Page de résultat 4 pour Le pays : Israël Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (765)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Tel Aviv (765)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (18)
- Biens de consommation cycliques (47)
- Services financiers (54)
- Immobilier (65)
- Biens de consommation défensifs (35)
- Soins de santé (56)
- Services aux collectivités (15)
- Services de communication (15)
- Énergie (13)
- Produits industriels (75)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (6)
- Papiers et produits en papier (1)
- Aluminium (1)
- Autres métaux industriels et mines (1)
- Acier (4)
- Concessionnaires automobiles et de camions (3)
- Pièces d'automobiles (3)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (6)
- Fabrication de textiles (4)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (3)
- Restaurants (1)
- Vêtements au détail (3)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (5)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (8)
- Marchés des Capitaux (3)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (3)
- Assurance - diversifié (5)
- Sociétés écrans (1)
- Conglomérats financiers (2)
- Services de Crédit (12)
- Immobilier - Développement (19)
- Services Immobiliers (36)
- Immobilier - Diversifié (5)
- FPI - Bureau (1)
- FPI - Spécialité (1)
- FPI - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (3)
- Produits agricoles (4)
- Produits domestiques et personnels (3)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (6)
- Epiceries (4)
- Biotechnologie (19)
- Fabricants de médicaments - de spécialité et génériques (13)
- Établissements de soins médicaux (4)
- Services d'information sur la santé (1)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (13)
- Services de Télécommunication (10)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (1)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (1)
- Services de sécurité et de protection (3)
- Conglomérats (8)
- Ingénierie et Construction (17)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (6)
- Compagnies aériennes (2)
- Transport maritime (1)
- Fret et logistique intégrés (5)
- Gestion des déchets (3)
- Services des technologies de l'information (11)
- Logiciel - Application (15)
- Logiciel - Infrastructure (16)
- Matériel de communication (7)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (5)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (1)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elron Ventures Ltd ELRN.TA | $398.9 1.16 USD |
-2.47
|
$210.86M 614.87K USD | $13.97K 40.73 USD | $398.9 1.16 USD | $405.3 1.18 USD | $210.86M 614.87K USD | 2.69 | $1.48 0.004 USD | |
| Razor Labs RZR.TA | $520 1.52 USD |
+0.29
|
$204.67M 596.82K USD | $26.4K 76.99 USD | $516.1 1.5 USD | $520 1.52 USD | $204.67M 596.82K USD | 0 | -$0.39 -0.001 USD | |
| Primotec Group Ltd PRMG.TA | $1,373 4 USD |
-4.72
|
$199.8M 582.62K USD | $3.91K 11.41 USD | $1,364 3.98 USD | $1,410 4.11 USD | $199.8M 582.62K USD | 7.54 | $1.82 0.005 USD | |
| Israel Petrochemical Enterprises Ltd. PTCH.TA | $195.5 0.57 USD |
-0.81
|
$196.1M 571.83K USD | $5.9K 17.21 USD | $190.7 0.56 USD | $196.8 0.57 USD | $196.1M 571.83K USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SARN.TA | $55.7 0.16 USD |
-1.76
|
