Le pays : Israël Bourse : Tel Aviv Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (352)
Tel Aviv (352)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,477.00 21.8 USD |
-0.04
|
ILA 109.76B 320.06M USD | ILA 258.74K 754.46 USD | ILA 7,446.00 21.71 USD | ILA 7,498.00 21.86 USD | ILA 109.76B 320.06M USD | 10.80 | ILA 6.92 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,480.00 21.81 USD |
-0.12
|
ILA 97.59B 284.58M USD | ILA 145.72K 424.9 USD | ILA 7,455.00 21.74 USD | ILA 7,505.00 21.88 USD | ILA 97.59B 284.58M USD | 10.49 | ILA 7.13 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,326.00 9.7 USD |
-0.15
|
ILA 40.70B 118.68M USD | ILA 164.31K 479.12 USD | ILA 3,322.00 9.69 USD | ILA 3,346.00 9.76 USD | ILA 40.70B 118.68M USD | 10.76 | ILA 3.09 0.009 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 703.40 2.05 USD |
+0.49
|
ILA 19.32B 56.34M USD | ILA 349.21K 1.02K USD | ILA 696.50 2.03 USD | ILA 705.00 2.06 USD | ILA 19.32B 56.34M USD | 15.98 | ILA 0.44 0.001 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,447.00 4.22 USD |
-1.7
|
ILA 18.68B 54.46M USD | ILA 328.92K 959.11 USD | ILA 1,447.00 4.22 USD | ILA 1,473.00 4.3 USD | ILA 18.68B 54.46M USD | 18.79 | ILA 0.77 0.002 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,739.00 5.07 USD |
+0.12
|
ILA 18.43B 53.74M USD | ILA 135.10K 393.95 USD | ILA 1,735.00 5.06 USD | ILA 1,752.00 5.11 USD | ILA 18.43B 53.74M USD | 9.45 | ILA 1.84 0.005 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 2,019.00 5.89 USD |
-0.59
|
ILA 11.95B 34.85M USD | ILA 348.05K 1.01K USD | ILA 1,993.00 5.81 USD | ILA 2,038.00 5.94 USD | ILA 11.95B 34.85M USD | 13.82 | ILA 1.46 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 189.30 0.55 USD |
+0.11
|
ILA 5.92B 17.27M USD | ILA 153.63K 447.99 USD | ILA 187.20 0.55 USD | ILA 190.20 0.55 USD | ILA 5.92B 17.27M USD | 5.11 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 236.50 0.69 USD |
-0.63
|
ILA 5.18B 15.1M USD | ILA 76.40K 222.76 USD | ILA 236.50 0.69 USD | ILA 238.20 0.69 USD | ILA 5.18B 15.1M USD | 3.42 | ILA 0.69 0.002 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 782.50 2.28 USD |
-0.19
|
ILA 1.96B 5.71M USD | ILA 707.00 2.06 USD | ILA 782.50 2.28 USD | ILA 784.00 2.29 USD | ILA 1.96B 5.71M USD | 8.41 | ILA 0.93 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
0
|
ILA 29.87M 87.1K USD | ILA 400.00K 1.17K USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 14,070.00 41.03 USD |
+0.72
|
ILA 164.17B 478.72M USD | ILA 70.86K 206.64 USD | ILA 14,010.00 40.85 USD | ILA 14,100.00 41.12 USD | ILA 164.17B 478.72M USD | 109.06 | ILA 1.29 0.003 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 229,540.00 669.33 USD |
-0.44
|
ILA 107.61B 313.79M USD | ILA 3.09K 9.02 USD | ILA 229,310.00 668.66 USD | ILA 233,290.00 680.26 USD | ILA 107.61B 313.79M USD | 54.32 | ILA 42.25 0.12 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,080.00 64.38 USD |
-0.41
|
ILA 57.54B 167.78M USD | ILA 38.35K 111.84 USD | ILA 21,920.00 63.92 USD | ILA 22,220.00 64.79 USD | ILA 57.54B 167.78M USD | 10.42 | ILA 21.18 0.06 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 49,930.00 145.59 USD |
