Le pays : Israël Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (765)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Tel Aviv (765)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (18)
- Biens de consommation cycliques (47)
- Services financiers (54)
- Immobilier (65)
- Biens de consommation défensifs (35)
- Soins de santé (56)
- Services aux collectivités (15)
- Services de communication (15)
- Énergie (13)
- Produits industriels (75)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (6)
- Papiers et produits en papier (1)
- Aluminium (1)
- Autres métaux industriels et mines (1)
- Acier (4)
- Concessionnaires automobiles et de camions (3)
- Pièces d'automobiles (3)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (6)
- Fabrication de textiles (4)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (3)
- Restaurants (1)
- Vêtements au détail (3)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (5)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (8)
- Marchés des Capitaux (3)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (3)
- Assurance - diversifié (5)
- Sociétés écrans (1)
- Conglomérats financiers (2)
- Services de Crédit (12)
- Immobilier - Développement (19)
- Services Immobiliers (36)
- Immobilier - Diversifié (5)
- FPI - Bureau (1)
- FPI - Spécialité (1)
- FPI - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (3)
- Produits agricoles (4)
- Produits domestiques et personnels (3)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (6)
- Epiceries (4)
- Biotechnologie (19)
- Fabricants de médicaments - de spécialité et génériques (13)
- Établissements de soins médicaux (4)
- Services d'information sur la santé (1)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (13)
- Services de Télécommunication (10)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (1)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (1)
- Services de sécurité et de protection (3)
- Conglomérats (8)
- Ingénierie et Construction (17)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (6)
- Compagnies aériennes (2)
- Transport maritime (1)
- Fret et logistique intégrés (5)
- Gestion des déchets (3)
- Services des technologies de l'information (11)
- Logiciel - Application (15)
- Logiciel - Infrastructure (16)
- Matériel de communication (7)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (5)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (1)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $6,303 18.38 USD |
+0.65
|
$94.18B 274.63M USD | $3.83M 11.17K USD | $6,263 18.26 USD | $6,358 18.54 USD | $94.18B 274.63M USD | 10.11 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $6,487 18.92 USD |
+1.28
|
$85.37B 248.95M USD | $4.12M 12.02K USD | $6,414 18.7 USD | $6,495 18.94 USD | $85.37B 248.95M USD | 10.63 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,643 16.45 USD |
-0.04
|
$65.52B 191.05M USD | $1.68M 4.91K USD | $5,561 16.22 USD | $5,679 16.56 USD | $65.52B 191.05M USD | 0 | -$3.85 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,457 10.08 USD |