$195.3M 569.49K USD | $2.42K 7.05 USD | $55.7 0.16 USD | $56.7 0.17 USD | $195.3M 569.49K USD | 55.70 | $0.01 0.00002 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,863 5.43 USD |
0
|
$193.72M 564.89K USD | $291 0.85 USD | $1,863 5.43 USD | $1,863 5.43 USD | $193.72M 564.89K USD | 13.90 | $1.34 0.003 USD | |
| Golden House Ltd GOHO.TA | $1,234 3.6 USD |
-1.12
|
$191.47M 558.33K USD | $4.27K 12.44 USD | $1,219 3.55 USD | $1,248 3.64 USD | $191.47M 558.33K USD | 45.70 | $0.27 0.0007 USD | |
| Raval ACS Ltd. RVL.TA | $225.6 0.66 USD |
-1.7
|
$185.07M 539.65K USD | $637.15K 1.86K USD | $225.6 0.66 USD | $231.9 0.68 USD | $185.07M 539.65K USD | 11.27 | $0.2 0.0005 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $60 0.17 USD |
-4.46
|
$184.44M 537.81K USD | $474.14K 1.38K USD | $60 0.17 USD | $62.7 0.18 USD | $184.44M 537.81K USD | 0 | $0 0 USD | |
| Lesico Ltd LSCO.TA | $355.3 1.04 USD |
-5.38
|
$181M 527.79K USD | $9.83K 28.68 USD | $355 1.04 USD | $379.5 1.11 USD | $181M 527.79K USD | 0 | -$0.14 -0.0003 USD | |
| Utron Ltd UTRN.TA | $449.3 1.31 USD |
-3.98
|
$179.17M 522.46K USD | $21.84K 63.67 USD | $449.3 1.31 USD | $485 1.41 USD | $179.17M 522.46K USD | 84.77 | $0.05 0.0001 USD | |
| Ravad Ltd RAVD.TA | $674.6 1.97 USD |
0
|
$176.55M 514.81K USD | $21 0.06 USD | $674.6 1.97 USD | $674.6 1.97 USD | $176.55M 514.81K USD | 0 | -$0.14 -0.0003 USD | |
| Apollo Power Ltd. APLP.TA | $273 0.8 USD |
-1.9
|
$175M 510.29K USD | $17.59K 51.3 USD | $273 0.8 USD | $290 0.85 USD | $175M 510.29K USD | 0 | -$1.58 -0.004 USD | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
-0.02
|
$174.8M 509.71K USD | $752 2.19 USD | $4,068 11.86 USD | $4,071 11.87 USD | $174.8M 509.71K USD | 0 | -$6.89 -0.02 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,377 4.02 USD |
0
|
$157.18M 458.33K USD | $5 0.01 USD | $1,377 4.02 USD | $1,377 4.02 USD | $157.18M 458.33K USD | 25.50 | $0.54 0.001 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $396.4 1.16 USD |
-0.08
|
$155.41M 453.16K USD | $2.7K 7.87 USD | $390 1.14 USD | $396.4 1.16 USD | $155.41M 453.16K USD | 3.99 | $0.99 0.002 USD | |
| Aviation Links Ltd AVIA.TA | $2,000 5.83 USD |
0
|
$153.14M 446.56K USD | $877 2.56 USD | $1,998 5.83 USD | $2,029 5.92 USD | $153.14M 446.56K USD | 0 | -$0.25 -0.0007 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $7,429 21.66 USD |
-0.44
|
$150.75M 439.57K USD | $7 0.02 USD | $7,429 21.66 USD | $7,429 21.66 USD | $150.75M 439.57K USD | 43.59 | $1.7 0.004 USD | |
| Brand Group (M.G) Ltd BRND.TA | $273.4 0.8 USD |
-2.98
|
$142.64M 415.92K USD | $1.92K 5.59 USD | $273.4 0.8 USD | $275 0.8 USD | $142.64M 415.92K USD | 0 | -$0.07 -0.0002 USD | |
| Cofix Group Ltd CFX.TA | $445 1.3 USD |
-4.91
|
$139.16M 405.77K USD | $18 0.05 USD | $445 1.3 USD | $445 1.3 USD | $139.16M 405.77K USD | 0 | -$0.13 -0.0003 USD | |
| Taya Investment Co., Ltd. TAYA.TA | $5,820 16.97 USD |
-6.04
|
$138.68M 404.4K USD | $1.01K 2.94 USD | $5,820 16.97 USD | $6,000 17.5 USD | $138.68M 404.4K USD | 8.14 | $7.15 0.02 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $906 2.64 USD |
-2.32
|
$137.53M 401.03K USD | $2.63K 7.67 USD | $906 2.64 USD | $934.6 2.73 USD | $137.53M 401.03K USD | 15.09 | $0.6 0.001 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $434.5 1.27 USD |
+6.5
|
