
|
$3.9B 11.37M USD | $30 0.09 USD | $34,690 101.15 USD | $34,730 101.27 USD | $3.9B 11.37M USD | 14.78 | $23.47 0.07 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,771 11 USD |
+0.56
|
$3.8B 11.09M USD | $66.57K 194.1 USD | $3,750 10.93 USD | $3,797 11.07 USD | $3.8B 11.09M USD | 73.94 | $0.51 0.001 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,030 35.08 USD |
-0.99
|
$3.79B 11.07M USD | $5.07K 14.78 USD | $11,980 34.93 USD | $12,150 35.43 USD | $3.79B 11.07M USD | 22.19 | $5.42 0.02 USD | |
| Veridis Environment Ltd VRDS.TA | $2,512 7.32 USD |
-0.32
|
$3.65B 10.63M USD | $2.96K 8.62 USD | $2,501 7.29 USD | $2,520 7.35 USD | $3.65B 10.63M USD | 0 | -$0.15 -0.0004 USD | |
| OPKO Health, Inc. OPK.TA | $455.1 1.33 USD |
-2.72
|
$3.61B 10.52M USD | $40.86K 119.16 USD | $454.6 1.33 USD | $461.8 1.35 USD | $3.61B 10.52M USD | 0 | -$0.21 -0.0006 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,700 28.28 USD |
0
|
$3.45B 10.05M USD | $1.52K 4.43 USD | $9,580 27.93 USD | $9,701 28.29 USD | $3.45B 10.05M USD | 0 | -$1.27 -0.003 USD | |
| Villar International Ltd. VILR.TA | $18,780 54.76 USD |
-2.24
|
$3.33B 9.7M USD | $15 0.04 USD | $18,780 54.76 USD | $19,210 56.02 USD | $3.33B 9.7M USD | 9.52 | $19.71 0.06 USD | |
| Isracard Ltd. ISCD.TA | $1,632 4.76 USD |
-0.24
|
$3.31B 9.64M USD | $13.3K 38.78 USD | $1,629 4.75 USD | $1,636 4.77 USD | $3.31B 9.64M USD | 16.15 | $1.01 0.002 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,675 10.72 USD |
-0.68
|
$3.26B 9.5M USD | $7.68K 22.39 USD | $3,654 10.65 USD | $3,708 10.81 USD | $3.26B 9.5M USD | 17.50 | $2.1 0.006 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,880 37.56 USD |
0
|
$3.22B 9.39M USD | $31 0.09 USD | $12,880 37.56 USD | $12,880 37.56 USD | $3.22B 9.39M USD | 48.78 | $2.64 0.007 USD | |
| Africa Israel Residences Ltd AFRE.TA | $24,650 71.88 USD |
-0.6
|
$3.12B 9.1M USD | $379 1.11 USD | $24,220 70.62 USD | $24,810 72.35 USD | $3.12B 9.1M USD | 13.63 | $18.08 0.05 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $39,150 114.16 USD |
-0.89
|
$2.98B 8.69M USD | $69 0.2 USD | $38,800 113.14 USD | $39,420 114.95 USD | $2.98B 8.69M USD | 41.82 | $9.36 0.03 USD | |
| I.B.I. Investment House Ltd IBI.TA | $21,800 63.57 USD |
-0.46
|
$2.97B 8.66M USD | $1.71K 4.98 USD | $21,640 63.1 USD | $21,910 63.89 USD | $2.97B 8.66M USD | 18.36 | $11.87 0.03 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,837 17.02 USD |
+0.52
|
$2.87B 8.36M USD | $427 1.25 USD | $5,807 16.93 USD | $5,919 17.26 USD | $2.87B 8.36M USD | 21.94 | $2.66 0.007 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,917 5.59 USD |
+1.81
|
$2.84B 8.29M USD | $22.23K 64.83 USD | $1,892 5.52 USD | $1,927 5.62 USD | $2.84B 8.29M USD | 23.66 | $0.81 0.002 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,442 12.95 USD |
-0.4
|
$2.84B 8.28M USD | $1.26K 3.67 USD | $4,412 12.87 USD | $4,461 13.01 USD | $2.84B 8.28M USD | 0 | -$4.31 -0.01 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $19,070 55.61 USD |
0
|
$2.81B 8.2M USD | $1.56K 4.53 USD | $18,930 55.2 USD | $19,070 55.61 USD | $2.81B 8.2M USD | 9.94 | $19.18 0.06 USD | |
| Retailors Ltd RTLS.TA | $5,723 16.69 USD |
-0.56
|
$2.78B 8.1M USD | $231 0.67 USD | $5,698 16.62 USD | $5,755 16.78 USD | $2.78B 8.1M USD | 30.28 | $1.89 0.005 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,812 8.2 USD |
-0.11
|
$2.73B 7.95M USD | $1.93K 5.63 USD | $2,795 8.15 USD | $2,815 8.21 USD | $2.73B 7.95M USD | 17.04 | $1.65 0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||