+1.71
|
$42.38B 123.57M USD | $2.5M 7.29K USD | $3,409 9.94 USD | $3,457 10.08 USD | $42.38B 123.57M USD | 11.04 | $3.13 0.009 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $617 1.8 USD |
+1.78
|
$17.1B 49.86M USD | $10.09M 29.44K USD | $603.6 1.76 USD | $621.4 1.81 USD | $17.1B 49.86M USD | 15.82 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $1,033 3.01 USD |
+6.17
|
$10.89B 31.76M USD | $6.24M 18.2K USD | $978.9 2.85 USD | $1,033 3.01 USD | $10.89B 31.76M USD | 12.15 | $0.85 0.002 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,198 3.49 USD |
-1.48
|
$7.1B 20.71M USD | $5.13M 14.97K USD | $1,177 3.43 USD | $1,236 3.6 USD | $7.1B 20.71M USD | 3.11 | $3.85 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $94.2 0.27 USD |
+1.95
|
$2.96B 8.63M USD | $9.37M 27.31K USD | $92.8 0.27 USD | $94.3 0.27 USD | $2.96B 8.63M USD | 31.39 | $0.03 0.00008 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $222.5 0.65 USD |
+2.06
|
$1.71B 4.98M USD | $2.48M 7.22K USD | $217.9 0.64 USD | $223.3 0.65 USD | $1.71B 4.98M USD | 11.71 | $0.19 0.0005 USD | |
| Generation Capital Ltd GNRS.TA | $105.8 0.31 USD |
+3.93
|
$1.37B 3.98M USD | $3.34M 9.74K USD | $100.2 0.29 USD | $105.8 0.31 USD | $1.37B 3.98M USD | 21.16 | $0.05 0.0001 USD | |
| Bonus BioGroup Ltd. BONS.TA | $24.9 0.07 USD |
-1.19
|
$290.81M 848K USD | $2.14M 6.24K USD | $24.7 0.07 USD | $26 0.08 USD | $290.81M 848K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.5 0.0072 USD |
+4.17
|
$60.47M 176.32K USD | $3.57M 10.42K USD | $2.4 0.0069 USD | $2.5 0.0072 USD | $60.47M 176.32K USD | 0 | -$0.03 -0.00008 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.2 0.0034 USD |
-7.69
|
$46.36M 135.18K USD | $788.92K 2.3K USD | $1.2 0.0034 USD | $1.3 0.0037 USD | $46.36M 135.18K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.3 0.02 USD |
0
|
$37.3M 108.75K USD | $4.33M 12.62K USD | $6.1 0.02 USD | $6.6 0.02 USD | $37.3M 108.75K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $150,000 437.39 USD |
+1.52
|
$70.27B 204.91M USD | $75.76K 220.92 USD | $147,310 429.55 USD | $150,000 437.39 USD | $70.27B 204.91M USD | 56.71 | $26.45 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $22,700 66.19 USD |
+1.66
|
$58.92B 171.81M USD | $715.78K 2.09K USD | $22,260 64.91 USD | $22,780 66.43 USD | $58.92B 171.81M USD | 10.77 | $21.06 0.06 USD | |
| Azrieli Group Ltd. AZRG.TA | $33,630 98.06 USD |
+3.45
|
$41.78B 121.81M USD | $140.38K 409.35 USD | $32,470 94.68 USD | $33,940 98.97 USD | $41.78B 121.81M USD | 27.81 | $12.09 0.04 USD | |
| NICE Ltd. NICE.TA | $57,500 167.67 USD |
-0.69
|
$36.37B 106.05M USD | $118.18K 344.61 USD | $56,000 163.29 USD | $57,890 168.81 USD | $36.37B 106.05M USD | 23.92 | $24.03 0.07 USD | |
| ICL Group Ltd ICL.TA | $2,369 6.91 USD |
+0.04
|
$31.23B 91.08M USD | $1.45M 4.23K USD | $2,300 6.71 USD | $2,408 7.02 USD | $31.23B 91.08M USD | 22.77 | $1.04 0.003 USD | |
| Nova Ltd. NVMI.TA | $94,920 276.78 USD |
-1.13
|