$134.57M 392.4K USD | $3.18K 9.28 USD | $406 1.18 USD | $435 1.27 USD | $134.57M 392.4K USD | 43.44 | $0.1 0.0002 USD | |
| Nextcom Ltd. NXTM.TA | $903.6 2.63 USD |
-3.09
|
$129.13M 376.55K USD | $5K 14.57 USD | $903.6 2.63 USD | $924 2.69 USD | $129.13M 376.55K USD | 14.81 | $0.61 0.001 USD | |
| Bareket Capital Ltd BRKT.TA | $238.1 0.69 USD |
+0.85
|
$128.62M 375.04K USD | $1.05K 3.06 USD | $238.1 0.69 USD | $238.1 0.69 USD | $128.62M 375.04K USD | 0 | $0 0 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,241 3.62 USD |
-2.82
|
$125.62M 366.31K USD | $101.76K 296.73 USD | $1,217 3.55 USD | $1,277 3.72 USD | $125.62M 366.31K USD | 477.30 | $0.03 0.00007 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $77.1 0.22 USD |
-5.28
|
$124.95M 364.35K USD | $231 0.67 USD | $77.1 0.22 USD | $77.1 0.22 USD | $124.95M 364.35K USD | 5.93 | $0.13 0.0003 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $100.1 0.29 USD |
-3.56
|
$123.29M 359.5K USD | $93.87K 273.73 USD | $100.1 0.29 USD | $107.8 0.31 USD | $123.29M 359.5K USD | 5.56 | $0.18 0.0005 USD | |
| Ecoppia Scientific Ltd ECPA.TA | $123 0.36 USD |
0
|
$121.06M 353.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 353.02K USD | 0 | $0 0 USD | |
| Elspec Engineering Ltd ELSPC.TA | $622.7 1.82 USD |
-2.63
|
$120.95M 352.68K USD | $343 1 USD | $622.7 1.82 USD | $745.6 2.17 USD | $120.95M 352.68K USD | 9.58 | $0.65 0.001 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,071 3.12 USD |
+4.49
|
$120.75M 352.1K USD | $70 0.2 USD | $1,025 2.99 USD | $1,071 3.12 USD | $120.75M 352.1K USD | 3.80 | $2.81 0.008 USD | |
| Pulsenmore Ltd. PULS.TA | $237.5 0.69 USD |
-6.31
|
$119.88M 349.58K USD | $66.72K 194.56 USD | $232 0.68 USD | $246.8 0.72 USD | $119.88M 349.58K USD | 0 | -$0.72 -0.002 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,601 7.58 USD |
+0.62
|
$117.62M 342.99K USD | $1.12K 3.28 USD | $2,201 6.42 USD | $2,900 8.46 USD | $117.62M 342.99K USD | 18.57 | $1.4 0.004 USD | |
| Thirdeye Systems Ltd THES.TA | $462 1.35 USD |
+4.17
|
$116.42M 339.47K USD | $106.9K 311.72 USD | $443.5 1.29 USD | $466 1.36 USD | $116.42M 339.47K USD | 0 | -$0.32 -0.0009 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,730 5.04 USD |
-3.24
|
$113.39M 330.65K USD | $545 1.59 USD | $1,730 5.04 USD | $1,740 5.07 USD | $113.39M 330.65K USD | 10.54 | $1.64 0.004 USD | |
| C-Lab Ltd CLAB.TA | $1,020 2.97 USD |
-3.68
|
$112.03M 326.68K USD | $140 0.41 USD | $1,020 2.97 USD | $1,020 2.97 USD | $112.03M 326.68K USD | 72.85 | $0.14 0.0004 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,050 3.06 USD |
+1.35
|
$111.12M 324.02K USD | $2 0.01 USD | $1,050 3.06 USD | $1,050 3.06 USD | $111.12M 324.02K USD | 3.74 | $2.81 0.008 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $738.1 2.15 USD |
-2.56
|
$110.78M 323.03K USD | $182 0.53 USD | $738.1 2.15 USD | $747 2.18 USD | $110.78M 323.03K USD | 27.64 | $0.27 0.0007 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,395 6.98 USD |
0
|
$110.08M 321K USD | $215 0.63 USD | $2,395 6.98 USD | $2,395 6.98 USD | $110.08M 321K USD | 2.86 | $8.37 0.02 USD | |
| Phinergy Ltd. PNRG.TA | $124.5 0.36 USD |
-5.11
|
$108.74M 317.07K USD | $20.7K 60.37 USD | $124.5 0.36 USD | $130.4 0.38 USD | $108.74M 317.07K USD | 0 | -$0.7 -0.002 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,680 16.56 USD |