+0.14
|
ILA 56.68B 165.27M USD | ILA 21.41K 62.44 USD | ILA 49,860.00 145.39 USD | ILA 50,300.00 146.67 USD | ILA 56.68B 165.27M USD | 52.89 | ILA 9.44 0.03 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,120.00 49.92 USD |
+0.29
|
ILA 43.23B 126.05M USD | ILA 31.70K 92.44 USD | ILA 17,110.00 49.89 USD | ILA 17,270.00 50.36 USD | ILA 43.23B 126.05M USD | 12.94 | ILA 13.23 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 33,940.00 98.97 USD |
-0.7
|
ILA 42.26B 123.23M USD | ILA 4.04K 11.78 USD | ILA 33,940.00 98.97 USD | ILA 34,340.00 100.13 USD | ILA 42.26B 123.23M USD | 23.23 | ILA 14.61 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,100.00 52.78 USD |
+0.39
|
ILA 37.19B 108.44M USD | ILA 19.71K 57.48 USD | ILA 18,070.00 52.69 USD | ILA 18,250.00 53.22 USD | ILA 37.19B 108.44M USD | 11.48 | ILA 15.76 0.05 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 104,720.00 303.84 USD |
-2.52
|
ILA 33.14B 96.64M USD | ILA 7.75K 21.18 USD | ILA 104,200.00 303.84 USD | ILA 105,870.00 308.71 USD | ILA 33.14B 96.64M USD | 38.56 | ILA 27.02 0.08 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 49,540.00 144.46 USD |
+0.18
|
ILA 30.95B 90.26M USD | ILA 2.97K 8.66 USD | ILA 49,450.00 144.19 USD | ILA 50,100.00 146.09 USD | ILA 30.95B 90.26M USD | 12.06 | ILA 41.06 0.12 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,743.00 28.41 USD |
+0.13
|
ILA 30.23B 88.14M USD | ILA 54.27K 158.26 USD | ILA 9,710.00 28.31 USD | ILA 9,803.00 28.59 USD | ILA 30.23B 88.14M USD | 64.52 | ILA 1.51 0.004 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,480.00 62.63 USD |
-0.37
|
ILA 30.05B 87.63M USD | ILA 13.64K 39.78 USD | ILA 21,470.00 62.61 USD | ILA 21,650.00 63.13 USD | ILA 30.05B 87.63M USD | 106.86 | ILA 2.01 0.005 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,960.00 64.03 USD |
-0.27
|
ILA 22.03B 64.22M USD | ILA 9.06K 26.42 USD | ILA 21,880.00 63.8 USD | ILA 22,030.00 64.24 USD | ILA 22.03B 64.22M USD | 10.06 | ILA 21.81 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 26,470.00 77.19 USD |
+0.46
|
ILA 21.40B 62.41M USD | ILA 14.94K 43.55 USD | ILA 26,440.00 77.1 USD | ILA 26,760.00 78.03 USD | ILA 21.40B 62.41M USD | 9.04 | ILA 29.27 0.09 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 39,880.00 116.29 USD |
+0.28
|
ILA 19.02B 55.47M USD | ILA 6.32K 18.43 USD | ILA 39,520.00 115.24 USD | ILA 39,910.00 116.38 USD | ILA 19.02B 55.47M USD | 10.83 | ILA 36.79 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 72,530.00 211.49 USD |
-0.63
|
ILA 18.80B 54.81M USD | ILA 2.25K 6.56 USD | ILA 72,530.00 211.49 USD | ILA 73,390.00 214 USD | ILA 18.80B 54.81M USD | 11.33 | ILA 63.98 0.19 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 29,100.00 84.85 USD |
-1.46
|
ILA 17.90B 52.19M USD | ILA 4.80K 13.99 USD | ILA 29,100.00 84.85 USD | ILA 29,470.00 85.93 USD | ILA 17.90B 52.19M USD | 43.75 | ILA 6.65 0.02 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 46,640.00 136 USD |
+0.06
|
ILA 17.79B 51.89M USD | ILA 1.72K 5.01 USD | ILA 46,260.00 134.89 USD | ILA 46,960.00 136.93 USD | ILA 17.79B 51.89M USD | 12.96 | ILA 35.98 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,130.00 55.78 USD |
