Le pays : Israël Bourse : Tel Aviv Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (352)
Tel Aviv (352)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,474.00 21.79 USD |
+1.4
|
ILA 109.72B 319.93M USD | ILA 1.58M 4.62K USD | ILA 7,333.00 21.38 USD | ILA 7,530.00 21.96 USD | ILA 109.72B 319.93M USD | 10.64 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,525.00 21.94 USD |
+1.35
|
ILA 98.18B 286.29M USD | ILA 598.16K 1.74K USD | ILA 7,376.00 21.51 USD | ILA 7,530.00 21.96 USD | ILA 98.18B 286.29M USD | 10.46 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,301.00 9.63 USD |
-0.03
|
ILA 40.39B 117.79M USD | ILA 2.39M 6.97K USD | ILA 3,279.00 9.56 USD | ILA 3,347.00 9.76 USD | ILA 40.39B 117.79M USD | 10.58 | ILA 3.12 0.009 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 705.60 2.06 USD |
-1.45
|
ILA 19.38B 56.51M USD | ILA 2.62M 7.63K USD | ILA 704.10 2.05 USD | ILA 714.70 2.08 USD | ILA 19.38B 56.51M USD | 16.03 | ILA 0.44 0.001 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,470.00 4.29 USD |
+0.68
|
ILA 18.97B 55.33M USD | ILA 781.56K 2.28K USD | ILA 1,463.00 4.27 USD | ILA 1,493.00 4.35 USD | ILA 18.97B 55.33M USD | 19.09 | ILA 0.77 0.002 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,764.00 5.14 USD |
-1.12
|
ILA 18.70B 54.51M USD | ILA 1.14M 3.32K USD | ILA 1,755.00 5.12 USD | ILA 1,794.00 5.23 USD | ILA 18.70B 54.51M USD | 9.85 | ILA 1.79 0.005 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 2,024.00 5.9 USD |
+1.66
|
ILA 11.98B 34.94M USD | ILA 884.57K 2.58K USD | ILA 1,959.00 5.71 USD | ILA 2,040.00 5.95 USD | ILA 11.98B 34.94M USD | 14.35 | ILA 1.41 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 188.60 0.55 USD |
-0.32
|
ILA 5.90B 17.21M USD | ILA 3.15M 9.2K USD | ILA 188.10 0.55 USD | ILA 193.20 0.56 USD | ILA 5.90B 17.21M USD | 5.09 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 236.50 0.69 USD |
+1.2
|
ILA 5.18B 15.1M USD | ILA 2.80M 8.16K USD | ILA 233.00 0.68 USD | ILA 239.00 0.7 USD | ILA 5.18B 15.1M USD | 3.37 | ILA 0.70 0.002 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 777.70 2.27 USD |
-0.71
|
ILA 1.95B 5.67M USD | ILA 550.75K 1.61K USD | ILA 771.10 2.25 USD | ILA 784.50 2.29 USD | ILA 1.95B 5.67M USD | 8.36 | ILA 0.93 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
0
|
ILA 29.87M 87.1K USD | ILA 700.00K 2.04K USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,960.00 40.71 USD |
+3.1
|
ILA 162.89B 474.98M USD | ILA 778.37K 2.27K USD | ILA 13,740.00 40.07 USD | ILA 13,970.00 40.74 USD | ILA 162.89B 474.98M USD | 104.96 | ILA 1.33 0.003 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 235,700.00 687.29 USD |
+2.41
|
ILA 110.50B 322.2M USD | ILA 16.56K 48.28 USD | ILA 230,160.00 671.14 USD | ILA 237,300.00 691.96 USD | ILA 110.50B 322.2M USD | 55.69 | ILA 42.32 0.12 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,090.00 64.41 USD |
+0.09
|
ILA 57.57B 167.86M USD | ILA 220.88K 644.08 USD | ILA 21,880.00 63.8 USD | ILA 22,400.00 65.32 USD | ILA 57.57B 167.86M USD | 10.38 | ILA 21.28 0.06 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 49,110.00 143.2 USD |
+0.22
|