-1.58
|
$108.17M 315.43K USD | $3 0.01 USD | $5,680 16.56 USD | $5,680 16.56 USD | $108.17M 315.43K USD | 1.47 | $38.45 0.11 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $697.2 2.03 USD |
-1.32
|
$106.79M 311.39K USD | $175 0.51 USD | $697.2 2.03 USD | $709.9 2.07 USD | $106.79M 311.39K USD | 0 | $0 0 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,836 5.35 USD |
-1.92
|
$103.91M 302.99K USD | $4.73K 13.79 USD | $1,836 5.35 USD | $1,872 5.46 USD | $103.91M 302.99K USD | 2.06 | $8.88 0.03 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,707 4.98 USD |
-3.07
|
$102.98M 300.27K USD | $5.31K 15.49 USD | $1,615 4.71 USD | $1,974 5.76 USD | $102.98M 300.27K USD | 2.13 | $7.99 0.02 USD | |
| Orad Ltd ORAD.TA | $105.5 0.31 USD |
-3.39
|
$98.44M 287.04K USD | $38.15K 111.25 USD | $101 0.29 USD | $111 0.32 USD | $98.44M 287.04K USD | 19.53 | $0.05 0.0001 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,056 3.08 USD |
-2.4
|
$95.92M 279.7K USD | $7 0.02 USD | $1,056 3.08 USD | $1,056 3.08 USD | $95.92M 279.7K USD | 12.13 | $0.87 0.002 USD | |
| Vision Sigma Ltd. VISN.TA | $5,705 16.64 USD |
0
|
$93.69M 273.19K USD | $14 0.04 USD | $5,705 16.64 USD | $5,705 16.64 USD | $93.69M 273.19K USD | 1.87 | $30.38 0.09 USD | |
| A. Libental Holdings Ltd LBTL.TA | $940 2.74 USD |
-1.95
|
$93.67M 273.14K USD | $4.46K 13.01 USD | $940 2.74 USD | $977.6 2.85 USD | $93.67M 273.14K USD | 0 | -$0.06 -0.0001 USD | |
| Inter Industries Plus Ltd ININ.TA | $213.2 0.62 USD |
-3.13
|
$93.32M 272.11K USD | $954 2.78 USD | $213.2 0.62 USD | $220.5 0.64 USD | $93.32M 272.11K USD | 14.02 | $0.15 0.0004 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $416.2 1.21 USD |
-1.93
|
$89.53M 261.07K USD | $29.74K 86.71 USD | $410 1.2 USD | $424.4 1.24 USD | $89.53M 261.07K USD | 0 | -$0.64 -0.001 USD | |
| Seach Medical Group Ltd SEMG.TA | $270.1 0.79 USD |
-0.66
|
$89.3M 260.4K USD | $8.92K 26 USD | $265.5 0.77 USD | $270.1 0.79 USD | $89.3M 260.4K USD | 13.99 | $0.19 0.0005 USD | |
| Avrot Industries Ltd AVRT.TA | $54 0.16 USD |
+10.66
|
$88.63M 258.45K USD | $21.34K 62.23 USD | $50 0.15 USD | $54 0.16 USD | $88.63M 258.45K USD | 0 | -$0.03 -0.00007 USD | |
| Kadimastem Ltd KDST.TA | $2,082 6.07 USD |
-5.41
|
$87.31M 254.6K USD | $58.67K 171.08 USD | $2,023 5.9 USD | $2,390 6.97 USD | $87.31M 254.6K USD | 0 | -$6.34 -0.01 USD | |
| Scodix Ltd. SCDX.TA | $274.1 0.8 USD |
-2.04
|
$86.67M 252.72K USD | $73 0.21 USD | $274.1 0.8 USD | $274.1 0.8 USD | $86.67M 252.72K USD | 0 | -$1.4 -0.004 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $351 1.02 USD |
+1.47
|
$83.71M 244.1K USD | $20.27K 59.1 USD | $339.5 0.99 USD | $361.8 1.05 USD | $83.71M 244.1K USD | 0 | -$2.58 -0.007 USD | |
| Spring Ventures Ltd SPRG.TA | $500.3 1.46 USD |
-1.42
|
$80.95M 236.03K USD | $170 0.5 USD | $500.3 1.46 USD | $510 1.49 USD | $80.95M 236.03K USD | 0.80 | $6.25 0.02 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Pomvom Ltd PMVM.TA | $265.9 0.78 USD |
+0.42
|
$76.82M 224.01K USD | $133.65K 389.71 USD | $252.5 0.74 USD | $274.9 0.8 USD | $76.82M 224.01K USD | 0 | -$1.04 -0.003 USD | |
| Capital Point Ltd. CPTP.TA | $56.9 0.17 USD |
+4.98
|
$76.01M 221.64K USD | $1.96K 5.71 USD | $56.9 0.17 USD | $56.9 0.17 USD | $76.01M 221.64K USD | 0 | -$0.18 -0.0005 USD | |