$27.91B 81.37M USD | $78.97K 230.28 USD | $93,880 273.75 USD | $95,810 279.38 USD | $27.91B 81.37M USD | 42.79 | $22.18 0.06 USD | |
| Phoenix Financial Ltd PHOE.TA | $10,500 30.62 USD |
+5.11
|
$26.92B 78.49M USD | $654.44K 1.91K USD | $9,993 29.14 USD | $10,500 30.62 USD | $26.92B 78.49M USD | 14.32 | $7.33 0.02 USD | |
| First International Bank of Israel Ltd FIBI.TA | $24,800 72.32 USD |
+1.47
|
$24.88B 72.55M USD | $159.71K 465.69 USD | $24,360 71.03 USD | $24,800 72.32 USD | $24.88B 72.55M USD | 10.67 | $23.24 0.07 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $10,370 30.24 USD |
+6.22
|
$21.72B 63.35M USD | $567.46K 1.65K USD | $9,760 28.46 USD | $10,440 30.44 USD | $21.72B 63.35M USD | 0 | -$6.15 -0.01 USD | |
| Melisron Ltd. MLSR.TA | $40,340 117.63 USD |
+2.26
|
$19.44B 56.69M USD | $50.22K 146.45 USD | $39,570 115.38 USD | $40,910 119.29 USD | $19.44B 56.69M USD | 12.57 | $32.07 0.09 USD | |
| Menora Mivtachim Holdings Ltd. MMHD.TA | $29,400 85.73 USD |
+7.5
|
$18.77B 54.74M USD | $191.41K 558.15 USD | $27,570 80.39 USD | $29,810 86.92 USD | $18.77B 54.74M USD | 16.63 | $17.67 0.05 USD | |
| Ormat Technologies, Inc. ORA.TA | $29,080 84.8 USD |
+0.94
|
$17.85B 52.06M USD | $65.38K 190.66 USD | $28,850 84.13 USD | $29,230 85.23 USD | $17.85B 52.06M USD | 42.08 | $6.91 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $68,600 200.03 USD |
+2.24
|
$17.4B 50.72M USD | $44.05K 128.45 USD | $67,250 196.1 USD | $69,560 202.83 USD | $17.4B 50.72M USD | 9.79 | $70.05 0.2 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $15,000 43.74 USD |
-2.53
|
$16.87B 49.21M USD | $256.55K 748.09 USD | $14,930 43.54 USD | $15,100 44.03 USD | $16.87B 49.21M USD | 24.87 | $6.03 0.02 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $17,360 50.62 USD |
+8.43
|
$13.84B 40.35M USD | $523.09K 1.53K USD | $16,050 46.8 USD | $17,370 50.65 USD | $13.84B 40.35M USD | 17.32 | $10.02 0.03 USD | |
| Camtek Ltd. CAMT.TA | $29,650 86.46 USD |
-0.5
|
$13.53B 39.45M USD | $49.9K 145.49 USD | $29,500 86.02 USD | $29,980 87.42 USD | $13.53B 39.45M USD | 33.96 | $8.73 0.03 USD | |
| Delek Group Ltd. DLEKG.TA | $73,300 213.74 USD |
+4.74
|
$13.41B 39.1M USD | $65.81K 191.9 USD | $70,190 204.67 USD | $73,350 213.89 USD | $13.41B 39.1M USD | 12.33 | $59.41 0.17 USD | |
| OPC Energy Ltd. OPCE.TA | $4,729 13.79 USD |
+4.39
|
$13.26B 38.66M USD | $271.46K 791.56 USD | $4,530 13.21 USD | $4,735 13.81 USD | $13.26B 38.66M USD | 73.89 | $0.64 0.001 USD | |
| Amot Investments Ltd. AMOT.TA | $2,409 7.02 USD |
+1.13
|
$11.38B 33.18M USD | $872.96K 2.55K USD | $2,374 6.92 USD | $2,422 7.06 USD | $11.38B 33.18M USD | 12.22 | $1.97 0.005 USD | |
| Shufersal Ltd SAE.TA | $4,149 12.1 USD |
+2.93
|
$11.23B 32.73M USD | $648.04K 1.89K USD | $4,014 11.7 USD | $4,150 12.1 USD | $11.23B 32.73M USD | 15.25 | $2.72 0.007 USD | |
| Strauss Group Ltd. STRS.TA | $9,600 27.99 USD |
+0.47
|
$11.2B 32.65M USD | $149.22K 435.11 USD | $9,536 27.81 USD | $9,698 28.28 USD | $11.2B 32.65M USD | 16.99 | $5.65 0.02 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $3,011 8.78 USD |
