Le pays : Israël Bourse : Tel Aviv Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (352)
Tel Aviv (352)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,370.00 21.49 USD |
-1.47
|
ILA 108.19B 315.48M USD | ILA 1.35M 3.94K USD | ILA 7,370.00 21.49 USD | ILA 7,498.00 21.86 USD | ILA 108.19B 315.48M USD | 10.35 | ILA 7.12 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,400.00 21.58 USD |
-1.19
|
ILA 96.55B 281.53M USD | ILA 902.08K 2.63K USD | ILA 7,400.00 21.58 USD | ILA 7,505.00 21.88 USD | ILA 96.55B 281.53M USD | 10.16 | ILA 7.28 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,270.00 9.54 USD |
-1.83
|
ILA 40.01B 116.68M USD | ILA 1.10M 3.22K USD | ILA 3,259.00 9.5 USD | ILA 3,346.00 9.76 USD | ILA 40.01B 116.68M USD | 10.28 | ILA 3.18 0.009 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 705.20 2.06 USD |
+0.74
|
ILA 19.37B 56.48M USD | ILA 2.24M 6.53K USD | ILA 696.50 2.03 USD | ILA 707.00 2.06 USD | ILA 19.37B 56.48M USD | 16.02 | ILA 0.44 0.001 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,455.00 4.24 USD |
-1.15
|
ILA 18.78B 54.76M USD | ILA 1.20M 3.49K USD | ILA 1,441.00 4.2 USD | ILA 1,473.00 4.3 USD | ILA 18.78B 54.76M USD | 18.65 | ILA 0.78 0.002 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,689.00 4.93 USD |
-2.76
|
ILA 17.90B 52.2M USD | ILA 736.88K 2.15K USD | ILA 1,675.00 4.88 USD | ILA 1,752.00 5.11 USD | ILA 17.90B 52.2M USD | 9.17 | ILA 1.84 0.005 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 2,049.00 5.97 USD |
+0.89
|
ILA 12.13B 35.37M USD | ILA 1.63M 4.74K USD | ILA 1,993.00 5.81 USD | ILA 2,050.00 5.98 USD | ILA 12.13B 35.37M USD | 14.13 | ILA 1.45 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 188.80 0.55 USD |
-0.16
|
ILA 5.91B 17.23M USD | ILA 3.59M 10.48K USD | ILA 186.00 0.54 USD | ILA 190.20 0.55 USD | ILA 5.91B 17.23M USD | 5.10 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 231.20 0.67 USD |
-2.86
|
ILA 5.06B 14.76M USD | ILA 1.03M 2.99K USD | ILA 230.70 0.67 USD | ILA 238.20 0.69 USD | ILA 5.06B 14.76M USD | 3.30 | ILA 0.70 0.002 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 782.00 2.28 USD |
-0.26
|
ILA 1.96B 5.71M USD | ILA 322.19K 939.5 USD | ILA 773.10 2.25 USD | ILA 789.10 2.3 USD | ILA 1.96B 5.71M USD | 8.40 | ILA 0.93 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
0
|
ILA 29.87M 87.1K USD | ILA 200.00K 583.19 USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 14,030.00 40.91 USD |
+0.43
|
ILA 163.71B 477.36M USD | ILA 346.44K 1.01K USD | ILA 14,010.00 40.85 USD | ILA 14,110.00 41.14 USD | ILA 163.71B 477.36M USD | 105.48 | ILA 1.33 0.003 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 228,360.00 665.89 USD |
-0.95
|
ILA 107.06B 312.18M USD | ILA 20.62K 60.13 USD | ILA 228,360.00 665.89 USD | ILA 233,290.00 680.26 USD | ILA 107.06B 312.18M USD | 53.44 | ILA 42.73 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 50,260.00 146.56 USD |
+0.8
|
ILA 57.05B 166.37M USD | ILA 91.94K 268.11 USD | ILA 49,680.00 144.86 USD | ILA 50,410.00 146.99 USD | ILA 57.05B 166.37M USD | 52.73 | ILA 9.53 0.03 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 21,820.00 63.63 USD |
-1.58
|