-1.19
|
ILA 17.73B 51.69M USD | ILA 25.64K 74.77 USD | ILA 19,060.00 55.58 USD | ILA 19,680.00 57.39 USD | ILA 17.73B 51.69M USD | 34.59 | ILA 5.53 0.02 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 30,220.00 88.12 USD |
-0.56
|
ILA 17.33B 50.55M USD | ILA 6.60K 19.24 USD | ILA 30,090.00 87.74 USD | ILA 30,390.00 88.62 USD | ILA 17.33B 50.55M USD | 16.10 | ILA 18.77 0.05 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 33,540.00 97.8 USD |
+0.69
|
ILA 15.67B 45.7M USD | ILA 7.29K 21.24 USD | ILA 33,420.00 97.45 USD | ILA 33,720.00 98.33 USD | ILA 15.67B 45.7M USD | 40.80 | ILA 8.22 0.02 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,230.00 12.33 USD |
+1.32
|
ILA 15.18B 44.28M USD | ILA 81.98K 239.06 USD | ILA 4,175.00 12.17 USD | ILA 4,247.00 12.38 USD | ILA 15.18B 44.28M USD | 46.48 | ILA 0.91 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 7,988.00 23.29 USD |
+0.24
|
ILA 14.50B 42.29M USD | ILA 26.76K 78.04 USD | ILA 7,977.00 23.26 USD | ILA 8,077.00 23.55 USD | ILA 14.50B 42.29M USD | 57.88 | ILA 1.38 0.004 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,430.00 33.33 USD |
-0.26
|
ILA 13.41B 39.1M USD | ILA 3.62K 10.55 USD | ILA 11,390.00 33.21 USD | ILA 11,470.00 33.45 USD | ILA 13.41B 39.1M USD | 22.06 | ILA 5.18 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,602.00 16.34 USD |
-2.13
|
ILA 12.64B 36.85M USD | ILA 58.00K 169.14 USD | ILA 5,602.00 16.34 USD | ILA 5,755.00 16.78 USD | ILA 12.64B 36.85M USD | 0 | -ILA 1.23 -0.003 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,400.00 39.07 USD |
+0.68
|
ILA 12.42B 36.23M USD | ILA 177.28K 516.93 USD | ILA 13,330.00 38.87 USD | ILA 13,500.00 39.37 USD | ILA 12.42B 36.23M USD | 49.44 | ILA 2.71 0.007 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,957.00 5.71 USD |
+0.41
|
ILA 11.71B 34.14M USD | ILA 6.86K 19.99 USD | ILA 1,936.00 5.65 USD | ILA 1,957.00 5.71 USD | ILA 11.71B 34.14M USD | 78.28 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 66,160.00 192.92 USD |
-0.69
|
ILA 10.92B 31.83M USD | ILA 636.00 1.85 USD | ILA 65,020.00 189.6 USD | ILA 66,630.00 194.29 USD | ILA 10.92B 31.83M USD | 906.30 | ILA 0.73 0.002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,840.00 57.85 USD |
0
|
ILA 10.34B 30.15M USD | ILA 1.84K 5.37 USD | ILA 19,790.00 57.71 USD | ILA 19,920.00 58.09 USD | ILA 10.34B 30.15M USD | 27.44 | ILA 7.23 0.02 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 11,120.00 32.43 USD |
+0.63
|
ILA 10.29B 30.01M USD | ILA 2.92K 8.52 USD | ILA 11,050.00 32.22 USD | ILA 11,140.00 32.48 USD | ILA 10.29B 30.01M USD | 21.80 | ILA 5.10 0.01 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,762.00 5.14 USD |
+0.23
|
ILA 10.27B 29.95M USD | ILA 1.36K 3.97 USD | ILA 1,762.00 5.14 USD | ILA 1,778.00 5.18 USD | ILA 10.27B 29.95M USD | 176.20 | ILA 0.10 0.0002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,640.00 83.51 USD |
-0.1
|
ILA 10.15B 29.61M USD | ILA 364.00 1.06 USD | ILA 28,520.00 83.16 USD | ILA 28,800.00 83.98 USD | ILA 10.15B 29.61M USD | 8.48 | ILA 33.74 0.1 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,326.00 3.87 USD |
-0.15
|
