Le pays : Israël Bourse : Tel Aviv Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (499)
- {{country.name}}
- Tous les pays
- Israël (499)
Tel Aviv (499)
- {{item.name}}
- Tous marchés
- Tel Aviv (499)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (17)
- Biens de consommation cycliques (34)
- Services financiers (45)
- Immobilier (55)
- Biens de consommation défensifs (24)
- Soins de santé (29)
- Services aux collectivités (13)
- Services de communication (10)
- Énergie (11)
- Produits industriels (63)
- Technologie (56)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (6)
- Papiers et produits en papier (1)
- Aluminium (1)
- Acier (4)
- Concessionnaires automobiles et de camions (1)
- Pièces d'automobiles (2)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (2)
- Vêtements au détail (3)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (1)
- Loisirs (1)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (12)
- Banques - Régionales (7)
- Marchés des Capitaux (2)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (3)
- Assurance - diversifié (5)
- Conglomérats financiers (2)
- Services de Crédit (10)
- Immobilier - Développement (13)
- Services Immobiliers (33)
- Immobilier - Diversifié (5)
- FPI - Spécialité (1)
- FPI - Diversifié (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (1)
- Produits domestiques et personnels (3)
- Aliments emballés (6)
- Magasins d'escompte (1)
- Distribution alimentaire (6)
- Epiceries (3)
- Biotechnologie (12)
- Fabricants de médicaments - de spécialité et génériques (4)
- Établissements de soins médicaux (3)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (10)
- Services de Télécommunication (8)
- Divertissement (1)
- Contenu d'internet et information (1)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (1)
- Services de sécurité et de protection (3)
- Conglomérats (7)
- Ingénierie et Construction (15)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (4)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (4)
- Compagnies aériennes (2)
- Transport maritime (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (1)
- Services des technologies de l'information (9)
- Logiciel - Application (11)
- Logiciel - Infrastructure (7)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 7,413.00 20.41 USD |
+0.9
|
ILA 103.92B 303.03M USD | ILA 1.97M 5.75K USD | ILA 6,892.00 20.1 USD | ILA 7,012.00 20.45 USD | ILA 103.92B 303.03M USD | 10.33 | ILA 6.77 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 7,590.00 21.28 USD |
+0.28
|
ILA 95.91B 279.67M USD | ILA 2.66M 7.74K USD | ILA 7,199.00 20.99 USD | ILA 7,325.00 21.36 USD | ILA 95.91B 279.67M USD | 11.49 | ILA 6.35 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,584.00 10.01 USD |
+0.31
|
ILA 41.98B 122.42M USD | ILA 3.16M 9.21K USD | ILA 3,395.00 9.9 USD | ILA 3,459.00 10.09 USD | ILA 41.98B 122.42M USD | 10.52 | ILA 3.26 0.009 USD | ||
| ICL Group Ltd ICL.TA | ILA 1,765.00 5.2 USD |
+0.68
|
ILA 23.00B 67.07M USD | ILA 3.59M 10.47K USD | ILA 1,750.00 5.1 USD | ILA 1,813.00 5.29 USD | ILA 23.00B 67.07M USD | 19.16 | ILA 0.93 0.002 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 729.50 2.07 USD |