| Speedvalue Ltd SPDV.TA | $380.8 1.11 USD |
0
|
$75.45M 220.01K USD | $765 2.23 USD | $380.8 1.11 USD | $380.8 1.11 USD | $75.45M 220.01K USD | 58.58 | $0.07 0.0001 USD | |
| Photomyne Ltd PHTM.TA | $2,726 7.95 USD |
-5.38
|
$72.3M 210.82K USD | $1.78K 5.19 USD | $2,726 7.95 USD | $2,800 8.16 USD | $72.3M 210.82K USD | 0 | -$2.51 -0.007 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $847.9 2.47 USD |
+0.57
|
$71.87M 209.56K USD | $731 2.13 USD | $828.1 2.41 USD | $847.9 2.47 USD | $71.87M 209.56K USD | 264.96 | $0.03 0.00009 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $115 0.34 USD |
-0.26
|
$68.16M 198.76K USD | $6.93K 20.22 USD | $112 0.33 USD | $115 0.34 USD | $68.16M 198.76K USD | 0 | -$0.39 -0.001 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $25,550 74.5 USD |
0
|
$62.42M 182.01K USD | $19 0.06 USD | $25,550 74.5 USD | $25,550 74.5 USD | $62.42M 182.01K USD | 17.35 | $14.72 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$62.42M 182.01K USD | $2 0.01 USD | $115,300 336.21 USD | $115,300 336.21 USD | $62.42M 182.01K USD | 78.11 | $14.76 0.04 USD | |
| Gilat Telecom Global Ltd GLTL.TA | $70.4 0.21 USD |
-4.09
|
$60.59M 176.69K USD | $233.13K 679.81 USD | $70.2 0.2 USD | $73.9 0.22 USD | $60.59M 176.69K USD | 8.80 | $0.08 0.0002 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,113 3.25 USD |
-6.63
|
$60.22M 175.61K USD | $620 1.81 USD | $1,113 3.25 USD | $1,216 3.55 USD | $60.22M 175.61K USD | 0 | -$1.06 -0.003 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,065 3.11 USD |
0
|
$59.5M 173.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.5M 173.49K USD | 0 | $0 0 USD | |
| Tectona Ltd TECT.TA | $310.2 0.9 USD |
+2.14
|
$58.81M 171.5K USD | $70.47K 205.5 USD | $307 0.9 USD | $318 0.93 USD | $58.81M 171.5K USD | 0 | -$0.54 -0.001 USD | |
| Buff Technologies Ltd. BUFT.TA | $1,905 5.55 USD |
-4.7
|
$57M 166.2K USD | $520 1.52 USD | $1,905 5.55 USD | $1,910 5.57 USD | $57M 166.2K USD | 0 | $0 0 USD | |
| Together Pharma Ltd TGTR.TA | $390 1.14 USD |
-3.58
|
$53.78M 156.83K USD | $7.13K 20.79 USD | $388.5 1.13 USD | $402.5 1.17 USD | $53.78M 156.83K USD | 0 | -$0.22 -0.0006 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $361 1.05 USD |
-4.85
|
$51.21M 149.34K USD | $1.2K 3.5 USD | $361 1.05 USD | $395.7 1.15 USD | $51.21M 149.34K USD | 11.64 | $0.31 0.0009 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $166.7 0.49 USD |
-1.65
|
$49.38M 143.98K USD | $59.91K 174.69 USD | $165 0.48 USD | $178 0.52 USD | $49.38M 143.98K USD | 0 | -$1.41 -0.004 USD | |
| Matricelf Ltd MTLF.TA | $300 0.87 USD |
-2.47
|
$48.47M 141.35K USD | $12.58K 36.68 USD | $300 0.87 USD | $316 0.92 USD | $48.47M 141.35K USD | 0 | $0 0 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $30.5 0.09 USD |
-0.65
|
$47.84M 139.49K USD | $1.07M 3.12K USD | $30.5 0.09 USD | $30.7 0.09 USD | $47.84M 139.49K USD | 0 | -$0.4 -0.001 USD | |
| Tondo Smart Ltd TNDO.TA | $380 1.11 USD |
0
|
$47.21M 137.66K USD | $2.67K 7.78 USD | $380 1.11 USD | $380.2 1.11 USD | $47.21M 137.66K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| Tigi Ltd. TIGI.TA | $697.1 2.03 USD |
-3.58
|
$44.51M 129.8K USD | $4 0.01 USD | $697.1 2.03 USD | $697.1 2.03 USD | $44.51M 129.8K USD | 0 | $0 0 USD | |