ILA 9.60B 27.99M USD | ILA 6.21K 18.11 USD | ILA 1,326.00 3.87 USD | ILA 1,337.00 3.9 USD | ILA 9.60B 27.99M USD | 17.44 | ILA 0.76 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,890.00 5.51 USD |
-0.11
|
ILA 9.34B 27.23M USD | ILA 8.48K 24.72 USD | ILA 1,885.00 5.5 USD | ILA 1,895.00 5.53 USD | ILA 9.34B 27.23M USD | 11.25 | ILA 1.68 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,343.00 9.75 USD |
+0.33
|
ILA 8.92B 26.01M USD | ILA 15.13K 44.13 USD | ILA 3,323.00 9.69 USD | ILA 3,362.00 9.8 USD | ILA 8.92B 26.01M USD | 13.53 | ILA 2.47 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 38,240.00 111.51 USD |
-0.39
|
ILA 8.81B 25.7M USD | ILA 1.02K 2.97 USD | ILA 38,090.00 111.07 USD | ILA 38,540.00 112.38 USD | ILA 8.81B 25.7M USD | 24.81 | ILA 15.41 0.04 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,380.00 33.18 USD |
+1.43
|
ILA 8.72B 25.44M USD | ILA 7.94K 23.15 USD | ILA 11,050.00 32.22 USD | ILA 11,430.00 33.33 USD | ILA 8.72B 25.44M USD | 28.09 | ILA 4.05 0.01 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,727.00 10.87 USD |
+0.68
|
ILA 8.22B 23.97M USD | ILA 1.34K 3.92 USD | ILA 3,702.00 10.79 USD | ILA 3,727.00 10.87 USD | ILA 8.22B 23.97M USD | 11.50 | ILA 3.24 0.009 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,480.00 53.89 USD |
-0.27
|
ILA 7.74B 22.56M USD | ILA 63.00 0.18 USD | ILA 18,420.00 53.71 USD | ILA 18,530.00 54.03 USD | ILA 7.74B 22.56M USD | 7.01 | ILA 26.36 0.08 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,799.00 13.99 USD |
+0.71
|
ILA 7.37B 21.48M USD | ILA 10.58K 30.85 USD | ILA 4,764.00 13.89 USD | ILA 4,850.00 14.14 USD | ILA 7.37B 21.48M USD | 20.59 | ILA 2.33 0.006 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 76,390.00 222.75 USD |
-0.36
|
ILA 7.30B 21.27M USD | ILA 260.00 0.76 USD | ILA 76,070.00 221.82 USD | ILA 76,790.00 223.92 USD | ILA 7.30B 21.27M USD | 40.24 | ILA 18.98 0.06 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 904.80 2.64 USD |
+0.14
|
ILA 6.70B 19.53M USD | ILA 49.94K 145.62 USD | ILA 899.90 2.62 USD | ILA 924.60 2.7 USD | ILA 6.70B 19.53M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Alrov Properties & Lodgings Ltd
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,444.00 10.04 USD |
-0.58
|
ILA 6.47B 18.85M USD | ILA 6.61K 19.29 USD | ILA 3,350.00 9.77 USD | ILA 3,466.00 10.11 USD | ILA 6.47B 18.85M USD | 19.02 | ILA 1.81 0.005 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,829.00 8.25 USD |
-0.95
|
ILA 6.40B 18.67M USD | ILA 14.58K 42.5 USD | ILA 2,810.00 8.19 USD | ILA 2,868.00 8.36 USD | ILA 6.40B 18.67M USD | 0 | -ILA 1.37 -0.003 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,482.00 15.99 USD |
-0.33
|
ILA 6.11B 17.83M USD | ILA 5.07K 14.77 USD | ILA 5,462.00 15.93 USD | ILA 5,509.00 16.06 USD | ILA 6.11B 17.83M USD | 99.67 | ILA 0.55 0.001 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 16,240.00 47.36 USD |
-2.52
|
ILA 6.07B 17.7M USD | ILA 5.71K 16.66 USD | ILA 16,240.00 47.36 USD | ILA 16,700.00 48.7 USD | ILA 6.07B 17.7M USD | 238.82 | ILA 0.68 0.001 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,609.00 22.19 USD |
-2.86
|