+0.87
|
ILA 19.66B 57.34M USD | ILA 3.78M 11.01K USD | ILA 703.00 2.05 USD | ILA 714.80 2.08 USD | ILA 19.66B 57.34M USD | 14.17 | ILA 0.50 0.001 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,625.00 4.55 USD |
-1.52
|
ILA 16.49B 48.09M USD | ILA 3.08M 8.97K USD | ILA 1,530.00 4.46 USD | ILA 1,610.00 4.69 USD | ILA 16.49B 48.09M USD | 22.92 | ILA 0.68 0.001 USD | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,698.00 4.81 USD |
+2.36
|
ILA 9.14B 26.67M USD | ILA 1.13M 3.29K USD | ILA 1,616.00 4.71 USD | ILA 1,657.00 4.83 USD | ILA 9.14B 26.67M USD | 5.89 | ILA 2.80 0.008 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 105.50 0.29 USD |
+4.94
|
ILA 3.10B 9.03M USD | ILA 9.62M 28.06K USD | ILA 94.90 0.28 USD | ILA 100.00 0.29 USD | ILA 3.10B 9.03M USD | 0 | ILA 0.00 0 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 147.90 0.41 USD |
+0.14
|
ILA 2.11B 6.17M USD | ILA 3.46M 10.08K USD | ILA 138.00 0.4 USD | ILA 142.90 0.42 USD | ILA 2.11B 6.17M USD | 15.59 | ILA 0.09 0.0002 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 250.00 0.69 USD |
+0.08
|
ILA 1.83B 5.34M USD | ILA 4.11M 11.98K USD | ILA 236.70 0.69 USD | ILA 240.90 0.7 USD | ILA 1.83B 5.34M USD | 10.30 | ILA 0.23 0.0006 USD | ||
| BioLineRx Ltd. BLRX.TA | ILA 1.50 0.0046 USD |
-5.88
|
ILA 41.77M 121.81K USD | ILA 10.44M 30.44K USD | ILA 1.60 0.0046 USD | ILA 1.70 0.0049 USD | ILA 41.77M 121.81K USD | 0 | ILA 0.00 0 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 10,300.00 29.36 USD |
+0.4
|
ILA 115.53B 336.89M USD | ILA 780.46K 2.28K USD | ILA 9,992.00 29.14 USD | ILA 10,100.00 29.45 USD | ILA 115.53B 336.89M USD | 51.37 | ILA 1.96 0.005 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 208,270.00 539.39 USD |
+4.14
|
ILA 85.90B 250.47M USD | ILA 52.44K 152.92 USD | ILA 183,620.00 535.43 USD | ILA 187,900.00 547.91 USD | ILA 85.90B 250.47M USD | 58.72 | ILA 31.50 0.09 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 23,990.00 65.81 USD |
+1.44
|
ILA 58.67B 171.08M USD | ILA 354.03K 1.03K USD | ILA 22,440.00 65.43 USD | ILA 22,850.00 66.63 USD | ILA 58.67B 171.08M USD | 10.63 | ILA 21.22 0.06 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 38,680.00 115.03 USD |
+0.94
|
ILA 44.23B 128.98M USD | ILA 38.54K 883.01 USD | ILA 38,380.00 111.91 USD | ILA 39,990.00 116.61 USD | ILA 44.23B 128.98M USD | 71.33 | ILA 5.53 0.02 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 39,600.00 103.34 USD |
+2.86
|
ILA 42.98B 125.33M USD | ILA 422.42K 1.23K USD | ILA 33,900.00 98.85 USD | ILA 35,860.00 104.57 USD | ILA 42.98B 125.33M USD | 26.19 | ILA 13.53 0.04 USD | ||
| Phoenix Financial Ltd PHOE.TA | ILA 13,820.00 39.1 USD |
-1.54
|
ILA 34.04B 99.25M USD | ILA 693.42K 2.02K USD | ILA 13,260.00 38.67 USD | ILA 13,800.00 40.24 USD | ILA 34.04B 99.25M USD | 13.51 | ILA 9.92 0.03 USD | ||
| Nova Ltd. NVMI.TA | ILA 122,330.00 314.05 USD |
+1.82
|