ILA 56.86B 165.81M USD | ILA 268.40K 782.65 USD | ILA 21,820.00 63.63 USD | ILA 22,220.00 64.79 USD | ILA 56.86B 165.81M USD | 10.09 | ILA 21.62 0.06 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,810.00 49.02 USD |
-1.52
|
ILA 42.45B 123.77M USD | ILA 199.45K 581.6 USD | ILA 16,660.00 48.58 USD | ILA 17,270.00 50.36 USD | ILA 42.45B 123.77M USD | 12.69 | ILA 13.24 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 33,100.00 96.52 USD |
-3.16
|
ILA 41.22B 120.18M USD | ILA 29.42K 85.79 USD | ILA 33,070.00 96.43 USD | ILA 34,340.00 100.13 USD | ILA 41.22B 120.18M USD | 22.36 | ILA 14.80 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 17,800.00 51.9 USD |
-1.28
|
ILA 36.57B 106.64M USD | ILA 148.40K 432.73 USD | ILA 17,560.00 51.2 USD | ILA 18,250.00 53.22 USD | ILA 36.57B 106.64M USD | 11.50 | ILA 15.47 0.05 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 105,820.00 308.57 USD |
-1.5
|
ILA 33.66B 98.14M USD | ILA 22.51K 65.64 USD | ILA 104,130.00 303.64 USD | ILA 106,200.00 309.68 USD | ILA 33.66B 98.14M USD | 39.23 | ILA 26.97 0.08 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,670.00 28.2 USD |
-0.62
|
ILA 30.00B 87.48M USD | ILA 164.17K 478.72 USD | ILA 9,519.00 27.76 USD | ILA 9,816.00 28.62 USD | ILA 30.00B 87.48M USD | 62.79 | ILA 1.54 0.004 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 48,000.00 139.97 USD |
-2.93
|
ILA 29.99B 87.45M USD | ILA 38.76K 113.03 USD | ILA 47,650.00 138.95 USD | ILA 50,100.00 146.09 USD | ILA 29.99B 87.45M USD | 12.13 | ILA 39.56 0.12 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,300.00 62.11 USD |
-1.21
|
ILA 29.80B 86.89M USD | ILA 121.65K 354.72 USD | ILA 21,200.00 61.82 USD | ILA 21,650.00 63.13 USD | ILA 29.80B 86.89M USD | 104.92 | ILA 2.03 0.005 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,000.00 64.15 USD |
-0.09
|
ILA 22.07B 64.34M USD | ILA 81.83K 238.6 USD | ILA 21,700.00 63.28 USD | ILA 22,080.00 64.38 USD | ILA 22.07B 64.34M USD | 10.58 | ILA 20.78 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 25,990.00 75.79 USD |
-1.37
|
ILA 21.01B 61.28M USD | ILA 113.16K 329.97 USD | ILA 25,630.00 74.74 USD | ILA 26,760.00 78.03 USD | ILA 21.01B 61.28M USD | 8.94 | ILA 29.06 0.08 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 39,790.00 116.03 USD |
+0.05
|
ILA 18.98B 55.35M USD | ILA 36.73K 107.09 USD | ILA 39,220.00 114.36 USD | ILA 40,000.00 116.64 USD | ILA 18.98B 55.35M USD | 10.91 | ILA 36.45 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 71,630.00 208.87 USD |
-1.86
|
ILA 18.56B 54.13M USD | ILA 8.64K 25.2 USD | ILA 71,130.00 207.41 USD | ILA 73,390.00 214 USD | ILA 18.56B 54.13M USD | 10.94 | ILA 65.42 0.19 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 29,110.00 84.88 USD |
-1.42
|
ILA 17.90B 52.21M USD | ILA 15.03K 43.84 USD | ILA 28,820.00 84.04 USD | ILA 29,470.00 85.93 USD | ILA 17.90B 52.21M USD | 43.64 | ILA 6.67 0.02 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 45,940.00 133.96 USD |
-1.44
|
ILA 17.52B 51.1M USD | ILA 31.77K 92.63 USD | ILA 45,510.00 132.71 USD | ILA 46,960.00 136.93 USD | ILA 17.52B 51.1M USD | 12.87 | ILA 35.68 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,800.00 54.82 USD |