+2.1
|
$10.9B 31.78M USD | $507.73K 1.48K USD | $2,947 8.59 USD | $3,011 8.78 USD | $10.9B 31.78M USD | 66.91 | $0.45 0.001 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $8,590 25.05 USD |
+3.56
|
$10.69B 31.17M USD | $479.42K 1.4K USD | $8,268 24.11 USD | $8,692 25.35 USD | $10.69B 31.17M USD | 26.43 | $3.25 0.009 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $13,150 38.34 USD |
+2.9
|
$10.68B 31.16M USD | $220.36K 642.57 USD | $12,670 36.95 USD | $13,150 38.34 USD | $10.68B 31.16M USD | 44.88 | $2.93 0.008 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $60,790 177.26 USD |
+1.66
|
$10.13B 29.54M USD | $20.99K 61.21 USD | $59,170 172.54 USD | $61,000 177.87 USD | $10.13B 29.54M USD | 53.79 | $11.3 0.03 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,715 5 USD |
+2.76
|
$9.68B 28.24M USD | $1.87M 5.44K USD | $1,657 4.83 USD | $1,750 5.1 USD | $9.68B 28.24M USD | 0 | -$0.65 -0.001 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,333 3.89 USD |
+2.3
|
$9.65B 28.13M USD | $999.53K 2.91K USD | $1,307 3.81 USD | $1,342 3.91 USD | $9.65B 28.13M USD | 15.32 | $0.87 0.002 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $25,960 75.7 USD |
+2.16
|
$9.28B 27.07M USD | $46.22K 134.76 USD | $25,410 74.09 USD | $26,090 76.08 USD | $9.28B 27.07M USD | 8.80 | $29.5 0.09 USD | |
| Israel Corporation Ltd ILCO.TA | $118,370 345.16 USD |
+0.57
|
$9.15B 26.67M USD | $12.33K 35.95 USD | $117,830 343.59 USD | $120,890 352.51 USD | $9.15B 26.67M USD | 16.24 | $72.86 0.21 USD | |
| Ashtrom Group Ltd. ASHG.TA | $7,704 22.46 USD |
+2.99
|
$8.71B 25.41M USD | $145.68K 424.79 USD | $7,449 21.72 USD | $7,704 22.46 USD | $8.71B 25.41M USD | 46.97 | $1.64 0.004 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $41,400 120.72 USD |
+3.92
|
$8.65B 25.24M USD | $26K 75.8 USD | $39,490 115.15 USD | $41,400 120.72 USD | $8.65B 25.24M USD | 14.43 | $28.68 0.08 USD | |
| Electra Limited ELTR.TA | $217,400 633.93 USD |
+1.16
|
$8.51B 24.81M USD | $5.83K 17 USD | $214,900 626.64 USD | $218,500 637.14 USD | $8.51B 24.81M USD | 38.32 | $56.73 0.17 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,790 11.05 USD |
+0.85
|
$8.47B 24.7M USD | $75.31K 219.6 USD | $3,723 10.86 USD | $3,870 11.28 USD | $8.47B 24.7M USD | 14.35 | $2.64 0.007 USD | |
| Matrix IT Ltd. MTRX.TA | $12,820 37.38 USD |
+4.65
|
$8.33B 24.29M USD | $209K 609.43 USD | $12,210 35.6 USD | $12,860 37.5 USD | $8.33B 24.29M USD | 29.20 | $4.39 0.01 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,670 10.7 USD |
+1.49
|
$8.06B 23.49M USD | $408.53K 1.19K USD | $3,614 10.54 USD | $3,688 10.75 USD | $8.06B 23.49M USD | 94.10 | $0.39 0.001 USD | |
| Energean plc ENOG.TA | $4,350 12.68 USD |
+0.28
|
$8.02B 23.38M USD | $226.9K 661.63 USD | $4,336 12.64 USD | $4,418 12.88 USD | $8.02B 23.38M USD | 20.81 | $2.09 0.006 USD | |
| AFI Properties Ltd. AFPR.TA | $20,880 60.89 USD |
-1.09
|
$7.96B 23.2M USD | $7.43K 21.67 USD | $20,830 60.74 USD | $21,500 62.69 USD | $7.96B 23.2M USD | 12.06 | $17.31 0.05 USD | |