ILA 5.86B 17.1M USD | ILA 14.30K 41.69 USD | ILA 7,557.00 22.04 USD | ILA 7,833.00 22.84 USD | ILA 5.86B 17.1M USD | 14.35 | ILA 5.30 0.02 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,615.00 16.37 USD |
+0.48
|
ILA 5.86B 17.08M USD | ILA 11.14K 32.47 USD | ILA 5,407.00 15.77 USD | ILA 5,630.00 16.42 USD | ILA 5.86B 17.08M USD | 8.55 | ILA 6.56 0.02 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 37,820.00 110.28 USD |
0
|
ILA 5.80B 16.91M USD | ILA 198.00 0.58 USD | ILA 37,480.00 109.29 USD | ILA 37,940.00 110.63 USD | ILA 5.80B 16.91M USD | 24.71 | ILA 15.30 0.04 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 40,630.00 118.48 USD |
-0.64
|
ILA 5.76B 16.8M USD | ILA 364.00 1.06 USD | ILA 40,500.00 118.1 USD | ILA 41,280.00 120.37 USD | ILA 5.76B 16.8M USD | 21.97 | ILA 18.49 0.05 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,590.00 71.7 USD |
+0.37
|
ILA 5.65B 16.47M USD | ILA 672.00 1.96 USD | ILA 24,420.00 71.21 USD | ILA 24,700.00 72.02 USD | ILA 5.65B 16.47M USD | 21.14 | ILA 11.63 0.03 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,083.00 14.82 USD |
+0.06
|
ILA 5.54B 16.15M USD | ILA 19.10K 55.7 USD | ILA 5,022.00 14.64 USD | ILA 5,130.00 14.96 USD | ILA 5.54B 16.15M USD | 70.59 | ILA 0.72 0.002 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,984.00 8.7 USD |
+1.74
|
ILA 5.51B 16.07M USD | ILA 17.85K 52.04 USD | ILA 2,933.00 8.55 USD | ILA 2,984.00 8.7 USD | ILA 5.51B 16.07M USD | 0 | -ILA 3.69 -0.01 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,470.00 21.78 USD |
+0.66
|
ILA 5.50B 16.04M USD | ILA 601.00 1.75 USD | ILA 7,421.00 21.64 USD | ILA 7,470.00 21.78 USD | ILA 5.50B 16.04M USD | 20.24 | ILA 3.69 0.01 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 13,810.00 40.27 USD |
+0.44
|
ILA 5.49B 15.99M USD | ILA 2.28K 6.66 USD | ILA 13,620.00 39.72 USD | ILA 13,850.00 40.39 USD | ILA 5.49B 15.99M USD | 40.61 | ILA 3.40 0.009 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,039.00 8.86 USD |
-2.25
|
ILA 5.13B 14.97M USD | ILA 15.14K 44.14 USD | ILA 3,039.00 8.86 USD | ILA 3,111.00 9.07 USD | ILA 5.13B 14.97M USD | 8.48 | ILA 3.58 0.01 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,781.00 5.19 USD |
+0.11
|
ILA 5.06B 14.75M USD | ILA 8.73K 25.45 USD | ILA 1,774.00 5.17 USD | ILA 1,794.00 5.23 USD | ILA 5.06B 14.75M USD | 18.94 | ILA 0.94 0.002 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,136.00 3.31 USD |
-0.61
|
ILA 4.92B 14.34M USD | ILA 9.30K 27.12 USD | ILA 1,135.00 3.31 USD | ILA 1,147.00 3.34 USD | ILA 4.92B 14.34M USD | 142.00 | ILA 0.08 0.0002 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,140.00 96.63 USD |
-0.78
|
ILA 4.80B 14M USD | ILA 312.00 0.91 USD | ILA 31,730.00 92.52 USD | ILA 33,200.00 96.81 USD | ILA 4.80B 14M USD | 24.04 | ILA 13.78 0.04 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,410.00 9.94 USD |
0
|
ILA 4.77B 13.91M USD | ILA 11.99K 34.96 USD | ILA 3,401.00 9.92 USD | ILA 3,457.00 10.08 USD | ILA 4.77B 13.91M USD | 32.78 | ILA 1.04 0.003 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,900.00 34.7 USD |
+0.93
|