-2.89
|
ILA 17.42B 50.8M USD | ILA 112.26K 327.35 USD | ILA 18,800.00 54.82 USD | ILA 19,680.00 57.39 USD | ILA 17.42B 50.8M USD | 32.75 | ILA 5.74 0.02 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 30,250.00 88.21 USD |
-0.46
|
ILA 17.35B 50.6M USD | ILA 25.16K 73.37 USD | ILA 30,020.00 87.54 USD | ILA 30,390.00 88.62 USD | ILA 17.35B 50.6M USD | 15.77 | ILA 19.18 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 33,800.00 98.56 USD |
+1.47
|
ILA 15.79B 46.05M USD | ILA 26.59K 77.53 USD | ILA 33,420.00 97.45 USD | ILA 33,910.00 98.88 USD | ILA 15.79B 46.05M USD | 41.11 | ILA 8.22 0.02 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,170.00 12.16 USD |
-0.12
|
ILA 14.97B 43.65M USD | ILA 250.23K 729.66 USD | ILA 4,140.00 12.07 USD | ILA 4,247.00 12.38 USD | ILA 14.97B 43.65M USD | 45.32 | ILA 0.92 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,088.00 23.58 USD |
+1.49
|
ILA 14.69B 42.82M USD | ILA 107.34K 312.99 USD | ILA 7,977.00 23.26 USD | ILA 8,088.00 23.58 USD | ILA 14.69B 42.82M USD | 57.77 | ILA 1.40 0.004 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,330.00 33.04 USD |
-1.13
|
ILA 13.29B 38.76M USD | ILA 10.96K 31.96 USD | ILA 11,290.00 32.92 USD | ILA 11,470.00 33.45 USD | ILA 13.29B 38.76M USD | 21.74 | ILA 5.21 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,465.00 15.94 USD |
-4.52
|
ILA 12.33B 35.95M USD | ILA 387.08K 1.13K USD | ILA 5,409.00 15.77 USD | ILA 5,755.00 16.78 USD | ILA 12.33B 35.95M USD | 0 | -ILA 1.29 -0.003 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,100.00 38.2 USD |
-1.58
|
ILA 12.15B 35.42M USD | ILA 490.71K 1.43K USD | ILA 12,940.00 37.73 USD | ILA 13,500.00 39.37 USD | ILA 12.15B 35.42M USD | 44.10 | ILA 2.97 0.008 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,877.00 5.47 USD |
-3.69
|
ILA 11.23B 32.74M USD | ILA 202.53K 590.56 USD | ILA 1,868.00 5.45 USD | ILA 1,957.00 5.71 USD | ILA 11.23B 32.74M USD | 98.78 | ILA 0.19 0.0005 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 64,060.00 186.8 USD |
-3.84
|
ILA 10.57B 30.82M USD | ILA 3.75K 10.92 USD | ILA 64,060.00 186.8 USD | ILA 66,630.00 194.29 USD | ILA 10.57B 30.82M USD | 854.13 | ILA 0.75 0.002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,800.00 57.74 USD |
-0.2
|
ILA 10.32B 30.09M USD | ILA 11.56K 33.69 USD | ILA 19,390.00 56.54 USD | ILA 20,000.00 58.32 USD | ILA 10.32B 30.09M USD | 27.08 | ILA 7.31 0.02 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,749.00 5.1 USD |
-0.51
|
ILA 10.19B 29.73M USD | ILA 168.91K 492.53 USD | ILA 1,732.00 5.05 USD | ILA 1,778.00 5.18 USD | ILA 10.19B 29.73M USD | 174.90 | ILA 0.10 0.0002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,610.00 83.43 USD |
-0.21
|
ILA 10.14B 29.58M USD | ILA 5.85K 17.05 USD | ILA 28,300.00 82.52 USD | ILA 28,800.00 83.98 USD | ILA 10.14B 29.58M USD | 8.52 | ILA 33.56 0.1 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,850.00 31.64 USD |
-1.81
|
ILA 10.04B 29.28M USD | ILA 55.46K 161.7 USD | ILA 10,710.00 31.23 USD | ILA 11,140.00 32.48 USD | ILA 10.04B 29.28M USD | 21.27 | ILA 5.10 0.01 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,308.00 3.81 USD |
-1.51
|