ILA 31.94B 93.12M USD | ILA 38.88K 113.36 USD | ILA 105,660.00 308.1 USD | ILA 108,410.00 316.12 USD | ILA 31.94B 93.12M USD | 43.69 | ILA 24.65 0.07 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 12,990.00 37.76 USD |
-1.22
|
ILA 26.67B 77.76M USD | ILA 405.95K 1.18K USD | ILA 12,590.00 36.71 USD | ILA 13,250.00 38.64 USD | ILA 26.67B 77.76M USD | 14.37 | ILA 9.01 0.03 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 39,580.00 118.85 USD |
-1.07
|
ILA 25.42B 74.14M USD | ILA 113.49K 330.92 USD | ILA 39,200.00 114.31 USD | ILA 41,480.00 120.95 USD | ILA 25.42B 74.14M USD | 15.15 | ILA 26.90 0.08 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 26,130.00 73.74 USD |
+0.31
|
ILA 25.37B 73.99M USD | ILA 88.17K 257.11 USD | ILA 24,870.00 72.52 USD | ILA 25,370.00 73.98 USD | ILA 25.37B 73.99M USD | 10.93 | ILA 23.12 0.07 USD | ||
| NICE Ltd. NICE.TA | ILA 37,080.00 105.15 USD |
-0.8
|
ILA 22.26B 64.92M USD | ILA 107.58K 313.69 USD | ILA 35,830.00 104.48 USD | ILA 36,320.00 105.91 USD | ILA 22.26B 64.92M USD | 12.78 | ILA 28.21 0.08 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 36,900.00 105.21 USD |
+1.43
|
ILA 21.93B 63.95M USD | ILA 53.25K 155.28 USD | ILA 35,640.00 103.92 USD | ILA 36,320.00 105.91 USD | ILA 21.93B 63.95M USD | 51.54 | ILA 7.00 0.02 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 7,783.00 21.16 USD |
+0.58
|
ILA 21.89B 63.83M USD | ILA 313.97K 915.54 USD | ILA 7,192.00 20.97 USD | ILA 7,467.00 21.77 USD | ILA 21.89B 63.83M USD | 69.09 | ILA 1.05 0.003 USD | ||
| Melisron Ltd. MLSR.TA | ILA 41,200.00 120.14 USD |
+2.01
|
ILA 19.64B 57.26M USD | ILA 41.99K 122.44 USD | ILA 40,390.00 117.78 USD | ILA 41,380.00 120.66 USD | ILA 19.64B 57.26M USD | 12.42 | ILA 33.16 0.1 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 76,220.00 222.25 USD |
+2.46
|
ILA 19.03B 55.48M USD | ILA 229.10K 668.04 USD | ILA 74,080.00 216.01 USD | ILA 76,350.00 222.63 USD | ILA 19.03B 55.48M USD | 12.19 | ILA 62.49 0.18 USD | ||
| Enlight Renewable Energy Ltd ENLT.TA | ILA 14,390.00 41.96 USD |
+3.15
|
ILA 19.00B 55.42M USD | ILA 507.73K 1.48K USD | ILA 13,940.00 40.65 USD | ILA 14,390.00 41.96 USD | ILA 19.00B 55.42M USD | 47.33 | ILA 3.04 0.008 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 23,780.00 59.08 USD |
+5.52
|
ILA 18.45B 53.79M USD | ILA 282.33K 823.27 USD | ILA 19,290.00 56.25 USD | ILA 20,440.00 59.6 USD | ILA 18.45B 53.79M USD | 58.89 | ILA 3.44 0.01 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 20,800.00 60.3 USD |
-1.19
|
ILA 16.55B 48.27M USD | ILA 324.11K 945.08 USD | ILA 20,290.00 59.16 USD | ILA 21,050.00 61.38 USD | ILA 16.55B 48.27M USD | 19.25 | ILA 10.74 0.03 USD | ||
| Camtek Ltd. CAMT.TA | ILA 42,400.00 101.91 USD |
+0.95
|
ILA 16.08B 46.9M USD | ILA 47.80K 139.38 USD | ILA 34,180.00 99.67 USD | ILA 35,020.00 102.12 USD | ILA 16.08B 46.9M USD | 108.20 | ILA 3.23 0.009 USD | ||
| Delek Group Ltd. DLEKG.TA | ILA 82,800.00 247.74 USD |
+1.51
|
ILA 15.54B 45.31M USD | ILA 30.76K 89.68 USD | ILA 83,260.00 242.78 USD | ILA 84,960.00 247.74 USD | ILA 15.54B 45.31M USD | 16.61 | ILA 51.14 0.15 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 10,950.00 31.99 USD |