ILA 55.75B 162.56M USD | ILA 128.47K 374.6 USD | ILA 48,820.00 142.36 USD | ILA 50,280.00 146.61 USD | ILA 55.75B 162.56M USD | 51.10 | ILA 9.61 0.03 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,160.00 50.04 USD |
-0.92
|
ILA 43.33B 126.35M USD | ILA 312.88K 912.34 USD | ILA 17,110.00 49.89 USD | ILA 17,410.00 50.77 USD | ILA 43.33B 126.35M USD | 13.15 | ILA 13.04 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 33,910.00 98.88 USD |
+0.47
|
ILA 42.22B 123.12M USD | ILA 33.78K 98.5 USD | ILA 33,410.00 97.42 USD | ILA 34,350.00 100.16 USD | ILA 42.22B 123.12M USD | 23.35 | ILA 14.52 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,530.00 54.03 USD |
-0.43
|
ILA 38.07B 111.02M USD | ILA 178.61K 520.81 USD | ILA 18,320.00 53.42 USD | ILA 18,660.00 54.41 USD | ILA 38.07B 111.02M USD | 12.13 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 106,200.00 309.68 USD |
-1.34
|
ILA 33.78B 98.5M USD | ILA 26.50K 77.28 USD | ILA 105,410.00 307.37 USD | ILA 108,100.00 315.22 USD | ILA 33.78B 98.5M USD | 39.37 | ILA 26.97 0.08 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 50,440.00 147.08 USD |
-1.73
|
ILA 31.52B 91.9M USD | ILA 25.08K 73.12 USD | ILA 50,280.00 146.61 USD | ILA 51,240.00 149.41 USD | ILA 31.52B 91.9M USD | 12.75 | ILA 39.56 0.12 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,700.00 63.28 USD |
+0.65
|
ILA 30.36B 88.53M USD | ILA 116.61K 340.02 USD | ILA 21,310.00 62.14 USD | ILA 22,020.00 64.21 USD | ILA 30.36B 88.53M USD | 107.96 | ILA 2.01 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,749.00 28.43 USD |
+1.7
|
ILA 30.25B 88.2M USD | ILA 69.07K 201.41 USD | ILA 9,580.00 27.93 USD | ILA 9,898.00 28.86 USD | ILA 30.25B 88.2M USD | 62.49 | ILA 1.56 0.004 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,840.00 63.68 USD |
-2.28
|
ILA 21.90B 63.87M USD | ILA 119.26K 347.75 USD | ILA 21,670.00 63.19 USD | ILA 22,560.00 65.78 USD | ILA 21.90B 63.87M USD | 10.16 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 26,800.00 78.15 USD |
-0.41
|
ILA 21.67B 63.19M USD | ILA 128.55K 374.84 USD | ILA 26,420.00 77.04 USD | ILA 27,170.00 79.23 USD | ILA 21.67B 63.19M USD | 9.35 | ILA 28.66 0.08 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 39,840.00 116.17 USD |
-0.75
|
ILA 19.00B 55.42M USD | ILA 6.27K 18.29 USD | ILA 39,640.00 115.59 USD | ILA 40,330.00 117.6 USD | ILA 19.00B 55.42M USD | 10.93 | ILA 36.45 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 72,550.00 211.55 USD |
-0.26
|
ILA 18.80B 54.83M USD | ILA 7.89K 23.02 USD | ILA 72,060.00 210.12 USD | ILA 73,320.00 213.8 USD | ILA 18.80B 54.83M USD | 11.30 | ILA 64.20 0.19 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,800.00 57.74 USD |
+6.23
|
ILA 18.35B 53.5M USD | ILA 247.46K 721.57 USD | ILA 19,000.00 55.4 USD | ILA 19,990.00 58.29 USD | ILA 18.35B 53.5M USD | 34.49 | ILA 5.74 0.02 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 29,690.00 86.57 USD |
+0.95
|
ILA 18.26B 53.25M USD | ILA 12.21K 35.61 USD | ILA 29,400.00 85.73 USD | ILA 29,780.00 86.84 USD | ILA 18.26B 53.25M USD | 44.51 | ILA 6.67 0.02 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 46,610.00 135.91 USD |
-2.26
|
