Le pays : Israël Bourse : Tel Aviv Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (352)
Tel Aviv (352)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,452.00 21.73 USD |
-0.37
|
ILA 109.40B 318.99M USD | ILA 322.45K 940.24 USD | ILA 7,446.00 21.71 USD | ILA 7,498.00 21.86 USD | ILA 109.40B 318.99M USD | 10.76 | ILA 6.92 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,474.00 21.79 USD |
-0.2
|
ILA 97.51B 284.35M USD | ILA 215.28K 627.73 USD | ILA 7,455.00 21.74 USD | ILA 7,505.00 21.88 USD | ILA 97.51B 284.35M USD | 10.48 | ILA 7.13 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,308.00 9.65 USD |
-0.69
|
ILA 40.48B 118.04M USD | ILA 239.33K 697.87 USD | ILA 3,306.00 9.64 USD | ILA 3,346.00 9.76 USD | ILA 40.48B 118.04M USD | 10.60 | ILA 3.12 0.009 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 699.60 2.04 USD |
-0.06
|
ILA 19.22B 56.03M USD | ILA 570.02K 1.66K USD | ILA 696.50 2.03 USD | ILA 705.00 2.06 USD | ILA 19.22B 56.03M USD | 15.90 | ILA 0.44 0.001 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,460.00 4.26 USD |
-0.82
|
ILA 18.84B 54.95M USD | ILA 445.17K 1.3K USD | ILA 1,441.00 4.2 USD | ILA 1,473.00 4.3 USD | ILA 18.84B 54.95M USD | 18.96 | ILA 0.77 0.002 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,729.00 5.04 USD |
-0.46
|
ILA 18.32B 53.43M USD | ILA 185.81K 541.82 USD | ILA 1,725.00 5.03 USD | ILA 1,752.00 5.11 USD | ILA 18.32B 53.43M USD | 9.39 | ILA 1.84 0.005 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 2,031.00 5.92 USD |
0
|
ILA 12.02B 35.06M USD | ILA 632.41K 1.84K USD | ILA 1,993.00 5.81 USD | ILA 2,040.00 5.95 USD | ILA 12.02B 35.06M USD | 13.91 | ILA 1.46 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 188.60 0.55 USD |
-0.26
|
ILA 5.90B 17.21M USD | ILA 260.28K 758.97 USD | ILA 187.20 0.55 USD | ILA 190.20 0.55 USD | ILA 5.90B 17.21M USD | 5.09 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 236.60 0.69 USD |
-0.59
|
ILA 5.18B 15.1M USD | ILA 201.21K 586.73 USD | ILA 234.80 0.68 USD | ILA 238.20 0.69 USD | ILA 5.18B 15.1M USD | 3.38 | ILA 0.70 0.002 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 784.60 2.29 USD |
+0.08
|
ILA 1.96B 5.72M USD | ILA 88.26K 257.37 USD | ILA 781.50 2.28 USD | ILA 789.10 2.3 USD | ILA 1.96B 5.72M USD | 8.43 | ILA 0.93 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
0
|
ILA 29.87M 87.1K USD | ILA 400.00K 1.17K USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 14,090.00 41.09 USD |
+0.86
|
ILA 164.41B 479.4M USD | ILA 111.29K 324.53 USD | ILA 14,010.00 40.85 USD | ILA 14,110.00 41.14 USD | ILA 164.41B 479.4M USD | 109.22 | ILA 1.29 0.003 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 229,770.00 670 USD |
-0.34
|
ILA 107.72B 314.1M USD | ILA 4.53K 13.22 USD | ILA 228,680.00 666.82 USD | ILA 233,290.00 680.26 USD | ILA 107.72B 314.1M USD | 54.38 | ILA 42.25 0.12 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 21,950.00 64.01 USD |
-0.99
|
ILA 57.20B 166.8M USD | ILA 55.42K 161.6 USD | ILA 21,920.00 63.92 USD | ILA 22,220.00 64.79 USD | ILA 57.20B 166.8M USD | 10.31 | ILA 21.28 0.06 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 50,050.00 145.94 USD |