| Identi Healthcare Ltd IDNT.TA | $222.6 0.65 USD |
-2.07
|
$44.44M 129.59K USD | $31.42K 91.61 USD | $222.6 0.65 USD | $239 0.7 USD | $44.44M 129.59K USD | 0 | -$18.78 -0.05 USD | |
| Blender Financial Technologies BLND.TA | $424 1.24 USD |
-3.59
|
$44.24M 129.02K USD | $2.32K 6.76 USD | $424 1.24 USD | $424 1.24 USD | $44.24M 129.02K USD | 0 | -$2.9 -0.008 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,880 5.48 USD |
+3.24
|
$44.11M 128.62K USD | $2.01K 5.85 USD | $1,793 5.23 USD | $1,880 5.48 USD | $44.11M 128.62K USD | 0 | -$0.2 -0.0005 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Idomoo Ltd. IDMO.TA | $324.8 0.95 USD |
+0.78
|
$41.34M 120.54K USD | $1.74K 5.07 USD | $300 0.87 USD | $335 0.98 USD | $41.34M 120.54K USD | 0 | -$1.73 -0.005 USD | |
| Jungo Connectivity Ltd JNGO.TA | $355 1.04 USD |
+11.81
|
$40.26M 117.4K USD | $1 0 USD | $355 1.04 USD | $355 1.04 USD | $40.26M 117.4K USD | 0 | $0 0 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $94 0.27 USD |
+10.85
|
$39.16M 114.2K USD | $650 1.9 USD | $88.1 0.26 USD | $94 0.27 USD | $39.16M 114.2K USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $4.2 0.01 USD |
0
|
$37.02M 107.94K USD | $185K 539.45 USD | $4.2 0.01 USD | $4.3 0.01 USD | $37.02M 107.94K USD | 0 | -$0.01 -0.00002 USD | |
| Aerodrome Group Ltd ARDM.TA | $40.4 0.12 USD |
-0.98
|
$36.99M 107.87K USD | $78.44K 228.71 USD | $40.3 0.12 USD | $42 0.12 USD | $36.99M 107.87K USD | 0 | -$0.25 -0.0007 USD | |
| Bram Industries Ltd. BRAM.TA | $182 0.53 USD |
-0.11
|
$36.39M 106.13K USD | $7.58K 22.1 USD | $182 0.53 USD | $183 0.53 USD | $36.39M 106.13K USD | 0 | -$0.01 -0.00002 USD | |
| Allmed Solutions Ltd ALMD.TA | $31.2 0.09 USD |
+5.05
|
$33.85M 98.71K USD | $1.7K 4.96 USD | $31.2 0.09 USD | $31.2 0.09 USD | $33.85M 98.71K USD | 0 | -$0.09 -0.0002 USD | |
| Bio-View Ltd BIOV.TA | $25.2 0.07 USD |
+1.61
|
$33.76M 98.45K USD | $448 1.31 USD | $25.2 0.07 USD | $25.2 0.07 USD | $33.76M 98.45K USD | 0 | -$0.02 -0.00005 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $38.1 0.11 USD |
+0.26
|
$33.5M 97.68K USD | $38K 110.81 USD | $38.1 0.11 USD | $38.6 0.11 USD | $33.5M 97.68K USD | 0 | -$0.11 -0.0003 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $38.4 0.11 USD |
+5.49
|
$32.63M 95.14K USD | $50.71K 147.87 USD | $38 0.11 USD | $38.7 0.11 USD | $32.63M 95.14K USD | 0 | -$0.48 -0.001 USD | |
| NRGene Technologies Ltd NRGN.TA | $250 0.73 USD |
-2.38
|
$32.52M 94.82K USD | $2K 5.83 USD | $250 0.73 USD | $256 0.75 USD | $32.52M 94.82K USD | 0 | -$0.95 -0.002 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $90.8 0.26 USD |
-0.66
|
$30.6M 89.22K USD | $14.2K 41.41 USD | $82.3 0.24 USD | $90.8 0.26 USD | $30.6M 89.22K USD | 0 | -$0.1 -0.0002 USD | |
| HomeBiogas Ltd HMGS.TA | $127 0.37 USD |
-6.69
|
$30.54M 89.05K USD | $138.1K 402.68 USD | $122.9 0.36 USD | $135 0.39 USD | $30.54M 89.05K USD | 0 | -$1.38 -0.004 USD | |
| Nostromo Energy Limited NOST.TA | $401.9 1.17 USD |
0
|
$30.47M 88.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.47M 88.84K USD | 0 | $0 0 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $534.3 1.56 USD |
0
|
$29.54M 86.14K USD | $187 0.55 USD | $534.3 1.56 USD | $534.3 1.56 USD | $29.54M 86.14K USD | 2.02 | $2.64 0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||