+2.21
|
ILA 12.81B 37.36M USD | ILA 271.80K 792.55 USD | ILA 10,750.00 31.35 USD | ILA 11,070.00 32.28 USD | ILA 12.81B 37.36M USD | 19.14 | ILA 5.73 0.02 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,672.00 7.29 USD |
+1.05
|
ILA 12.34B 35.97M USD | ILA 884.01K 2.58K USD | ILA 2,462.00 7.18 USD | ILA 2,530.00 7.38 USD | ILA 12.34B 35.97M USD | 14.61 | ILA 1.71 0.004 USD | ||
| Kenon Holdings Ltd. KEN.TA | ILA 21,620.00 61.88 USD |
+0.32
|
ILA 11.20B 32.66M USD | ILA 63.45K 185.02 USD | ILA 21,000.00 61.24 USD | ILA 21,390.00 62.37 USD | ILA 11.20B 32.66M USD | 0 | -ILA 6.45 -0.01 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 3,446.00 9.03 USD |
+0.55
|
ILA 11.08B 32.32M USD | ILA 360.43K 1.05K USD | ILA 3,060.00 8.92 USD | ILA 3,119.00 9.09 USD | ILA 11.08B 32.32M USD | 46.93 | ILA 0.66 0.001 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,614.00 4.37 USD |
+2.74
|
ILA 10.85B 31.65M USD | ILA 1.44M 4.21K USD | ILA 1,482.00 4.32 USD | ILA 1,529.00 4.46 USD | ILA 10.85B 31.65M USD | 16.12 | ILA 0.93 0.002 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 70,580.00 189.86 USD |
+1.26
|
ILA 10.73B 31.3M USD | ILA 7.22K 21.06 USD | ILA 64,130.00 187 USD | ILA 66,170.00 192.95 USD | ILA 10.73B 31.3M USD | 626.05 | ILA 1.04 0.003 USD | ||
| Shufersal Ltd SAE.TA | ILA 4,236.00 11.74 USD |
+1.46
|
ILA 10.73B 31.3M USD | ILA 570.02K 1.66K USD | ILA 3,976.00 11.59 USD | ILA 4,068.00 11.86 USD | ILA 10.73B 31.3M USD | 16.16 | ILA 2.49 0.007 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 2,073.00 5.31 USD |
+2.02
|
ILA 10.61B 30.93M USD | ILA 364.21K 1.06K USD | ILA 1,780.00 5.19 USD | ILA 1,840.00 5.37 USD | ILA 10.61B 30.93M USD | 0 | -ILA 0.85 -0.002 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 34,490.00 76.49 USD |
+4.92
|
ILA 9.62B 28.04M USD | ILA 86.69K 252.8 USD | ILA 24,750.00 72.17 USD | ILA 26,450.00 77.13 USD | ILA 9.62B 28.04M USD | 10.01 | ILA 26.20 0.08 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 27,570.00 78.61 USD |
+0.15
|
ILA 9.56B 27.87M USD | ILA 17.58K 51.27 USD | ILA 26,660.00 77.74 USD | ILA 27,150.00 79.17 USD | ILA 9.56B 27.87M USD | 9.01 | ILA 29.89 0.09 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 24,700.00 68.53 USD |
+0.86
|
ILA 9.41B 27.45M USD | ILA 17.64K 51.42 USD | ILA 22,770.00 66.4 USD | ILA 23,500.00 68.53 USD | ILA 9.41B 27.45M USD | 11.35 | ILA 20.70 0.06 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 14,690.00 41.96 USD |
+1.05
|
ILA 9.16B 26.7M USD | ILA 149.52K 436 USD | ILA 14,200.00 41.41 USD | ILA 14,450.00 42.14 USD | ILA 9.16B 26.7M USD | 30.87 | ILA 4.66 0.01 USD | ||
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 1,750.00 4.78 USD |
+3.14
|
ILA 9.05B 26.39M USD | ILA 1.01M 2.95K USD | ILA 1,581.00 4.61 USD | ILA 1,643.00 4.79 USD | ILA 9.05B 26.39M USD | 33.46 | ILA 0.49 0.001 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 11,040.00 28.17 USD |
+8.24
|
ILA 8.94B 26.08M USD | ILA 274.53K 800.51 USD | ILA 9,506.00 27.72 USD | ILA 9,720.00 28.34 USD | ILA 8.94B 26.08M USD | 59.25 | ILA 1.63 0.004 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 4,230.00 11.31 USD |