ILA 4.68B 13.66M USD | ILA 225.00 0.66 USD | ILA 11,710.00 34.15 USD | ILA 11,900.00 34.7 USD | ILA 4.68B 13.66M USD | 75.31 | ILA 1.58 0.004 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,595.00 22.15 USD |
+1.33
|
ILA 4.53B 13.2M USD | ILA 598.00 1.74 USD | ILA 7,495.00 21.86 USD | ILA 7,595.00 22.15 USD | ILA 4.53B 13.2M USD | 17.58 | ILA 4.32 0.01 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,852.00 17.06 USD |
-0.09
|
ILA 4.52B 13.18M USD | ILA 1.82K 5.3 USD | ILA 5,842.00 17.04 USD | ILA 5,900.00 17.2 USD | ILA 4.52B 13.18M USD | 0 | -ILA 3.13 -0.009 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 32,680.00 95.29 USD |
-0.03
|
ILA 4.50B 13.13M USD | ILA 1.32K 3.85 USD | ILA 32,200.00 93.89 USD | ILA 32,870.00 95.85 USD | ILA 4.50B 13.13M USD | 20.55 | ILA 15.90 0.05 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 15,690.00 45.75 USD |
-0.19
|
ILA 4.45B 12.98M USD | ILA 1.94K 5.66 USD | ILA 15,660.00 45.66 USD | ILA 15,950.00 46.51 USD | ILA 4.45B 12.98M USD | 10.01 | ILA 15.66 0.05 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,112.00 6.16 USD |
+0.24
|
ILA 4.28B 12.48M USD | ILA 3.63K 10.59 USD | ILA 2,097.00 6.11 USD | ILA 2,120.00 6.18 USD | ILA 4.28B 12.48M USD | 9.86 | ILA 2.14 0.006 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,540.00 89.05 USD |
-0.46
|
ILA 4.25B 12.38M USD | ILA 443.00 1.29 USD | ILA 30,420.00 88.7 USD | ILA 30,710.00 89.55 USD | ILA 4.25B 12.38M USD | 18.41 | ILA 16.58 0.05 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,470.00 36.36 USD |
+0.65
|
ILA 4.10B 11.97M USD | ILA 1.43K 4.16 USD | ILA 12,060.00 35.17 USD | ILA 12,500.00 36.45 USD | ILA 4.10B 11.97M USD | 25.09 | ILA 4.97 0.01 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,858.00 5.42 USD |
-1.06
|
ILA 4.00B 11.67M USD | ILA 4.74K 13.82 USD | ILA 1,846.00 5.38 USD | ILA 1,878.00 5.48 USD | ILA 4.00B 11.67M USD | 4.37 | ILA 4.25 0.01 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 537.70 1.57 USD |
-1.88
|
ILA 3.99B 11.64M USD | ILA 52.60K 153.39 USD | ILA 537.00 1.57 USD | ILA 548.00 1.6 USD | ILA 3.99B 11.64M USD | 0 | -ILA 0.48 -0.001 USD | ||
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,572.00 7.5 USD |
-0.04
|
ILA 3.84B 11.21M USD | ILA 2.26K 6.6 USD | ILA 2,555.00 7.45 USD | ILA 2,573.00 7.5 USD | ILA 3.84B 11.21M USD | 22.76 | ILA 1.13 0.003 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 65,070.00 189.74 USD |
+0.63
|
ILA 3.78B 11.03M USD | ILA 135.00 0.39 USD | ILA 64,050.00 186.77 USD | ILA 66,260.00 193.21 USD | ILA 3.78B 11.03M USD | 18.26 | ILA 35.62 0.1 USD | ||
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,310.00 97.13 USD |
-0.06
|
ILA 3.74B 10.92M USD | ILA 45.00 0.13 USD | ILA 33,310.00 97.13 USD | ILA 33,310.00 97.13 USD | ILA 3.74B 10.92M USD | 11.82 | ILA 28.16 0.08 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,130.00 73.28 USD |
-0.08
|
ILA 3.72B 10.84M USD | ILA 249.00 0.73 USD | ILA 25,080.00 73.13 USD | ILA 25,210.00 73.51 USD | ILA 3.72B 10.84M USD | 10.07 | ILA 24.94 0.07 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,125.00 3.28 USD |
-1.32
|
ILA 3.66B 10.68M USD | ILA 47.03K 137.12 USD | ILA 1,121.00 3.27 USD | ILA 1,140.00 3.32 USD | ILA 3.66B 10.68M USD | 16.07 | ILA 0.70 0.002 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,270.00 79.52 USD |