ILA 17.78B 51.85M USD | ILA 89.22K 260.15 USD | ILA 46,150.00 134.57 USD | ILA 47,760.00 139.27 USD | ILA 17.78B 51.85M USD | 13.77 | ILA 33.84 0.1 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 30,130.00 87.86 USD |
+0.87
|
ILA 17.28B 50.4M USD | ILA 35.27K 102.85 USD | ILA 29,930.00 87.27 USD | ILA 30,270.00 88.27 USD | ILA 17.28B 50.4M USD | 15.78 | ILA 19.09 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 33,040.00 96.34 USD |
-2.85
|
ILA 15.44B 45.02M USD | ILA 43.15K 125.83 USD | ILA 32,920.00 95.99 USD | ILA 33,990.00 99.11 USD | ILA 15.44B 45.02M USD | 40.19 | ILA 8.22 0.02 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,215.00 12.29 USD |
+1.57
|
ILA 15.13B 44.12M USD | ILA 258.16K 752.78 USD | ILA 4,128.00 12.04 USD | ILA 4,240.00 12.36 USD | ILA 15.13B 44.12M USD | 45.81 | ILA 0.92 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 7,909.00 23.06 USD |
+0.79
|
ILA 14.36B 41.87M USD | ILA 74.20K 216.36 USD | ILA 7,822.00 22.81 USD | ILA 7,963.00 23.22 USD | ILA 14.36B 41.87M USD | 56.49 | ILA 1.40 0.004 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,450.00 33.39 USD |
+0.44
|
ILA 13.43B 39.17M USD | ILA 13.91K 40.57 USD | ILA 11,310.00 32.98 USD | ILA 11,490.00 33.5 USD | ILA 13.43B 39.17M USD | 22.10 | ILA 5.18 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,825.00 16.99 USD |
+1.84
|
ILA 13.14B 38.31M USD | ILA 219.67K 640.54 USD | ILA 5,654.00 16.49 USD | ILA 5,884.00 17.16 USD | ILA 13.14B 38.31M USD | 0 | -ILA 1.24 -0.003 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,480.00 39.31 USD |
+1.74
|
ILA 12.50B 36.44M USD | ILA 463.15K 1.35K USD | ILA 13,110.00 38.23 USD | ILA 13,540.00 39.48 USD | ILA 12.50B 36.44M USD | 49.37 | ILA 2.73 0.007 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,973.00 5.75 USD |
+1.18
|
ILA 11.80B 34.42M USD | ILA 232.36K 677.56 USD | ILA 1,928.00 5.62 USD | ILA 1,999.00 5.83 USD | ILA 11.80B 34.42M USD | 78.92 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 66,120.00 193.44 USD |
-2.04
|
ILA 10.95B 31.92M USD | ILA 3.73K 10.26 USD | ILA 66,200.00 193.04 USD | ILA 68,350.00 199.31 USD | ILA 10.95B 31.92M USD | 921.38 | ILA 0.72 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,788.00 5.21 USD |
+0.17
|
ILA 10.42B 30.39M USD | ILA 255.50K 745.02 USD | ILA 1,761.00 5.14 USD | ILA 1,799.00 5.25 USD | ILA 10.42B 30.39M USD | 178.79 | ILA 0.10 0.0002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,800.00 57.74 USD |
+0.66
|
ILA 10.32B 30.09M USD | ILA 21.35K 62.24 USD | ILA 19,580.00 57.09 USD | ILA 20,100.00 58.61 USD | ILA 10.32B 30.09M USD | 27.16 | ILA 7.29 0.02 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 11,140.00 32.48 USD |
+0.18
|
ILA 10.31B 30.07M USD | ILA 38.87K 113.33 USD | ILA 11,050.00 32.22 USD | ILA 11,240.00 32.78 USD | ILA 10.31B 30.07M USD | 21.84 | ILA 5.10 0.01 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,440.00 82.93 USD |
-1.32
|
ILA 10.08B 29.4M USD | ILA 7.17K 20.9 USD | ILA 28,440.00 82.93 USD | ILA 29,080.00 84.8 USD | ILA 10.08B 29.4M USD | 8.06 | ILA 35.25 0.1 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,331.00 3.88 USD |
+0.83
|