| Kenon Holdings Ltd. KEN.TA | $15,090 44 USD |
+1
|
$7.87B 22.95M USD | $31.94K 93.15 USD | $14,940 43.56 USD | $15,440 45.02 USD | $7.87B 22.95M USD | 118.81 | $1.27 0.003 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,318 3.84 USD |
+1.46
|
$7.65B 22.31M USD | $714.97K 2.08K USD | $1,280 3.73 USD | $1,337 3.9 USD | $7.65B 22.31M USD | 23.96 | $0.55 0.001 USD | |
| Aura Investments Ltd. AURA.TA | $2,589 7.55 USD |
+3.89
|
$7.54B 21.99M USD | $526.09K 1.53K USD | $2,493 7.27 USD | $2,589 7.55 USD | $7.54B 21.99M USD | 20.71 | $1.25 0.003 USD | |
| Airport City Ltd. ARPT.TA | $6,250 18.22 USD |
+0.68
|
$7.34B 21.39M USD | $317.24K 925.05 USD | $6,107 17.81 USD | $6,293 18.35 USD | $7.34B 21.39M USD | 15.47 | $4.04 0.01 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $44,560 129.94 USD |
+1.97
|
$6.88B 20.06M USD | $36.92K 107.66 USD | $43,460 126.73 USD | $44,880 130.87 USD | $6.88B 20.06M USD | 25.49 | $17.48 0.05 USD | |
| One Software Technologies Ltd ONE.TA | $9,242 26.95 USD |
+2.03
|
$6.62B 19.31M USD | $93.96K 273.98 USD | $9,058 26.41 USD | $9,328 27.2 USD | $6.62B 19.31M USD | 27.75 | $3.33 0.009 USD | |
| Isrotel Ltd. ISRO.TA | $10,750 31.35 USD |
-1.1
|
$6.54B 19.06M USD | $52.99K 154.51 USD | $10,740 31.32 USD | $11,070 32.28 USD | $6.54B 19.06M USD | 21.80 | $4.93 0.01 USD | |
| Hilan Ltd. HLAN.TA | $28,010 81.68 USD |
+0.25
|
$6.47B 18.87M USD | $42.96K 125.26 USD | $27,770 80.98 USD | $28,210 82.26 USD | $6.47B 18.87M USD | 25.76 | $10.87 0.03 USD | |
| Equital Ltd. EQTL.TA | $16,400 47.82 USD |
+2.69
|
$6.19B 18.06M USD | $52.34K 152.63 USD | $15,970 46.57 USD | $16,520 48.17 USD | $6.19B 18.06M USD | 12.71 | $12.9 0.04 USD | |
| Mega Or Holdings Ltd MGOR.TA | $16,200 47.24 USD |
+1.19
|
$5.99B 17.45M USD | $52.82K 154.02 USD | $16,080 46.89 USD | $16,520 48.17 USD | $5.99B 17.45M USD | 9.40 | $17.23 0.05 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $6,280 18.31 USD |
+2.68
|
$5.88B 17.14M USD | $523.79K 1.53K USD | $6,095 17.77 USD | $6,280 18.31 USD | $5.88B 17.14M USD | 54.13 | $1.16 0.003 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,675 4.88 USD |
+5.74
|
$5.77B 16.81M USD | $778.74K 2.27K USD | $1,584 4.62 USD | $1,675 4.88 USD | $5.77B 16.81M USD | 37.22 | $0.45 0.001 USD | |
| Nayax Ltd. NYAX.TA | $14,710 42.89 USD |
-1.28
|
$5.75B 16.77M USD | $146.42K 426.97 USD | $14,290 41.67 USD | $15,010 43.77 USD | $5.75B 16.77M USD | 233.49 | $0.63 0.001 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,010 29.19 USD |
+0.1
|
$5.59B 16.31M USD | $117.65K 343.05 USD | $9,852 28.73 USD | $10,090 29.42 USD | $5.59B 16.31M USD | 23.01 | $4.35 0.01 USD | |
| Elco Ltd. ELCO.TA | $19,850 57.88 USD |
+0.81
|
$5.42B 15.8M USD | $18.27K 53.28 USD | $19,110 55.72 USD | $20,140 58.73 USD | $5.42B 15.8M USD | 0 | -$1.54 -0.004 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $2,499 7.29 USD |
+3.26
|