ILA 9.47B 27.61M USD | ILA 767.44K 2.24K USD | ILA 1,303.00 3.8 USD | ILA 1,337.00 3.9 USD | ILA 9.47B 27.61M USD | 17.21 | ILA 0.76 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,878.00 5.48 USD |
-0.74
|
ILA 9.28B 27.06M USD | ILA 118.14K 344.49 USD | ILA 1,853.00 5.4 USD | ILA 1,895.00 5.53 USD | ILA 9.28B 27.06M USD | 11.17 | ILA 1.68 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,300.00 9.62 USD |
-0.96
|
ILA 8.80B 25.67M USD | ILA 138.16K 402.87 USD | ILA 3,284.00 9.58 USD | ILA 3,362.00 9.8 USD | ILA 8.80B 25.67M USD | 13.09 | ILA 2.52 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 37,570.00 109.55 USD |
-2.14
|
ILA 8.66B 25.25M USD | ILA 10.94K 31.89 USD | ILA 37,300.00 108.77 USD | ILA 38,540.00 112.38 USD | ILA 8.66B 25.25M USD | 24.14 | ILA 15.56 0.05 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,260.00 32.83 USD |
+0.36
|
ILA 8.63B 25.17M USD | ILA 65.18K 190.07 USD | ILA 11,050.00 32.22 USD | ILA 11,430.00 33.33 USD | ILA 8.63B 25.17M USD | 29.24 | ILA 3.85 0.01 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,655.00 10.66 USD |
-1.27
|
ILA 8.06B 23.51M USD | ILA 42.49K 123.91 USD | ILA 3,623.00 10.56 USD | ILA 3,727.00 10.87 USD | ILA 8.06B 23.51M USD | 11.17 | ILA 3.27 0.009 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,270.00 53.27 USD |
-1.4
|
ILA 7.65B 22.3M USD | ILA 7.49K 21.83 USD | ILA 18,050.00 52.63 USD | ILA 18,530.00 54.03 USD | ILA 7.65B 22.3M USD | 6.50 | ILA 28.10 0.08 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,780.00 13.94 USD |
+0.31
|
ILA 7.34B 21.4M USD | ILA 235.56K 686.9 USD | ILA 4,730.00 13.79 USD | ILA 4,850.00 14.14 USD | ILA 7.34B 21.4M USD | 19.99 | ILA 2.39 0.006 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 75,320.00 219.63 USD |
-1.76
|
ILA 7.19B 20.98M USD | ILA 4.96K 14.46 USD | ILA 74,400.00 216.95 USD | ILA 76,790.00 223.92 USD | ILA 7.19B 20.98M USD | 38.98 | ILA 19.32 0.06 USD | ||
Alrov Properties & Lodgings Ltd
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,430.00 10 USD |
-0.98
|
ILA 6.44B 18.78M USD | ILA 157.63K 459.63 USD | ILA 3,350.00 9.77 USD | ILA 3,481.00 10.15 USD | ILA 6.44B 18.78M USD | 19.05 | ILA 1.80 0.005 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 863.50 2.52 USD |
-4.43
|
ILA 6.39B 18.64M USD | ILA 537.31K 1.57K USD | ILA 851.00 2.48 USD | ILA 924.60 2.7 USD | ILA 6.39B 18.64M USD | 0 | -ILA 0.18 -0.0005 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,749.00 8.02 USD |
-3.75
|
ILA 6.22B 18.14M USD | ILA 265.92K 775.42 USD | ILA 2,749.00 8.02 USD | ILA 2,868.00 8.36 USD | ILA 6.22B 18.14M USD | 0 | -ILA 1.41 -0.004 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,980.00 23.27 USD |
+1.88
|
ILA 6.15B 17.93M USD | ILA 123.89K 361.27 USD | ILA 7,557.00 22.04 USD | ILA 7,980.00 23.27 USD | ILA 6.15B 17.93M USD | 15.28 | ILA 5.22 0.02 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 16,400.00 47.82 USD |
-1.56
|
ILA 6.13B 17.87M USD | ILA 43.48K 126.79 USD | ILA 16,000.00 46.66 USD | ILA 16,700.00 48.7 USD | ILA 6.13B 17.87M USD | 241.17 | ILA 0.68 0.001 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,343.00 15.58 USD |
-2.85
|