+0.05
|
ILA 8.55B 24.93M USD | ILA 323.24K 942.57 USD | ILA 3,776.00 11.01 USD | ILA 3,878.00 11.31 USD | ILA 8.55B 24.93M USD | 14.15 | ILA 2.74 0.007 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 4,128.00 11.26 USD |
+1.08
|
ILA 8.51B 24.82M USD | ILA 280.50K 817.92 USD | ILA 3,757.00 10.96 USD | ILA 3,874.00 11.3 USD | ILA 8.51B 24.82M USD | 77.20 | ILA 0.50 0.001 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 52,800.00 158.45 USD |
-0.29
|
ILA 8.33B 24.3M USD | ILA 10.26K 29.91 USD | ILA 53,730.00 156.67 USD | ILA 54,900.00 160.09 USD | ILA 8.33B 24.3M USD | 35.72 | ILA 15.21 0.04 USD | ||
| Electra Limited ELTR.TA | ILA 11,970.00 31.58 USD |
+0.46
|
ILA 8.30B 24.19M USD | ILA 38.68K 112.78 USD | ILA 10,610.00 30.94 USD | ILA 10,950.00 31.93 USD | ILA 8.30B 24.19M USD | 37.47 | ILA 2.89 0.008 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 43,150.00 109.26 USD |
+0.75
|
ILA 8.25B 24.06M USD | ILA 10.90K 31.79 USD | ILA 37,150.00 108.33 USD | ILA 37,770.00 110.14 USD | ILA 8.25B 24.06M USD | 13.87 | ILA 27.00 0.08 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 8,050.00 20.48 USD |
+0.3
|
ILA 7.83B 22.84M USD | ILA 138.02K 402.46 USD | ILA 6,919.00 20.18 USD | ILA 7,100.00 20.7 USD | ILA 7.83B 22.84M USD | 26.60 | ILA 2.64 0.007 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 325.13K 948.07 USD | ILA 13,500.00 39.37 USD | ILA 14,180.00 41.35 USD | ILA 7.80B 22.74M USD | 37.70 | ILA 3.70 0.01 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,560.00 18.65 USD |
+0.77
|
ILA 7.35B 21.44M USD | ILA 293.07K 854.59 USD | ILA 6,303.00 18.38 USD | ILA 6,464.00 18.85 USD | ILA 7.35B 21.44M USD | 13.32 | ILA 4.80 0.01 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 7,212.00 19.71 USD |
+1.84
|
ILA 7.33B 21.37M USD | ILA 154.36K 450.11 USD | ILA 6,622.00 19.31 USD | ILA 6,789.00 19.8 USD | ILA 7.33B 21.37M USD | 127.54 | ILA 0.53 0.001 USD | ||
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 3,650.00 10.59 USD |
+4.7
|
ILA 7.25B 21.15M USD | ILA 477.66K 1.39K USD | ILA 3,436.00 10.02 USD | ILA 3,638.00 10.61 USD | ILA 7.25B 21.15M USD | 0 | -ILA 1.95 -0.005 USD | ||
| Energean plc ENOG.TA | ILA 3,844.00 11.36 USD |
+0.95
|
ILA 7.18B 20.94M USD | ILA 255.88K 561.33 USD | ILA 3,874.00 11.3 USD | ILA 3,925.00 11.45 USD | ILA 7.18B 20.94M USD | 16.58 | ILA 2.35 0.006 USD | ||
| Partner Communications Company Ltd. PTNR.TA | ILA 3,792.00 11.14 USD |
-0.39
|
ILA 7.15B 20.85M USD | ILA 407.38K 1.19K USD | ILA 3,755.00 10.95 USD | ILA 3,860.00 11.26 USD | ILA 7.15B 20.85M USD | 23.58 | ILA 1.62 0.004 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 90,680.00 264.77 USD |
+0.81
|
ILA 6.88B 20.05M USD | ILA 67.53K 196.91 USD | ILA 90,020.00 262.49 USD | ILA 91,970.00 268.18 USD | ILA 6.88B 20.05M USD | 13.77 | ILA 65.90 0.19 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 83,590.00 218.41 USD |
+1.56
|