$5.34B 15.58M USD | $231.82K 675.99 USD | $2,433 7.09 USD | $2,499 7.29 USD | $5.34B 15.58M USD | 32.88 | $0.76 0.002 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,835 8.27 USD |
+1.03
|
$5.29B 15.42M USD | $753.71K 2.2K USD | $2,805 8.18 USD | $2,940 8.57 USD | $5.29B 15.42M USD | 18.52 | $1.53 0.004 USD | |
| Lapidoth Capital Ltd LAPD.TA | $8,411 24.53 USD |
+1.06
|
$5.14B 14.99M USD | $21.65K 63.12 USD | $8,241 24.03 USD | $8,529 24.87 USD | $5.14B 14.99M USD | 18.08 | $4.65 0.01 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $42,000 122.47 USD |
-0.14
|
$5.12B 14.94M USD | $9.62K 28.04 USD | $41,620 121.36 USD | $42,520 123.99 USD | $5.12B 14.94M USD | 8.57 | $48.96 0.14 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $54,700 159.5 USD |
+2.24
|
$5.01B 14.62M USD | $25.06K 73.08 USD | $53,400 155.71 USD | $54,700 159.5 USD | $5.01B 14.62M USD | 35.86 | $15.25 0.04 USD | |
| Isras Investment Company Ltd ISRS.TA | $99,510 290.17 USD |
+1.87
|
$5B 14.57M USD | $3.04K 8.87 USD | $94,110 274.42 USD | $99,720 290.78 USD | $5B 14.57M USD | 11.43 | $87.03 0.25 USD | |
| Fox-Wizel Ltd. FOX.TA | $36,000 104.97 USD |
+1.98
|
$4.99B 14.56M USD | $39.75K 115.91 USD | $34,610 100.92 USD | $36,100 105.27 USD | $4.99B 14.56M USD | 17.91 | $20.09 0.06 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $23,690 69.08 USD |
-1.17
|
$4.95B 14.45M USD | $2.99K 8.71 USD | $22,800 66.48 USD | $24,750 72.17 USD | $4.95B 14.45M USD | 11.89 | $19.92 0.06 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,916 8.5 USD |
+1.96
|
$4.88B 14.23M USD | $222.18K 647.88 USD | $2,840 8.28 USD | $2,958 8.63 USD | $4.88B 14.23M USD | 21.60 | $1.35 0.003 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $32,640 95.18 USD |
+2.1
|
$4.73B 13.79M USD | $11.32K 33.01 USD | $31,980 93.25 USD | $32,640 95.18 USD | $4.73B 13.79M USD | 22.79 | $14.32 0.04 USD | |
| Turpaz Industries Ltd TRPZ.TA | $4,600 13.41 USD |
+3.09
|
$4.64B 13.54M USD | $235.08K 685.48 USD | $4,466 13.02 USD | $4,640 13.53 USD | $4.64B 13.54M USD | 93.87 | $0.49 0.001 USD | |
| Reit 1 Ltd RIT1.TA | $2,300 6.71 USD |
+1.59
|
$4.56B 13.29M USD | $445.87K 1.3K USD | $2,234 6.51 USD | $2,367 6.9 USD | $4.56B 13.29M USD | 13.60 | $1.69 0.004 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $6,000 17.5 USD |
-0.4
|
$4.48B 13.06M USD | $81.11K 236.5 USD | $5,801 16.92 USD | $6,128 17.87 USD | $4.48B 13.06M USD | 19.86 | $3.02 0.008 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $32,100 93.6 USD |
+0.53
|
$4.48B 13.06M USD | $33.62K 98.05 USD | $31,830 92.82 USD | $32,190 93.86 USD | $4.48B 13.06M USD | 18.89 | $16.99 0.05 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $36,790 107.28 USD |
+0.49
|
$4.14B 12.06M USD | $2.49K 7.25 USD | $36,710 107.04 USD | $37,100 108.18 USD | $4.14B 12.06M USD | 15.67 | $23.47 0.07 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,300 35.87 USD |
+1.23
|
$3.93B 11.46M USD | $221.75K 646.61 USD | $12,110 35.31 USD | $12,440 36.27 USD | $3.93B 11.46M USD | 22.69 | $5.42 0.02 USD | |
| Africa Israel Residences Ltd AFRE.TA | $30,000 87.48 USD |