ILA 9.64B 28.1M USD | ILA 563.76K 1.64K USD | ILA 1,314.00 3.83 USD | ILA 1,352.00 3.94 USD | ILA 9.64B 28.1M USD | 17.74 | ILA 0.75 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,890.00 5.51 USD |
-0.79
|
ILA 9.34B 27.23M USD | ILA 131.72K 384.09 USD | ILA 1,884.00 5.49 USD | ILA 1,913.00 5.58 USD | ILA 9.34B 27.23M USD | 11.31 | ILA 1.67 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,321.00 9.68 USD |
+0.82
|
ILA 8.86B 25.84M USD | ILA 275.54K 803.45 USD | ILA 3,293.00 9.6 USD | ILA 3,345.00 9.75 USD | ILA 8.86B 25.84M USD | 13.28 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 37,850.00 110.37 USD |
-0.42
|
ILA 8.72B 25.43M USD | ILA 29.92K 87.25 USD | ILA 37,830.00 110.31 USD | ILA 38,400.00 111.97 USD | ILA 8.72B 25.43M USD | 24.32 | ILA 15.56 0.05 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,300.00 32.95 USD |
-3.75
|
ILA 8.66B 25.26M USD | ILA 22.38K 65.27 USD | ILA 11,300.00 32.95 USD | ILA 11,750.00 34.26 USD | ILA 8.66B 25.26M USD | 29.19 | ILA 3.87 0.01 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,693.00 10.77 USD |
-0.62
|
ILA 8.15B 23.76M USD | ILA 22.26K 64.92 USD | ILA 3,686.00 10.75 USD | ILA 3,774.00 11 USD | ILA 8.15B 23.76M USD | 11.43 | ILA 3.23 0.009 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,530.00 54.03 USD |
+1.98
|
ILA 7.76B 22.62M USD | ILA 14.38K 41.94 USD | ILA 18,480.00 53.89 USD | ILA 19,440.00 56.69 USD | ILA 7.76B 22.62M USD | 6.89 | ILA 26.88 0.08 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 76,280.00 222.43 USD |
-0.53
|
ILA 7.28B 21.24M USD | ILA 8.15K 23.77 USD | ILA 74,500.00 217.24 USD | ILA 77,290.00 225.37 USD | ILA 7.28B 21.24M USD | 40.18 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,739.00 13.82 USD |
+2.42
|
ILA 7.28B 21.22M USD | ILA 169.43K 494.06 USD | ILA 4,621.00 13.47 USD | ILA 4,915.00 14.33 USD | ILA 7.28B 21.22M USD | 19.74 | ILA 2.40 0.006 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 916.50 2.67 USD |
+1.27
|
ILA 6.79B 19.79M USD | ILA 197.72K 576.53 USD | ILA 898.60 2.62 USD | ILA 924.60 2.7 USD | ILA 6.79B 19.79M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Alrov Properties & Lodgings Ltd
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,472.00 10.12 USD |
-1.34
|
ILA 6.52B 19.01M USD | ILA 94.74K 276.25 USD | ILA 3,463.00 10.1 USD | ILA 3,585.00 10.45 USD | ILA 6.52B 19.01M USD | 19.50 | ILA 1.78 0.005 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,866.00 8.36 USD |
-0.17
|
ILA 6.48B 18.91M USD | ILA 117.95K 343.93 USD | ILA 2,855.00 8.33 USD | ILA 2,900.00 8.46 USD | ILA 6.48B 18.91M USD | 0 | -ILA 1.36 -0.003 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,564.00 16.22 USD |
-1.14
|
ILA 6.21B 18.09M USD | ILA 26.89K 78.4 USD | ILA 5,549.00 16.18 USD | ILA 5,699.00 16.62 USD | ILA 6.21B 18.09M USD | 103.03 | ILA 0.54 0.001 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 16,150.00 47.09 USD |
-2.59
|
ILA 6.04B 17.6M USD | ILA 76.90K 224.23 USD | ILA 16,120.00 47.01 USD | ILA 16,940.00 49.4 USD | ILA 6.04B 17.6M USD | 252.34 | ILA 0.64 0.001 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,830.00 22.83 USD |
+0.26
|