ILA 6.87B 20.04M USD | ILA 43.73K 127.53 USD | ILA 71,850.00 209.51 USD | ILA 74,920.00 218.46 USD | ILA 6.87B 20.04M USD | 54.75 | ILA 13.68 0.04 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 9,071.00 26.45 USD |
+0.09
|
ILA 6.68B 19.48M USD | ILA 62.31K 181.69 USD | ILA 8,991.00 26.22 USD | ILA 9,165.00 26.72 USD | ILA 6.68B 19.48M USD | 24.38 | ILA 3.72 0.01 USD | ||
| Cellcom Israel Ltd. CEL.TA | ILA 3,714.00 10.83 USD |
+0.03
|
ILA 6.24B 18.2M USD | ILA 126.89K 370.02 USD | ILA 3,670.00 10.7 USD | ILA 3,740.00 10.91 USD | ILA 6.24B 18.2M USD | 24.27 | ILA 1.53 0.004 USD | ||
| Hilan Ltd. HLAN.TA | ILA 27,240.00 78.35 USD |
+0.63
|
ILA 6.17B 17.98M USD | ILA 48.63K 141.8 USD | ILA 25,960.00 75.7 USD | ILA 27,070.00 78.94 USD | ILA 6.17B 17.98M USD | 23.84 | ILA 11.27 0.03 USD | ||
| Equital Ltd. EQTL.TA | ILA 16,780.00 47.53 USD |
+0.56
|
ILA 6.01B 17.53M USD | ILA 23.17K 67.56 USD | ILA 16,140.00 47.06 USD | ILA 16,400.00 47.82 USD | ILA 6.01B 17.53M USD | 11.89 | ILA 13.70 0.04 USD | ||
| Lapidoth Capital Ltd LAPD.TA | ILA 10,250.00 28.87 USD |
+2.5
|
ILA 5.93B 17.29M USD | ILA 29.19K 85.13 USD | ILA 9,702.00 28.29 USD | ILA 10,080.00 29.39 USD | ILA 5.93B 17.29M USD | 20.28 | ILA 4.88 0.01 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,377.00 5.99 USD |
+2.14
|
ILA 5.87B 17.12M USD | ILA 823.57K 2.4K USD | ILA 2,010.00 5.86 USD | ILA 2,077.00 6.06 USD | ILA 5.87B 17.12M USD | 20.55 | ILA 1.00 0.002 USD | ||
| Nayax Ltd. NYAX.TA | ILA 16,840.00 45.49 USD |
+2.37
|
ILA 5.76B 16.8M USD | ILA 35.26K 102.82 USD | ILA 15,500.00 45.2 USD | ILA 15,930.00 46.45 USD | ILA 5.76B 16.8M USD | 76.84 | ILA 2.03 0.005 USD | ||
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 869.20 2.36 USD |
+0.49
|
ILA 5.76B 16.8M USD | ILA 1.20M 3.51K USD | ILA 796.90 2.32 USD | ILA 822.80 2.4 USD | ILA 5.76B 16.8M USD | 0 | -ILA 0.18 -0.0005 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,912.00 4.93 USD |
+1.5
|
ILA 5.66B 16.51M USD | ILA 399.74K 1.17K USD | ILA 1,665.00 4.86 USD | ILA 1,707.00 4.98 USD | ILA 5.66B 16.51M USD | 112.66 | ILA 0.15 0.0004 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 25,430.00 75.76 USD |
-2.11
|
ILA 5.42B 15.8M USD | ILA 1.19K 3.46 USD | ILA 25,740.00 75.06 USD | ILA 27,850.00 81.21 USD | ILA 5.42B 15.8M USD | 4.55 | ILA 57.09 0.17 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,880.00 7.81 USD |
+0.17
|
ILA 5.39B 15.71M USD | ILA 446.76K 2.95K USD | ILA 2,658.00 7.75 USD | ILA 2,747.00 8.01 USD | ILA 5.39B 15.71M USD | 10.30 | ILA 2.60 0.007 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,585.00 4.6 USD |
+0.06
|
ILA 5.14B 14.98M USD | ILA 846.87K 2.47K USD | ILA 1,548.00 4.51 USD | ILA 1,587.00 4.63 USD | ILA 5.14B 14.98M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 3,618.00 10.21 USD |
0
|
ILA 5.08B 14.82M USD | ILA 102.68K 299.4 USD | ILA 3,448.00 10.05 USD | ILA 3,554.00 10.36 USD | ILA 5.08B 14.82M USD | 23.02 | ILA 1.52 0.004 USD | ||
| Elco Ltd. ELCO.TA | ILA 19,090.00 54.18 USD |
+0.85
|
ILA 5.00B 14.59M USD | ILA 30.97K 90.32 USD | ILA 17,520.00 51.09 USD | ILA 18,700.00 54.53 USD | ILA 5.00B 14.59M USD | 57.88 | ILA 3.21 0.009 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 35,500.00 100.1 USD |