+0.38
|
ILA 56.82B 165.67M USD | ILA 26.97K 78.65 USD | ILA 49,680.00 144.86 USD | ILA 50,300.00 146.67 USD | ILA 56.82B 165.67M USD | 52.08 | ILA 9.61 0.03 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,050.00 49.72 USD |
-0.12
|
ILA 43.05B 125.54M USD | ILA 38.65K 112.7 USD | ILA 17,030.00 49.66 USD | ILA 17,270.00 50.36 USD | ILA 43.05B 125.54M USD | 13.07 | ILA 13.04 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 33,870.00 98.76 USD |
-0.91
|
ILA 42.17B 122.98M USD | ILA 5.40K 15.73 USD | ILA 33,830.00 98.65 USD | ILA 34,340.00 100.13 USD | ILA 42.17B 122.98M USD | 23.18 | ILA 14.61 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,000.00 52.49 USD |
-0.17
|
ILA 36.98B 107.84M USD | ILA 26.57K 77.47 USD | ILA 17,960.00 52.37 USD | ILA 18,250.00 53.22 USD | ILA 36.98B 107.84M USD | 11.78 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 104,920.00 305.94 USD |
-2.34
|
ILA 33.37B 97.31M USD | ILA 8.66K 25.25 USD | ILA 104,130.00 303.64 USD | ILA 105,870.00 308.71 USD | ILA 33.37B 97.31M USD | 38.83 | ILA 27.02 0.08 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 49,180.00 143.41 USD |
-0.55
|
ILA 30.73B 89.6M USD | ILA 4.14K 12.07 USD | ILA 49,130.00 143.26 USD | ILA 50,100.00 146.09 USD | ILA 30.73B 89.6M USD | 11.97 | ILA 41.06 0.12 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,771.00 28.49 USD |
+0.42
|
ILA 30.32B 88.4M USD | ILA 69.18K 201.73 USD | ILA 9,710.00 28.31 USD | ILA 9,816.00 28.62 USD | ILA 30.32B 88.4M USD | 64.70 | ILA 1.51 0.004 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,400.00 62.4 USD |
-0.74
|
ILA 29.94B 87.3M USD | ILA 20.69K 60.34 USD | ILA 21,320.00 62.17 USD | ILA 21,650.00 63.13 USD | ILA 29.94B 87.3M USD | 106.46 | ILA 2.01 0.005 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,960.00 64.03 USD |
-0.27
|
ILA 22.03B 64.22M USD | ILA 9.06K 26.42 USD | ILA 21,880.00 63.8 USD | ILA 22,030.00 64.24 USD | ILA 22.03B 64.22M USD | 10.06 | ILA 21.81 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 26,320.00 76.75 USD |
-0.11
|
ILA 21.28B 62.05M USD | ILA 19.48K 56.8 USD | ILA 26,220.00 76.46 USD | ILA 26,760.00 78.03 USD | ILA 21.28B 62.05M USD | 9.18 | ILA 28.66 0.08 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 39,870.00 116.26 USD |
+0.25
|
ILA 19.02B 55.46M USD | ILA 8.06K 23.49 USD | ILA 39,520.00 115.24 USD | ILA 40,000.00 116.64 USD | ILA 19.02B 55.46M USD | 10.83 | ILA 36.79 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 72,410.00 211.14 USD |
-0.79
|
ILA 18.77B 54.72M USD | ILA 2.65K 7.73 USD | ILA 72,410.00 211.14 USD | ILA 73,390.00 214 USD | ILA 18.77B 54.72M USD | 11.27 | ILA 64.20 0.19 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 29,040.00 84.68 USD |
-1.66
|
ILA 17.86B 52.08M USD | ILA 6.56K 19.13 USD | ILA 29,010.00 84.59 USD | ILA 29,470.00 85.93 USD | ILA 17.86B 52.08M USD | 43.66 | ILA 6.65 0.02 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 46,650.00 136.03 USD |
+0.09
|
ILA 17.80B 51.9M USD | ILA 11.58K 33.76 USD | ILA 46,200.00 134.72 USD | ILA 46,960.00 136.93 USD | ILA 17.80B 51.9M USD | 13.26 | ILA 35.17 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,920.00 55.17 USD |