ILA 6.03B 17.59M USD | ILA 35.42K 103.28 USD | ILA 7,749.00 22.6 USD | ILA 7,943.00 23.16 USD | ILA 6.03B 17.59M USD | 14.74 | ILA 5.31 0.02 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,617.00 16.38 USD |
-0.95
|
ILA 5.86B 17.08M USD | ILA 38.80K 113.15 USD | ILA 5,568.00 16.24 USD | ILA 5,707.00 16.64 USD | ILA 5.86B 17.08M USD | 8.69 | ILA 6.46 0.02 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 37,910.00 110.54 USD |
-1.51
|
ILA 5.81B 16.95M USD | ILA 9.88K 28.82 USD | ILA 37,760.00 110.11 USD | ILA 38,530.00 112.35 USD | ILA 5.81B 16.95M USD | 25.54 | ILA 14.84 0.04 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 40,810.00 119 USD |
-0.24
|
ILA 5.79B 16.87M USD | ILA 4.93K 14.37 USD | ILA 40,740.00 118.8 USD | ILA 42,000.00 122.47 USD | ILA 5.79B 16.87M USD | 22.08 | ILA 18.48 0.05 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,138.00 15.1 USD |
+0.1
|
ILA 5.64B 16.46M USD | ILA 159.00K 440.28 USD | ILA 5,129.00 14.96 USD | ILA 5,415.00 15.79 USD | ILA 5.64B 16.46M USD | 70.93 | ILA 0.73 0.002 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,490.00 71.41 USD |
-1.01
|
ILA 5.62B 16.4M USD | ILA 44.35K 129.33 USD | ILA 24,480.00 71.38 USD | ILA 24,900.00 72.61 USD | ILA 5.62B 16.4M USD | 21.25 | ILA 11.52 0.03 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 13,910.00 40.56 USD |
+1.6
|
ILA 5.52B 16.11M USD | ILA 43.82K 127.77 USD | ILA 13,590.00 39.63 USD | ILA 13,990.00 40.79 USD | ILA 5.52B 16.11M USD | 40.79 | ILA 3.41 0.009 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,390.00 21.58 USD |
-0.42
|
ILA 5.45B 15.89M USD | ILA 28.78K 76.83 USD | ILA 7,320.00 21.34 USD | ILA 7,452.00 21.73 USD | ILA 5.45B 15.89M USD | 20.05 | ILA 3.69 0.01 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,940.00 8.57 USD |
-1.34
|
ILA 5.43B 15.83M USD | ILA 55.73K 162.5 USD | ILA 2,916.00 8.5 USD | ILA 2,971.00 8.66 USD | ILA 5.43B 15.83M USD | 0 | -ILA 3.63 -0.01 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,127.00 9.12 USD |
-1.17
|
ILA 5.28B 15.41M USD | ILA 95.43K 278.28 USD | ILA 3,121.00 9.1 USD | ILA 3,190.00 9.3 USD | ILA 5.28B 15.41M USD | 8.88 | ILA 3.52 0.01 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,796.00 5.24 USD |
-0.77
|
ILA 5.10B 14.88M USD | ILA 79.17K 230.84 USD | ILA 1,790.00 5.22 USD | ILA 1,817.00 5.3 USD | ILA 5.10B 14.88M USD | 19.31 | ILA 0.93 0.002 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,136.00 3.31 USD |
-1.47
|
ILA 4.92B 14.34M USD | ILA 210.22K 613 USD | ILA 1,134.00 3.31 USD | ILA 1,163.00 3.39 USD | ILA 4.92B 14.34M USD | 142.00 | ILA 0.08 0.0002 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,230.00 96.9 USD |
+0.33
|
ILA 4.81B 14.04M USD | ILA 2.02K 5.9 USD | ILA 33,000.00 96.23 USD | ILA 33,480.00 97.63 USD | ILA 4.81B 14.04M USD | 23.90 | ILA 13.90 0.04 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,405.00 9.93 USD |
+2.34
|
ILA 4.76B 13.89M USD | ILA 122.71K 357.83 USD | ILA 3,310.00 9.65 USD | ILA 3,437.00 10.02 USD | ILA 4.76B 13.89M USD | 31.82 | ILA 1.07 0.003 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,650.00 33.97 USD |
+3.65
|
ILA 4.59B 13.37M USD | ILA 24.22K 70.62 USD | ILA 11,240.00 32.78 USD | ILA 11,880.00 34.64 USD | ILA 4.59B 13.37M USD | 73.73 | ILA 1.58 0.004 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,891.00 17.18 USD |