+0.26
|
ILA 3.61B 10.52M USD | ILA 123.00 0.36 USD | ILA 27,200.00 79.31 USD | ILA 27,270.00 79.52 USD | ILA 3.61B 10.52M USD | 20.48 | ILA 13.31 0.04 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 37,630.00 109.73 USD |
-0.19
|
ILA 3.56B 10.39M USD | ILA 156.00 0.45 USD | ILA 37,480.00 109.29 USD | ILA 37,700.00 109.93 USD | ILA 3.56B 10.39M USD | 723.65 | ILA 0.52 0.001 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,648.00 28.13 USD |
-0.33
|
ILA 3.56B 10.38M USD | ILA 1.65K 4.8 USD | ILA 9,605.00 28.01 USD | ILA 9,701.00 28.29 USD | ILA 3.56B 10.38M USD | 5.27 | ILA 18.30 0.05 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 72,530.00 211.49 USD |
-0.41
|
ILA 3.55B 10.35M USD | ILA 50.00 0.15 USD | ILA 72,510.00 211.44 USD | ILA 73,150.00 213.3 USD | ILA 3.55B 10.35M USD | 8.81 | ILA 82.29 0.24 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,122.00 3.27 USD |
+0.27
|
ILA 3.47B 10.13M USD | ILA 7.21K 21.02 USD | ILA 1,117.00 3.26 USD | ILA 1,129.00 3.29 USD | ILA 3.47B 10.13M USD | 9.50 | ILA 1.18 0.003 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 28,310.00 82.55 USD |
-0.74
|
ILA 3.45B 10.07M USD | ILA 402.00 1.17 USD | ILA 28,310.00 82.55 USD | ILA 28,970.00 84.48 USD | ILA 3.45B 10.07M USD | 5.47 | ILA 51.74 0.15 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,490.00 4.34 USD |
-0.07
|
ILA 3.28B 9.55M USD | ILA 200.00 0.58 USD | ILA 1,490.00 4.34 USD | ILA 1,491.00 4.35 USD | ILA 3.28B 9.55M USD | 14.19 | ILA 1.05 0.003 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 18,290.00 53.33 USD |
0
|
ILA 3.21B 9.37M USD | ILA 7.00 0.02 USD | ILA 18,280.00 53.3 USD | ILA 18,290.00 53.33 USD | ILA 3.21B 9.37M USD | 10.70 | ILA 17.08 0.05 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 51,700.00 150.76 USD |
-0.37
|
ILA 3.14B 9.14M USD | ILA 310.00 0.9 USD | ILA 51,530.00 150.26 USD | ILA 53,000.00 154.55 USD | ILA 3.14B 9.14M USD | 33.29 | ILA 15.53 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,720.00 37.09 USD |
+0.24
|
ILA 3.00B 8.75M USD | ILA 394.00 1.15 USD | ILA 12,670.00 36.95 USD | ILA 12,840.00 37.44 USD | ILA 3.00B 8.75M USD | 10.16 | ILA 12.51 0.04 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 32,490.00 94.74 USD |
-0.18
|
ILA 2.97B 8.66M USD | ILA 3.23K 9.43 USD | ILA 32,330.00 94.27 USD | ILA 33,160.00 96.69 USD | ILA 2.97B 8.66M USD | 19.75 | ILA 16.45 0.05 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,910.00 31.81 USD |
-0.09
|
ILA 2.85B 8.32M USD | ILA 533.00 1.55 USD | ILA 10,860.00 31.67 USD | ILA 10,930.00 31.87 USD | ILA 2.85B 8.32M USD | 242.44 | ILA 0.45 0.001 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,891.00 11.35 USD |
-0.92
|
ILA 2.84B 8.28M USD | ILA 2.69K 7.83 USD | ILA 3,874.00 11.3 USD | ILA 3,927.00 11.45 USD | ILA 2.84B 8.28M USD | 19.75 | ILA 1.97 0.005 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 23,920.00 69.75 USD |
-0.08
|
ILA 2.84B 8.27M USD | ILA 605.00 1.76 USD | ILA 23,840.00 69.52 USD | ILA 24,240.00 70.68 USD | ILA 2.84B 8.27M USD | 20.74 | ILA 11.53 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