-2.27
|
ILA 17.53B 51.12M USD | ILA 35.17K 102.55 USD | ILA 18,910.00 55.14 USD | ILA 19,680.00 57.39 USD | ILA 17.53B 51.12M USD | 34.21 | ILA 5.53 0.02 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 30,180.00 88 USD |
-0.69
|
ILA 17.31B 50.48M USD | ILA 8.10K 23.61 USD | ILA 30,090.00 87.74 USD | ILA 30,390.00 88.62 USD | ILA 17.31B 50.48M USD | 15.80 | ILA 19.09 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 33,680.00 98.21 USD |
+1.11
|
ILA 15.74B 45.89M USD | ILA 11.33K 33.04 USD | ILA 33,420.00 97.45 USD | ILA 33,740.00 98.38 USD | ILA 15.74B 45.89M USD | 40.97 | ILA 8.22 0.02 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,194.00 12.23 USD |
+0.46
|
ILA 15.06B 43.9M USD | ILA 112.92K 329.26 USD | ILA 4,175.00 12.17 USD | ILA 4,247.00 12.38 USD | ILA 15.06B 43.9M USD | 45.58 | ILA 0.92 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 7,988.00 23.29 USD |
+0.24
|
ILA 14.50B 42.29M USD | ILA 26.76K 78.04 USD | ILA 7,977.00 23.26 USD | ILA 8,077.00 23.55 USD | ILA 14.50B 42.29M USD | 57.88 | ILA 1.38 0.004 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,450.00 33.39 USD |
-0.09
|
ILA 13.43B 39.17M USD | ILA 5.52K 16.1 USD | ILA 11,390.00 33.21 USD | ILA 11,470.00 33.45 USD | ILA 13.43B 39.17M USD | 22.10 | ILA 5.18 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,527.00 16.12 USD |
-3.44
|
ILA 12.47B 36.35M USD | ILA 91.59K 267.08 USD | ILA 5,526.00 16.11 USD | ILA 5,755.00 16.78 USD | ILA 12.47B 36.35M USD | 0 | -ILA 1.23 -0.003 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,350.00 38.93 USD |
+0.3
|
ILA 12.38B 36.09M USD | ILA 208.37K 607.59 USD | ILA 13,330.00 38.87 USD | ILA 13,500.00 39.37 USD | ILA 12.38B 36.09M USD | 48.90 | ILA 2.73 0.007 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,954.00 5.7 USD |
+0.26
|
ILA 11.69B 34.09M USD | ILA 21.73K 63.37 USD | ILA 1,936.00 5.65 USD | ILA 1,957.00 5.71 USD | ILA 11.69B 34.09M USD | 78.15 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 65,710.00 191.61 USD |
-1.37
|
ILA 10.84B 31.62M USD | ILA 837.00 2.44 USD | ILA 65,020.00 189.6 USD | ILA 66,630.00 194.29 USD | ILA 10.84B 31.62M USD | 900.13 | ILA 0.73 0.002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,930.00 58.12 USD |
+0.45
|
ILA 10.39B 30.28M USD | ILA 3.91K 11.41 USD | ILA 19,780.00 57.68 USD | ILA 20,000.00 58.32 USD | ILA 10.39B 30.28M USD | 27.33 | ILA 7.29 0.02 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,770.00 5.16 USD |
+0.68
|
ILA 10.32B 30.08M USD | ILA 16.77K 48.9 USD | ILA 1,755.00 5.12 USD | ILA 1,778.00 5.18 USD | ILA 10.32B 30.08M USD | 177.00 | ILA 0.10 0.0002 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 11,080.00 32.31 USD |
+0.27
|
ILA 10.26B 29.91M USD | ILA 3.27K 9.53 USD | ILA 11,050.00 32.22 USD | ILA 11,140.00 32.48 USD | ILA 10.26B 29.91M USD | 21.72 | ILA 5.10 0.01 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,490.00 83.08 USD |
-0.63
|
ILA 10.10B 29.45M USD | ILA 865.00 2.52 USD | ILA 28,490.00 83.08 USD | ILA 28,800.00 83.98 USD | ILA 10.10B 29.45M USD | 8.44 | ILA 33.74 0.1 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,327.00 3.87 USD |
-0.08