+5.78
|
$3.89B 11.33M USD | $104.88K 305.83 USD | $28,020 81.71 USD | $30,000 87.48 USD | $3.89B 11.33M USD | 16.58 | $18.09 0.05 USD | |
| Isracard Ltd. ISCD.TA | $1,895 5.53 USD |
+5.93
|
$3.87B 11.27M USD | $2.69M 7.86K USD | $1,768 5.16 USD | $1,928 5.62 USD | $3.87B 11.27M USD | 18.76 | $1.01 0.002 USD | |
| Tamar Petroleum Ltd TMRP.TA | $4,329 12.62 USD |
0
|
$3.85B 11.23M USD | $109.54K 319.41 USD | $4,285 12.49 USD | $4,392 12.81 USD | $3.85B 11.23M USD | 21.53 | $2.01 0.005 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $15,060 43.91 USD |
+2.94
|
$3.76B 10.98M USD | $15.81K 46.11 USD | $14,590 42.54 USD | $15,120 44.09 USD | $3.76B 10.98M USD | 56.83 | $2.65 0.007 USD | |
| Veridis Environment Ltd VRDS.TA | $2,504 7.3 USD |
-2.45
|
$3.75B 10.94M USD | $65.47K 190.91 USD | $2,497 7.28 USD | $2,639 7.7 USD | $3.75B 10.94M USD | 0 | -$0.15 -0.0004 USD | |
| Villar International Ltd. VILR.TA | $21,000 61.24 USD |
-1.91
|
$3.72B 10.85M USD | $5.59K 16.3 USD | $20,740 60.48 USD | $21,560 62.87 USD | $3.72B 10.85M USD | 10.65 | $19.7 0.06 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $7,210 21.02 USD |
+4.03
|
$3.62B 10.55M USD | $273.18K 796.59 USD | $6,924 20.19 USD | $7,229 21.08 USD | $3.62B 10.55M USD | 28.38 | $2.54 0.007 USD | |
| OPKO Health, Inc. OPK.TA | $446.6 1.3 USD |
-2.81
|
$3.54B 10.33M USD | $552.36K 1.61K USD | $442.1 1.29 USD | $461.5 1.35 USD | $3.54B 10.33M USD | 0 | -$0.2 -0.0005 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,751 28.43 USD |
+1.31
|
$3.47B 10.11M USD | $157.61K 459.59 USD | $9,561 27.88 USD | $9,946 29 USD | $3.47B 10.11M USD | 0 | -$1.27 -0.003 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $5,277 15.39 USD |
+4.5
|
$3.46B 10.09M USD | $67.31K 196.28 USD | $5,048 14.72 USD | $5,314 15.5 USD | $3.46B 10.09M USD | 0 | -$4.12 -0.01 USD | |
| Inrom Construction Industries Ltd INRM.TA | $2,279 6.65 USD |
+1.97
|
$3.46B 10.08M USD | $577.39K 1.68K USD | $2,234 6.51 USD | $2,344 6.84 USD | $3.46B 10.08M USD | 28.13 | $0.81 0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $24,960 72.78 USD |
+0.48
|
$3.4B 9.93M USD | $17.08K 49.8 USD | $24,720 72.08 USD | $25,350 73.92 USD | $3.4B 9.93M USD | 21.02 | $11.87 0.03 USD | |
| Dan Hotels Ltd DANH.TA | $2,880 8.4 USD |
0
|
$3.35B 9.76M USD | $3.9K 11.37 USD | $2,879 8.4 USD | $2,881 8.4 USD | $3.35B 9.76M USD | 137.14 | $0.21 0.0006 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $21,800 63.57 USD |
+1.82
|
$3.3B 9.63M USD | $41.24K 120.27 USD | $21,380 62.34 USD | $22,390 65.29 USD | $3.3B 9.63M USD | 11.36 | $19.18 0.06 USD | |
| Retailors Ltd RTLS.TA | $6,638 19.36 USD |
-0.32
|
$3.23B 9.41M USD | $34.97K 101.97 USD | $6,492 18.93 USD | $6,773 19.75 USD | $3.23B 9.41M USD | 35.12 | $1.89 0.005 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $13,670 39.86 USD |
-0.58
|
$3.21B 9.36M USD | $28.48K 83.05 USD | $13,540 39.48 USD | $13,750 40.09 USD | $3.21B 9.36M USD | 28.18 | $4.85 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||