-0.82
|
ILA 4.55B 13.26M USD | ILA 35.71K 104.13 USD | ILA 5,878.00 17.14 USD | ILA 5,988.00 17.46 USD | ILA 4.55B 13.26M USD | 0 | -ILA 2.93 -0.008 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 32,670.00 95.26 USD |
+0.18
|
ILA 4.50B 13.12M USD | ILA 5.04K 14.69 USD | ILA 32,500.00 94.77 USD | ILA 32,890.00 95.91 USD | ILA 4.50B 13.12M USD | 20.49 | ILA 15.94 0.05 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,508.00 21.89 USD |
+1.08
|
ILA 4.47B 13.05M USD | ILA 3.25K 9.49 USD | ILA 7,361.00 21.46 USD | ILA 7,522.00 21.93 USD | ILA 4.47B 13.05M USD | 17.37 | ILA 4.32 0.01 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 15,670.00 45.69 USD |
-0.7
|
ILA 4.45B 12.96M USD | ILA 11.54K 33.64 USD | ILA 15,660.00 45.66 USD | ILA 15,900.00 46.36 USD | ILA 4.45B 12.96M USD | 10.04 | ILA 15.60 0.05 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,117.00 6.26 USD |
-1.12
|
ILA 4.35B 12.68M USD | ILA 89.23K 126.97 USD | ILA 2,121.00 6.18 USD | ILA 2,160.00 6.3 USD | ILA 4.35B 12.68M USD | 10.21 | ILA 2.10 0.006 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,680.00 89.46 USD |
+0.92
|
ILA 4.27B 12.44M USD | ILA 6.52K 19.01 USD | ILA 30,400.00 88.65 USD | ILA 30,980.00 90.34 USD | ILA 4.27B 12.44M USD | 18.33 | ILA 16.73 0.05 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,903.00 5.55 USD |
+0.21
|
ILA 4.10B 11.95M USD | ILA 41.22K 120.2 USD | ILA 1,864.00 5.44 USD | ILA 1,907.00 5.56 USD | ILA 4.10B 11.95M USD | 4.56 | ILA 4.17 0.01 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 547.10 1.6 USD |
+2.65
|
ILA 4.06B 11.85M USD | ILA 71.88K 209.58 USD | ILA 533.00 1.55 USD | ILA 549.70 1.6 USD | ILA 4.06B 11.85M USD | 0 | -ILA 0.49 -0.001 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,320.00 35.92 USD |
+0.49
|
ILA 4.06B 11.82M USD | ILA 14.90K 43.44 USD | ILA 12,190.00 35.55 USD | ILA 12,480.00 36.39 USD | ILA 4.06B 11.82M USD | 24.78 | ILA 4.97 0.01 USD | ||
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,585.00 7.54 USD |
0
|
ILA 3.86B 11.27M USD | ILA 55.32K 161.31 USD | ILA 2,558.00 7.46 USD | ILA 2,591.00 7.56 USD | ILA 3.86B 11.27M USD | 23.08 | ILA 1.12 0.003 USD | ||
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,450.00 97.54 USD |
+1.18
|
ILA 3.76B 10.96M USD | ILA 88.00 0.26 USD | ILA 33,450.00 97.54 USD | ILA 33,450.00 97.54 USD | ILA 3.76B 10.96M USD | 12.01 | ILA 27.84 0.08 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,147.00 3.34 USD |
+0.09
|
ILA 3.74B 10.89M USD | ILA 490.03K 1.43K USD | ILA 1,140.00 3.32 USD | ILA 1,161.00 3.39 USD | ILA 3.74B 10.89M USD | 16.38 | ILA 0.70 0.002 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 64,050.00 186.77 USD |
-1.96
|
ILA 3.72B 10.86M USD | ILA 4.52K 13.17 USD | ILA 62,690.00 182.8 USD | ILA 65,330.00 190.5 USD | ILA 3.72B 10.86M USD | 18.16 | ILA 35.26 0.1 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,100.00 73.19 USD |
0
|
ILA 3.71B 10.82M USD | ILA 5.59K 16.3 USD | ILA 24,900.00 72.61 USD | ILA 25,680.00 74.88 USD | ILA 3.71B 10.82M USD | 10.04 | ILA 24.99 0.07 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,970.00 78.64 USD |