|
ILA 9.61B 28.01M USD | ILA 20.68K 60.31 USD | ILA 1,323.00 3.86 USD | ILA 1,337.00 3.9 USD | ILA 9.61B 28.01M USD | 17.46 | ILA 0.76 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,885.00 5.5 USD |
-0.37
|
ILA 9.31B 27.16M USD | ILA 13.74K 40.07 USD | ILA 1,885.00 5.5 USD | ILA 1,895.00 5.53 USD | ILA 9.31B 27.16M USD | 11.22 | ILA 1.68 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,333.00 9.72 USD |
+0.03
|
ILA 8.89B 25.93M USD | ILA 27.41K 79.91 USD | ILA 3,323.00 9.69 USD | ILA 3,362.00 9.8 USD | ILA 8.89B 25.93M USD | 13.33 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 37,960.00 110.69 USD |
-1.12
|
ILA 8.75B 25.51M USD | ILA 2.30K 6.71 USD | ILA 37,950.00 110.66 USD | ILA 38,540.00 112.38 USD | ILA 8.75B 25.51M USD | 24.63 | ILA 15.41 0.04 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,380.00 33.18 USD |
+1.43
|
ILA 8.72B 25.44M USD | ILA 12.29K 35.85 USD | ILA 11,050.00 32.22 USD | ILA 11,430.00 33.33 USD | ILA 8.72B 25.44M USD | 29.40 | ILA 3.87 0.01 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,727.00 10.87 USD |
+0.68
|
ILA 8.22B 23.97M USD | ILA 1.62K 4.71 USD | ILA 3,702.00 10.79 USD | ILA 3,727.00 10.87 USD | ILA 8.22B 23.97M USD | 11.50 | ILA 3.24 0.009 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,400.00 53.65 USD |
-0.7
|
ILA 7.70B 22.46M USD | ILA 325.00 0.95 USD | ILA 18,400.00 53.65 USD | ILA 18,530.00 54.03 USD | ILA 7.70B 22.46M USD | 6.98 | ILA 26.36 0.08 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,792.00 13.97 USD |
+0.57
|
ILA 7.36B 21.45M USD | ILA 20.23K 59 USD | ILA 4,764.00 13.89 USD | ILA 4,850.00 14.14 USD | ILA 7.36B 21.45M USD | 20.56 | ILA 2.33 0.006 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 75,700.00 220.74 USD |
-1.27
|
ILA 7.23B 21.08M USD | ILA 790.00 2.3 USD | ILA 75,700.00 220.74 USD | ILA 76,790.00 223.92 USD | ILA 7.23B 21.08M USD | 39.88 | ILA 18.98 0.06 USD | ||
Alrov Properties & Lodgings Ltd
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 881.40 2.57 USD |
-2.45
|
ILA 6.53B 19.03M USD | ILA 119.22K 347.63 USD | ILA 879.80 2.57 USD | ILA 924.60 2.7 USD | ILA 6.53B 19.03M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,444.00 10.04 USD |
-0.58
|
ILA 6.47B 18.85M USD | ILA 8.47K 24.7 USD | ILA 3,350.00 9.77 USD | ILA 3,466.00 10.11 USD | ILA 6.47B 18.85M USD | 19.34 | ILA 1.78 0.005 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,836.00 8.27 USD |
-0.7
|
ILA 6.42B 18.71M USD | ILA 36.33K 105.95 USD | ILA 2,810.00 8.19 USD | ILA 2,868.00 8.36 USD | ILA 6.42B 18.71M USD | 0 | -ILA 1.37 -0.003 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 16,370.00 47.73 USD |
-1.74
|
ILA 6.12B 17.84M USD | ILA 9.13K 26.62 USD | ILA 16,220.00 47.3 USD | ILA 16,700.00 48.7 USD | ILA 6.12B 17.84M USD | 240.73 | ILA 0.68 0.001 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,469.00 15.95 USD |
-0.56
|
ILA 6.10B 17.79M USD | ILA 6.78K 19.78 USD | ILA 5,462.00 15.93 USD | ILA 5,509.00 16.06 USD | ILA 6.10B 17.79M USD | 101.27 | ILA 0.54 0.001 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,754.00 22.61 USD |
-1.01
|