ILA 5.96B 17.38M USD | ILA 25.47K 74.28 USD | ILA 5,341.00 15.57 USD | ILA 5,509.00 16.06 USD | ILA 5.96B 17.38M USD | 95.41 | ILA 0.56 0.001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,494.00 16.02 USD |
-1.68
|
ILA 5.73B 16.71M USD | ILA 49.47K 144.25 USD | ILA 5,407.00 15.77 USD | ILA 5,630.00 16.42 USD | ILA 5.73B 16.71M USD | 8.36 | ILA 6.57 0.02 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 37,230.00 108.56 USD |
-1.56
|
ILA 5.71B 16.65M USD | ILA 3.56K 10.37 USD | ILA 36,880.00 107.54 USD | ILA 37,940.00 110.63 USD | ILA 5.71B 16.65M USD | 24.77 | ILA 15.03 0.04 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 40,140.00 117.05 USD |
-1.83
|
ILA 5.69B 16.59M USD | ILA 4.61K 13.44 USD | ILA 39,550.00 115.33 USD | ILA 41,280.00 120.37 USD | ILA 5.69B 16.59M USD | 21.72 | ILA 18.48 0.05 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,480.00 71.38 USD |
-0.08
|
ILA 5.62B 16.39M USD | ILA 7.32K 21.34 USD | ILA 24,270.00 70.77 USD | ILA 24,700.00 72.02 USD | ILA 5.62B 16.39M USD | 21.23 | ILA 11.53 0.03 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,064.00 14.77 USD |
-0.31
|
ILA 5.52B 16.09M USD | ILA 100.14K 292 USD | ILA 5,022.00 14.64 USD | ILA 5,130.00 14.96 USD | ILA 5.52B 16.09M USD | 71.32 | ILA 0.71 0.002 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,969.00 8.66 USD |
+1.23
|
ILA 5.48B 15.99M USD | ILA 51.37K 149.78 USD | ILA 2,933.00 8.55 USD | ILA 2,984.00 8.7 USD | ILA 5.48B 15.99M USD | 0 | -ILA 3.63 -0.01 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,427.00 21.66 USD |
+0.08
|
ILA 5.47B 15.95M USD | ILA 36.11K 105.3 USD | ILA 7,382.00 21.53 USD | ILA 7,498.00 21.86 USD | ILA 5.47B 15.95M USD | 20.12 | ILA 3.69 0.01 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,075.00 8.97 USD |
-1.09
|
ILA 5.20B 15.15M USD | ILA 254.75K 742.85 USD | ILA 3,015.00 8.79 USD | ILA 3,111.00 9.07 USD | ILA 5.20B 15.15M USD | 8.63 | ILA 3.56 0.01 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 12,980.00 37.85 USD |
-5.6
|
ILA 5.16B 15.03M USD | ILA 50.98K 148.65 USD | ILA 12,910.00 37.65 USD | ILA 13,850.00 40.39 USD | ILA 5.16B 15.03M USD | 38.06 | ILA 3.41 0.009 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,750.00 5.1 USD |
-1.63
|
ILA 4.97B 14.5M USD | ILA 80.83K 235.69 USD | ILA 1,742.00 5.08 USD | ILA 1,794.00 5.23 USD | ILA 4.97B 14.5M USD | 18.61 | ILA 0.94 0.002 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,125.00 3.28 USD |
-1.57
|
ILA 4.87B 14.21M USD | ILA 244.05K 711.65 USD | ILA 1,110.00 3.24 USD | ILA 1,147.00 3.34 USD | ILA 4.87B 14.21M USD | 140.62 | ILA 0.08 0.0002 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,356.00 9.79 USD |
-1.58
|
ILA 4.70B 13.69M USD | ILA 260.65K 760.03 USD | ILA 3,351.00 9.77 USD | ILA 3,459.00 10.09 USD | ILA 4.70B 13.69M USD | 31.36 | ILA 1.07 0.003 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 32,260.00 94.07 USD |
-3.41
|
ILA 4.67B 13.63M USD | ILA 5.85K 17.07 USD | ILA 31,490.00 91.82 USD | ILA 33,260.00 96.98 USD | ILA 4.67B 13.63M USD | 22.41 | ILA 14.39 0.04 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,840.00 34.52 USD |
+0.42
|