+0.41
|
ILA 4.97B 14.5M USD | ILA 6.89K 20.09 USD | ILA 34,190.00 99.7 USD | ILA 34,680.00 101.13 USD | ILA 4.97B 14.5M USD | 26.48 | ILA 12.96 0.04 USD | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 43,180.00 127.86 USD |
+0.78
|
ILA 4.93B 14.37M USD | ILA 482.00 1.41 USD | ILA 43,710.00 127.46 USD | ILA 45,330.00 132.18 USD | ILA 4.93B 14.37M USD | 18.55 | ILA 23.63 0.07 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 101,850.00 287.08 USD |
+1.15
|
ILA 4.88B 14.22M USD | ILA 6.08K 17.73 USD | ILA 94,330.00 275.06 USD | ILA 98,880.00 288.33 USD | ILA 4.88B 14.22M USD | 12.39 | ILA 79.42 0.23 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 36,600.00 103.2 USD |
+0.14
|
ILA 4.88B 14.22M USD | ILA 23.39K 68.21 USD | ILA 34,630.00 100.98 USD | ILA 35,500.00 103.52 USD | ILA 4.88B 14.22M USD | 21.52 | ILA 16.44 0.05 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 44,170.00 112.35 USD |
+0.68
|
ILA 4.70B 13.71M USD | ILA 10.73K 31.29 USD | ILA 38,040.00 110.92 USD | ILA 38,910.00 113.46 USD | ILA 4.70B 13.71M USD | 5.45 | ILA 70.58 0.21 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 15,330.00 41.41 USD |
+1.43
|
ILA 4.66B 13.58M USD | ILA 71.96K 209.84 USD | ILA 13,840.00 40.36 USD | ILA 14,200.00 41.41 USD | ILA 4.66B 13.58M USD | 27.95 | ILA 5.08 0.01 USD | ||
| Aryt Industries Ltd. ARYT.TA | ILA 5,749.00 13.1 USD |
+0.42
|
ILA 4.57B 13.33M USD | ILA 578.04K 1.69K USD | ILA 4,282.00 12.49 USD | ILA 4,495.00 13.11 USD | ILA 4.57B 13.33M USD | 29.56 | ILA 1.52 0.004 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 34,180.00 94.19 USD |
+0.56
|
ILA 4.48B 13.06M USD | ILA 15.97K 46.57 USD | ILA 31,440.00 91.68 USD | ILA 32,520.00 94.83 USD | ILA 4.48B 13.06M USD | 18.55 | ILA 17.41 0.05 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,535.00 18.63 USD |
+0.9
|
ILA 4.43B 12.91M USD | ILA 228.72K 666.94 USD | ILA 6,388.00 18.63 USD | ILA 6,775.00 19.76 USD | ILA 4.43B 12.91M USD | 5.92 | ILA 10.78 0.03 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 5,690.00 17.03 USD |
+1.44
|
ILA 4.28B 12.47M USD | ILA 223.65K 652.15 USD | ILA 5,758.00 16.79 USD | ILA 5,941.00 17.32 USD | ILA 4.28B 12.47M USD | 38.93 | ILA 1.50 0.004 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 8,654.00 24.7 USD |
+2.28
|
ILA 4.16B 12.13M USD | ILA 31.84K 92.84 USD | ILA 8,392.00 24.47 USD | ILA 8,570.00 24.99 USD | ILA 4.16B 12.13M USD | 32.20 | ILA 2.63 0.007 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 33,490.00 87.19 USD |
-0.99
|
ILA 4.14B 12.07M USD | ILA 19.15K 55.85 USD | ILA 29,850.00 87.04 USD | ILA 30,200.00 88.06 USD | ILA 4.14B 12.07M USD | 30.85 | ILA 9.69 0.03 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 45,030.00 119.93 USD |
+3.01
|
ILA 4.00B 11.67M USD | ILA 63.08K 183.94 USD | ILA 39,700.00 115.76 USD | ILA 41,130.00 119.93 USD | ILA 4.00B 11.67M USD | 127.33 | ILA 3.23 0.009 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 3,456.00 10.09 USD |
0
|