ILA 5.97B 17.42M USD | ILA 21.15K 61.67 USD | ILA 7,557.00 22.04 USD | ILA 7,833.00 22.84 USD | ILA 5.97B 17.42M USD | 14.63 | ILA 5.30 0.02 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,615.00 16.37 USD |
+0.48
|
ILA 5.86B 17.08M USD | ILA 11.14K 32.47 USD | ILA 5,407.00 15.77 USD | ILA 5,630.00 16.42 USD | ILA 5.86B 17.08M USD | 8.55 | ILA 6.56 0.02 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 41,020.00 119.61 USD |
+0.32
|
ILA 5.82B 16.96M USD | ILA 860.00 2.51 USD | ILA 40,500.00 118.1 USD | ILA 41,280.00 120.37 USD | ILA 5.82B 16.96M USD | 22.18 | ILA 18.49 0.05 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 37,570.00 109.55 USD |
-0.66
|
ILA 5.76B 16.8M USD | ILA 337.00 0.98 USD | ILA 37,480.00 109.29 USD | ILA 37,940.00 110.63 USD | ILA 5.76B 16.8M USD | 24.55 | ILA 15.30 0.04 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,520.00 71.5 USD |
+0.08
|
ILA 5.63B 16.42M USD | ILA 1.31K 3.83 USD | ILA 24,400.00 71.15 USD | ILA 24,700.00 72.02 USD | ILA 5.63B 16.42M USD | 21.08 | ILA 11.63 0.03 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,116.00 14.92 USD |
+0.71
|
ILA 5.58B 16.26M USD | ILA 24.51K 71.47 USD | ILA 5,022.00 14.64 USD | ILA 5,130.00 14.96 USD | ILA 5.58B 16.26M USD | 71.05 | ILA 0.72 0.002 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,984.00 8.7 USD |
+1.74
|
ILA 5.51B 16.07M USD | ILA 17.85K 52.04 USD | ILA 2,933.00 8.55 USD | ILA 2,984.00 8.7 USD | ILA 5.51B 16.07M USD | 0 | -ILA 3.69 -0.01 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,418.00 21.63 USD |
-0.04
|
ILA 5.46B 15.93M USD | ILA 2.07K 6.02 USD | ILA 7,418.00 21.63 USD | ILA 7,488.00 21.83 USD | ILA 5.46B 15.93M USD | 20.10 | ILA 3.69 0.01 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 13,530.00 39.45 USD |
-1.6
|
ILA 5.37B 15.67M USD | ILA 5.49K 16.02 USD | ILA 13,500.00 39.37 USD | ILA 13,850.00 40.39 USD | ILA 5.37B 15.67M USD | 39.79 | ILA 3.40 0.009 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,032.00 8.84 USD |
-2.48
|
ILA 5.12B 14.94M USD | ILA 30.16K 87.95 USD | ILA 3,028.00 8.83 USD | ILA 3,111.00 9.07 USD | ILA 5.12B 14.94M USD | 8.46 | ILA 3.58 0.01 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,779.00 5.19 USD |
0
|
ILA 5.05B 14.74M USD | ILA 11.37K 33.14 USD | ILA 1,774.00 5.17 USD | ILA 1,794.00 5.23 USD | ILA 5.05B 14.74M USD | 18.92 | ILA 0.94 0.002 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,133.00 3.3 USD |
-0.87
|
ILA 4.91B 14.31M USD | ILA 14.16K 41.3 USD | ILA 1,131.00 3.3 USD | ILA 1,147.00 3.34 USD | ILA 4.91B 14.31M USD | 141.62 | ILA 0.08 0.0002 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,418.00 9.97 USD |
+0.23
|
ILA 4.78B 13.95M USD | ILA 14.34K 41.82 USD | ILA 3,401.00 9.92 USD | ILA 3,457.00 10.08 USD | ILA 4.78B 13.95M USD | 32.86 | ILA 1.04 0.003 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 32,630.00 95.15 USD |
-2.31
|
ILA 4.73B 13.78M USD | ILA 1.71K 4.98 USD | ILA 31,730.00 92.52 USD | ILA 33,260.00 96.98 USD | ILA 4.73B 13.78M USD | 23.67 | ILA 13.78 0.04 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,880.00 34.64 USD |
+0.76
|