ILA 4.66B 13.59M USD | ILA 29.86K 87.07 USD | ILA 11,710.00 34.15 USD | ILA 11,990.00 34.96 USD | ILA 4.66B 13.59M USD | 74.93 | ILA 1.58 0.004 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,566.00 22.06 USD |
+0.95
|
ILA 4.51B 13.15M USD | ILA 8.23K 24 USD | ILA 7,495.00 21.86 USD | ILA 7,691.00 22.43 USD | ILA 4.51B 13.15M USD | 17.51 | ILA 4.32 0.01 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 32,300.00 94.19 USD |
-1.19
|
ILA 4.45B 12.97M USD | ILA 6.53K 19.04 USD | ILA 32,110.00 93.63 USD | ILA 32,870.00 95.85 USD | ILA 4.45B 12.97M USD | 20.26 | ILA 15.94 0.05 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,755.00 16.78 USD |
-1.74
|
ILA 4.44B 12.96M USD | ILA 23.31K 67.96 USD | ILA 5,687.00 16.58 USD | ILA 5,900.00 17.2 USD | ILA 4.44B 12.96M USD | 0 | -ILA 3.08 -0.008 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 15,460.00 45.08 USD |
-1.65
|
ILA 4.39B 12.79M USD | ILA 18.13K 52.87 USD | ILA 15,190.00 44.29 USD | ILA 15,950.00 46.51 USD | ILA 4.39B 12.79M USD | 9.74 | ILA 15.86 0.05 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,076.00 6.05 USD |
-1.47
|
ILA 4.21B 12.26M USD | ILA 63.24K 184.41 USD | ILA 2,056.00 6 USD | ILA 2,123.00 6.19 USD | ILA 4.21B 12.26M USD | 9.47 | ILA 2.19 0.006 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,140.00 87.89 USD |
-1.76
|
ILA 4.19B 12.22M USD | ILA 3.72K 10.85 USD | ILA 29,820.00 86.95 USD | ILA 30,710.00 89.55 USD | ILA 4.19B 12.22M USD | 17.69 | ILA 17.03 0.05 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,250.00 35.72 USD |
-1.13
|
ILA 4.03B 11.76M USD | ILA 14.03K 40.91 USD | ILA 12,060.00 35.17 USD | ILA 12,500.00 36.45 USD | ILA 4.03B 11.76M USD | 24.64 | ILA 4.97 0.01 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 541.00 1.58 USD |
-1.28
|
ILA 4.02B 11.71M USD | ILA 280.76K 818.67 USD | ILA 536.00 1.56 USD | ILA 548.00 1.6 USD | ILA 4.02B 11.71M USD | 0 | -ILA 0.50 -0.001 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,825.00 5.32 USD |
-2.82
|
ILA 3.93B 11.46M USD | ILA 91.73K 267.48 USD | ILA 1,807.00 5.27 USD | ILA 1,878.00 5.48 USD | ILA 3.93B 11.46M USD | 4.34 | ILA 4.20 0.01 USD | ||
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,539.00 7.4 USD |
-1.32
|
ILA 3.80B 11.07M USD | ILA 54.35K 158.47 USD | ILA 2,517.00 7.34 USD | ILA 2,583.00 7.53 USD | ILA 3.80B 11.07M USD | 22.27 | ILA 1.14 0.003 USD | ||
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,450.00 97.54 USD |
+0.36
|
ILA 3.76B 10.96M USD | ILA 644.00 1.88 USD | ILA 32,720.00 95.41 USD | ILA 33,450.00 97.54 USD | ILA 3.76B 10.96M USD | 12.00 | ILA 27.86 0.08 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 63,870.00 186.24 USD |
-1.22
|
ILA 3.71B 10.83M USD | ILA 1.92K 5.6 USD | ILA 63,000.00 183.71 USD | ILA 66,260.00 193.21 USD | ILA 3.71B 10.83M USD | 17.89 | ILA 35.69 0.1 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,660.00 71.91 USD |
-1.95
|
ILA 3.65B 10.63M USD | ILA 6.29K 18.34 USD | ILA 24,220.00 70.62 USD | ILA 25,210.00 73.51 USD | ILA 3.65B 10.63M USD | 9.67 | ILA 25.49 0.07 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,109.00 3.23 USD |
-2.72
|
ILA 3.61B 10.53M USD | ILA 223.49K 651.68 USD | ILA 1,109.00 3.23 USD | ILA 1,140.00 3.32 USD | ILA 3.61B 10.53M USD | 15.40 | ILA 0.72 0.002 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,770.00 78.06 USD |