ILA 4.00B 11.66M USD | ILA 8.38K 24.45 USD | ILA 3,450.00 10.06 USD | ILA 3,462.00 10.1 USD | ILA 4.00B 11.66M USD | 0 | ILA 0.00 0 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 13,870.00 30.33 USD |
+4.21
|
ILA 3.96B 11.55M USD | ILA 50.56K 147.42 USD | ILA 10,110.00 29.48 USD | ILA 10,480.00 30.56 USD | ILA 3.96B 11.55M USD | 0 | -ILA 2.09 -0.006 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 2,143.00 5.41 USD |
+0.8
|
ILA 3.92B 11.42M USD | ILA 115.19K 335.89 USD | ILA 1,848.00 5.39 USD | ILA 1,893.00 5.52 USD | ILA 3.92B 11.42M USD | 29.91 | ILA 0.62 0.001 USD | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 17,920.00 45.58 USD |
+0.39
|
ILA 3.91B 11.39M USD | ILA 23.16K 67.52 USD | ILA 15,020.00 43.8 USD | ILA 15,630.00 45.58 USD | ILA 3.91B 11.39M USD | 100.19 | ILA 1.56 0.004 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 2,792.00 7.54 USD |
+0.23
|
ILA 3.61B 10.53M USD | ILA 407.22K 1.19K USD | ILA 2,464.00 7.18 USD | ILA 2,597.00 7.57 USD | ILA 3.61B 10.53M USD | 30.05 | ILA 0.86 0.002 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 32,150.00 82.96 USD |
+0.18
|
ILA 3.60B 10.51M USD | ILA 9.39K 27.37 USD | ILA 28,100.00 81.94 USD | ILA 29,030.00 84.65 USD | ILA 3.60B 10.51M USD | 14.92 | ILA 19.06 0.06 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 24,570.00 70.48 USD |
-0.98
|
ILA 3.57B 10.42M USD | ILA 34.32K 100.08 USD | ILA 23,500.00 68.53 USD | ILA 24,670.00 71.94 USD | ILA 3.57B 10.42M USD | 11.43 | ILA 21.14 0.06 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,329.00 6.55 USD |
+0.13
|
ILA 3.34B 9.75M USD | ILA 30.24K 596.58 USD | ILA 2,220.00 6.47 USD | ILA 2,301.00 6.71 USD | ILA 3.34B 9.75M USD | 23.88 | ILA 0.94 0.002 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 16,860.00 46.13 USD |
+1.54
|
ILA 3.32B 9.68M USD | ILA 18.25K 53.2 USD | ILA 15,490.00 45.17 USD | ILA 16,260.00 47.41 USD | ILA 3.32B 9.68M USD | 26.01 | ILA 6.08 0.02 USD | ||
| Tamar Petroleum Ltd TMRP.TA | ILA 3,621.00 10.84 USD |
-2.18
|
ILA 3.32B 9.68M USD | ILA 136.38K 397.67 USD | ILA 3,600.00 10.5 USD | ILA 3,901.00 11.38 USD | ILA 3.32B 9.68M USD | 23.68 | ILA 1.57 0.004 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 9,787.00 26.33 USD |
+1
|
ILA 3.26B 9.51M USD | ILA 47.99K 139.93 USD | ILA 8,940.00 26.07 USD | ILA 9,140.00 26.65 USD | ILA 3.26B 9.51M USD | 51.01 | ILA 1.77 0.005 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 427.70 1.21 USD |
+2.99
|
ILA 3.17B 9.25M USD | ILA 322.15K 939.38 USD | ILA 409.40 1.19 USD | ILA 414.90 1.21 USD | ILA 3.17B 9.25M USD | 0 | -ILA 0.77 -0.002 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 5,700.00 13.98 USD |
+9.22
|
ILA 3.09B 9.01M USD | ILA 80.73K 235.4 USD | ILA 4,748.00 13.84 USD | ILA 4,925.00 14.36 USD | ILA 3.09B 9.01M USD | 0 | -ILA 2.05 -0.005 USD | ||
| Delta Israel Brands Ltd DLTI.TA | ILA 12,920.00 35.02 USD |
+1.57
|
ILA 3.01B 8.76M USD | ILA 26.69K 77.82 USD | ILA 11,780.00 34.35 USD | ILA 12,160.00 35.46 USD | ILA 3.01B 8.76M USD | 19.27 | ILA 6.23 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||