ILA 4.68B 13.64M USD | ILA 6.75K 19.68 USD | ILA 11,710.00 34.15 USD | ILA 11,990.00 34.96 USD | ILA 4.68B 13.64M USD | 75.18 | ILA 1.58 0.004 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,613.00 22.2 USD |
+1.57
|
ILA 4.54B 13.23M USD | ILA 741.00 2.16 USD | ILA 7,495.00 21.86 USD | ILA 7,613.00 22.2 USD | ILA 4.54B 13.23M USD | 17.62 | ILA 4.32 0.01 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,820.00 16.97 USD |
-0.63
|
ILA 4.49B 13.1M USD | ILA 3.30K 9.63 USD | ILA 5,816.00 16.96 USD | ILA 5,900.00 17.2 USD | ILA 4.49B 13.1M USD | 0 | -ILA 3.13 -0.009 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 32,620.00 95.12 USD |
-0.21
|
ILA 4.49B 13.1M USD | ILA 1.97K 5.73 USD | ILA 32,200.00 93.89 USD | ILA 32,870.00 95.85 USD | ILA 4.49B 13.1M USD | 20.51 | ILA 15.90 0.05 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 15,560.00 45.37 USD |
-1.02
|
ILA 4.41B 12.87M USD | ILA 2.30K 6.71 USD | ILA 15,560.00 45.37 USD | ILA 15,950.00 46.51 USD | ILA 4.41B 12.87M USD | 9.93 | ILA 15.66 0.05 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,112.00 6.16 USD |
+0.24
|
ILA 4.28B 12.48M USD | ILA 3.63K 10.59 USD | ILA 2,097.00 6.11 USD | ILA 2,120.00 6.18 USD | ILA 4.28B 12.48M USD | 9.86 | ILA 2.14 0.006 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,440.00 88.76 USD |
-0.78
|
ILA 4.23B 12.34M USD | ILA 675.00 1.97 USD | ILA 30,350.00 88.5 USD | ILA 30,710.00 89.55 USD | ILA 4.23B 12.34M USD | 18.35 | ILA 16.58 0.05 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,470.00 36.36 USD |
+0.65
|
ILA 4.10B 11.97M USD | ILA 2.87K 8.38 USD | ILA 12,060.00 35.17 USD | ILA 12,500.00 36.45 USD | ILA 4.10B 11.97M USD | 25.09 | ILA 4.97 0.01 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,858.00 5.42 USD |
-1.06
|
ILA 4.00B 11.67M USD | ILA 9.60K 27.98 USD | ILA 1,846.00 5.38 USD | ILA 1,878.00 5.48 USD | ILA 4.00B 11.67M USD | 4.37 | ILA 4.25 0.01 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 538.60 1.57 USD |
-1.72
|
ILA 4.00B 11.66M USD | ILA 57.37K 167.28 USD | ILA 537.00 1.57 USD | ILA 548.00 1.6 USD | ILA 4.00B 11.66M USD | 0 | -ILA 0.48 -0.001 USD | ||
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,558.00 7.46 USD |
-0.58
|
ILA 3.82B 11.15M USD | ILA 6.08K 17.73 USD | ILA 2,555.00 7.45 USD | ILA 2,583.00 7.53 USD | ILA 3.82B 11.15M USD | 22.63 | ILA 1.13 0.003 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 64,610.00 188.4 USD |
-0.08
|
ILA 3.76B 10.96M USD | ILA 284.00 0.83 USD | ILA 64,050.00 186.77 USD | ILA 66,260.00 193.21 USD | ILA 3.76B 10.96M USD | 18.13 | ILA 35.62 0.1 USD | ||
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,310.00 97.13 USD |
-0.06
|
ILA 3.74B 10.92M USD | ILA 45.00 0.13 USD | ILA 33,310.00 97.13 USD | ILA 33,310.00 97.13 USD | ILA 3.74B 10.92M USD | 11.96 | ILA 27.84 0.08 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,950.00 72.75 USD |
-0.8
|
ILA 3.69B 10.76M USD | ILA 621.00 1.81 USD | ILA 24,950.00 72.75 USD | ILA 25,210.00 73.51 USD | ILA 3.69B 10.76M USD | 10.00 | ILA 24.94 0.07 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,123.00 3.27 USD |
-1.49
|
ILA 3.66B 10.67M USD | ILA 50.73K 147.92 USD | ILA 1,121.00 3.27 USD | ILA 1,140.00 3.32 USD | ILA 3.66B 10.67M USD | 16.04 | ILA 0.70 0.002 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,686.00 28.24 USD |