-1.58
|
ILA 3.54B 10.33M USD | ILA 5.03K 14.66 USD | ILA 26,540.00 77.39 USD | ILA 27,290.00 79.58 USD | ILA 3.54B 10.33M USD | 19.51 | ILA 13.72 0.04 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 72,270.00 210.74 USD |
-0.77
|
ILA 3.54B 10.31M USD | ILA 1.29K 3.77 USD | ILA 71,430.00 208.29 USD | ILA 73,150.00 213.3 USD | ILA 3.54B 10.31M USD | 8.55 | ILA 84.44 0.25 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,577.00 27.93 USD |
-1.06
|
ILA 3.53B 10.3M USD | ILA 10.46K 30.5 USD | ILA 9,484.00 27.65 USD | ILA 9,719.00 28.34 USD | ILA 3.53B 10.3M USD | 5.23 | ILA 18.30 0.05 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 36,900.00 107.6 USD |
-2.12
|
ILA 3.49B 10.18M USD | ILA 3.05K 8.9 USD | ILA 36,900.00 107.6 USD | ILA 38,000.00 110.81 USD | ILA 3.49B 10.18M USD | 696.22 | ILA 0.53 0.001 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 27,920.00 81.41 USD |
-2.1
|
ILA 3.41B 9.93M USD | ILA 5.14K 14.97 USD | ILA 27,700.00 80.77 USD | ILA 28,970.00 84.48 USD | ILA 3.41B 9.93M USD | 5.43 | ILA 51.39 0.15 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,099.00 3.2 USD |
-1.79
|
ILA 3.40B 9.92M USD | ILA 122.51K 357.24 USD | ILA 1,094.00 3.19 USD | ILA 1,134.00 3.31 USD | ILA 3.40B 9.92M USD | 9.15 | ILA 1.20 0.003 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,452.00 4.23 USD |
-2.62
|
ILA 3.19B 9.31M USD | ILA 31.10K 90.7 USD | ILA 1,450.00 4.23 USD | ILA 1,491.00 4.35 USD | ILA 3.19B 9.31M USD | 13.57 | ILA 1.07 0.003 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,910.00 52.22 USD |
-2.08
|
ILA 3.15B 9.18M USD | ILA 743.00 2.17 USD | ILA 17,830.00 51.99 USD | ILA 18,380.00 53.6 USD | ILA 3.15B 9.18M USD | 10.40 | ILA 17.21 0.05 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 51,290.00 149.56 USD |
-1.16
|
ILA 3.11B 9.07M USD | ILA 1.67K 4.88 USD | ILA 50,740.00 147.96 USD | ILA 53,000.00 154.55 USD | ILA 3.11B 9.07M USD | 32.19 | ILA 15.93 0.05 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 32,490.00 94.74 USD |
-0.18
|
ILA 2.97B 8.66M USD | ILA 12.42K 36.21 USD | ILA 31,910.00 93.05 USD | ILA 33,160.00 96.69 USD | ILA 2.97B 8.66M USD | 19.99 | ILA 16.25 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,340.00 35.98 USD |
-2.76
|
ILA 2.91B 8.48M USD | ILA 6.22K 18.13 USD | ILA 12,230.00 35.66 USD | ILA 12,840.00 37.44 USD | ILA 2.91B 8.48M USD | 9.67 | ILA 12.76 0.04 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 24,180.00 70.51 USD |
+1
|
ILA 2.87B 8.36M USD | ILA 6.98K 20.35 USD | ILA 23,840.00 69.52 USD | ILA 24,290.00 70.83 USD | ILA 2.87B 8.36M USD | 21.00 | ILA 11.51 0.03 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,790.00 31.46 USD |
-1.19
|
ILA 2.82B 8.22M USD | ILA 8.78K 25.61 USD | ILA 10,650.00 31.05 USD | ILA 10,930.00 31.87 USD | ILA 2.82B 8.22M USD | 245.22 | ILA 0.44 0.001 USD | ||
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 17,670.00 51.53 USD |
+3.76
|
ILA 2.80B 8.15M USD | ILA 9.00 0.03 USD | ILA 17,670.00 51.53 USD | ILA 17,670.00 51.53 USD | ILA 2.80B 8.15M USD | 13.68 | ILA 12.91 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