+0.56
|
ILA 3.57B 10.41M USD | ILA 8.23K 24.01 USD | ILA 26,600.00 77.56 USD | ILA 27,200.00 79.31 USD | ILA 3.57B 10.41M USD | 19.97 | ILA 13.50 0.04 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 37,690.00 109.9 USD |
+2.42
|
ILA 3.57B 10.4M USD | ILA 15.12K 44.08 USD | ILA 37,330.00 108.85 USD | ILA 38,410.00 112 USD | ILA 3.57B 10.4M USD | 711.13 | ILA 0.53 0.001 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,663.00 28.18 USD |
-1.4
|
ILA 3.56B 10.39M USD | ILA 21.07K 61.43 USD | ILA 9,637.00 28.1 USD | ILA 9,829.00 28.66 USD | ILA 3.56B 10.39M USD | 5.28 | ILA 18.30 0.05 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 72,720.00 212.05 USD |
-1.06
|
ILA 3.56B 10.38M USD | ILA 750.00 2.19 USD | ILA 72,580.00 211.64 USD | ILA 73,890.00 215.46 USD | ILA 3.56B 10.38M USD | 8.83 | ILA 82.29 0.24 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 28,690.00 83.66 USD |
-2.18
|
ILA 3.50B 10.21M USD | ILA 4.74K 13.83 USD | ILA 28,630.00 83.48 USD | ILA 29,650.00 86.46 USD | ILA 3.50B 10.21M USD | 5.70 | ILA 50.31 0.15 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,118.00 3.26 USD |
-0.71
|
ILA 3.46B 10.1M USD | ILA 125.09K 364.76 USD | ILA 1,108.00 3.23 USD | ILA 1,143.00 3.33 USD | ILA 3.46B 10.1M USD | 9.47 | ILA 1.18 0.003 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,488.00 4.34 USD |
-1.52
|
ILA 3.27B 9.54M USD | ILA 36.50K 106.43 USD | ILA 1,484.00 4.33 USD | ILA 1,521.00 4.44 USD | ILA 3.27B 9.54M USD | 14.30 | ILA 1.04 0.003 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 18,240.00 53.19 USD |
+0.5
|
ILA 3.21B 9.35M USD | ILA 3.56K 10.37 USD | ILA 18,050.00 52.63 USD | ILA 18,340.00 53.48 USD | ILA 3.21B 9.35M USD | 10.59 | ILA 17.21 0.05 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 52,040.00 151.75 USD |
+1.74
|
ILA 3.16B 9.2M USD | ILA 2.91K 8.48 USD | ILA 51,150.00 149.15 USD | ILA 52,730.00 153.76 USD | ILA 3.16B 9.2M USD | 33.04 | ILA 15.75 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,700.00 37.03 USD |
-0.78
|
ILA 2.99B 8.73M USD | ILA 6.21K 18.11 USD | ILA 12,690.00 37 USD | ILA 12,950.00 37.76 USD | ILA 2.99B 8.73M USD | 10.23 | ILA 12.41 0.04 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 32,520.00 94.83 USD |
-1.31
|
ILA 2.97B 8.67M USD | ILA 21.16K 61.7 USD | ILA 32,240.00 94.01 USD | ILA 33,210.00 96.84 USD | ILA 2.97B 8.67M USD | 20.01 | ILA 16.25 0.05 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,980.00 32.02 USD |
-3
|
ILA 2.87B 8.37M USD | ILA 25.30K 73.76 USD | ILA 10,870.00 31.7 USD | ILA 11,400.00 33.24 USD | ILA 2.87B 8.37M USD | 255.34 | ILA 0.43 0.001 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,933.00 11.47 USD |
-1.87
|
ILA 2.87B 8.37M USD | ILA 40.70K 118.68 USD | ILA 3,909.00 11.4 USD | ILA 4,095.00 11.94 USD | ILA 2.87B 8.37M USD | 20.37 | ILA 1.93 0.005 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 23,660.00 68.99 USD |
-0.38
|
ILA 2.81B 8.18M USD | ILA 9.51K 27.74 USD | ILA 23,330.00 68.03 USD | ILA 24,030.00 70.07 USD | ILA 2.81B 8.18M USD | 20.36 | ILA 11.62 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