+0.06
|
ILA 3.57B 10.42M USD | ILA 1.99K 5.81 USD | ILA 9,605.00 28.01 USD | ILA 9,701.00 28.29 USD | ILA 3.57B 10.42M USD | 5.29 | ILA 18.30 0.05 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,990.00 78.7 USD |
-0.77
|
ILA 3.57B 10.41M USD | ILA 378.00 1.1 USD | ILA 26,990.00 78.7 USD | ILA 27,290.00 79.58 USD | ILA 3.57B 10.41M USD | 20.27 | ILA 13.31 0.04 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 37,720.00 109.99 USD |
+0.05
|
ILA 3.57B 10.41M USD | ILA 532.00 1.55 USD | ILA 37,410.00 109.09 USD | ILA 38,000.00 110.81 USD | ILA 3.57B 10.41M USD | 725.38 | ILA 0.52 0.001 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 71,770.00 209.28 USD |
-1.46
|
ILA 3.51B 10.24M USD | ILA 182.00 0.53 USD | ILA 71,650.00 208.93 USD | ILA 73,150.00 213.3 USD | ILA 3.51B 10.24M USD | 8.72 | ILA 82.29 0.24 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,124.00 3.28 USD |
+0.45
|
ILA 3.48B 10.15M USD | ILA 22.25K 64.87 USD | ILA 1,110.00 3.24 USD | ILA 1,129.00 3.29 USD | ILA 3.48B 10.15M USD | 9.52 | ILA 1.18 0.003 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 28,330.00 82.61 USD |
-0.67
|
ILA 3.46B 10.08M USD | ILA 613.00 1.79 USD | ILA 28,230.00 82.32 USD | ILA 28,970.00 84.48 USD | ILA 3.46B 10.08M USD | 5.47 | ILA 51.74 0.15 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,483.00 4.32 USD |
-0.54
|
ILA 3.26B 9.51M USD | ILA 4.23K 12.33 USD | ILA 1,482.00 4.32 USD | ILA 1,491.00 4.35 USD | ILA 3.26B 9.51M USD | 14.25 | ILA 1.04 0.003 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 18,140.00 52.9 USD |
-0.82
|
ILA 3.19B 9.3M USD | ILA 249.00 0.73 USD | ILA 18,140.00 52.9 USD | ILA 18,380.00 53.6 USD | ILA 3.19B 9.3M USD | 10.62 | ILA 17.08 0.05 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 51,600.00 150.46 USD |
-0.56
|
ILA 3.13B 9.13M USD | ILA 435.00 1.27 USD | ILA 51,440.00 150 USD | ILA 53,000.00 154.55 USD | ILA 3.13B 9.13M USD | 32.76 | ILA 15.75 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,680.00 36.97 USD |
-0.08
|
ILA 2.99B 8.72M USD | ILA 782.00 2.28 USD | ILA 12,670.00 36.95 USD | ILA 12,840.00 37.44 USD | ILA 2.99B 8.72M USD | 10.13 | ILA 12.51 0.04 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 32,230.00 93.98 USD |
-0.98
|
ILA 2.95B 8.59M USD | ILA 4.49K 13.1 USD | ILA 32,230.00 93.98 USD | ILA 33,160.00 96.69 USD | ILA 2.95B 8.59M USD | 19.59 | ILA 16.45 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 24,150.00 70.42 USD |
+0.88
|
ILA 2.86B 8.35M USD | ILA 1.87K 5.44 USD | ILA 23,840.00 69.52 USD | ILA 24,280.00 70.8 USD | ILA 2.86B 8.35M USD | 20.94 | ILA 11.53 0.03 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,850.00 31.64 USD |
-0.64
|
ILA 2.84B 8.27M USD | ILA 616.00 1.8 USD | ILA 10,850.00 31.64 USD | ILA 10,930.00 31.87 USD | ILA 2.84B 8.27M USD | 241.11 | ILA 0.45 0.001 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,867.00 11.28 USD |
-1.53
|
ILA 2.82B 8.23M USD | ILA 5.83K 17.01 USD | ILA 3,861.00 11.26 USD | ILA 3,927.00 11.45 USD | ILA 2.82B 8.23M USD | 19.62 | ILA 1.97 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
