結果ページ2 国：インド セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (665)
- {{country.name}}
- すべての国
- 米国 (2279)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (275)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (45)
- ドイツ (1319)
- ギリシャ (14)
- 香港 (210)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (13)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
金融 (665)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹272.29 3.29 USD |
-2.18
|
₹92.91B 1.12B USD | ₹835.13K 10.1K USD | ₹270.00 3.27 USD | ₹280.00 3.39 USD | ₹92.91B 1.12B USD | 105.13 | ₹2.59 0.03 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹75.19 0.91 USD |
-2.41
|
₹86.00B 1.04B USD | ₹1.53M 18.55K USD | ₹74.61 0.9 USD | ₹77.87 0.94 USD | ₹86.00B 1.04B USD | 83.54 | ₹0.90 0.01 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹75.19 0.91 USD |
-2.5
|
₹86.00B 1.04B USD | ₹102.80K 1.24K USD | ₹74.67 0.9 USD | ₹77.80 0.94 USD | ₹86.00B 1.04B USD | 83.54 | ₹0.90 0.01 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹187.14 2.26 USD |
+0.85
|
₹60.27B 729.21M USD | ₹712.06K 8.61K USD | ₹185.39 2.24 USD | ₹190.80 2.31 USD | ₹60.27B 729.21M USD | 8.20 | ₹22.82 0.28 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹324.15 3.92 USD |
-5.7
|
₹54.94B 664.64M USD | ₹1.38M 16.7K USD | ₹322.00 3.9 USD | ₹347.00 4.2 USD | ₹54.94B 664.64M USD | 8.87 | ₹36.51 0.44 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.15 0.72 USD |
+0.03
|
₹53.80B 650.87M USD | ₹90.77K 1.1K USD | ₹58.95 0.71 USD | ₹59.90 0.72 USD | ₹53.80B 650.87M USD | 22.57 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.14 0.72 USD |
-0.12
|
₹53.79B 650.76M USD | ₹1.39M 16.84K USD | ₹58.95 0.71 USD | ₹59.80 0.72 USD | ₹53.79B 650.76M USD | 22.57 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹78.65 0.95 USD |
-1.21
|
₹36.41B 440.54M USD | ₹346.78K 4.2K USD | ₹78.26 0.95 USD | ₹82.19 0.99 USD | ₹36.41B 440.54M USD | 29.45 | ₹2.67 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹78.64 0.95 USD |
-1.12
|
₹36.41B 440.48M USD | ₹9.35M 113.13K USD | ₹78.27 0.95 USD | ₹82.28 1 USD | ₹36.41B 440.48M USD | 29.45 | ₹2.67 0.03 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹135.40 1.64 USD |
-1.56
|
₹29.63B 358.46M USD | ₹244.20K 2.95K USD | ₹135.27 1.64 USD | ₹138.54 1.68 USD | ₹29.63B 358.46M USD | 9.17 | ₹14.76 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹230.16 2.78 USD |
-0.61
|
₹29.60B 358.14M USD | ₹574.71K 6.95K USD | ₹225.55 2.73 USD | ₹233.70 2.83 USD | ₹29.60B 358.14M USD | 43.59 | ₹5.28 0.06 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹233.94 2.83 USD |
-2.25
|
₹25.73B 311.3M USD | ₹187.94K 2.27K USD | ₹233.42 2.82 USD | ₹243.50 2.95 USD | ₹25.73B 311.3M USD | 7.74 | ₹30.20 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹266.80 3.23 USD |
+1.14
|
₹23.65B 286.11M USD | ₹270.58K 3.27K USD | ₹262.00 3.17 USD | ₹271.00 3.28 USD | ₹23.65B 286.11M USD | 0 | -₹91.01 -1.1 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹78.90 0.95 USD |
-0.18
|
₹22.02B 266.44M USD | ₹183.90K 2.22K USD | ₹78.10 0.94 USD | ₹79.76 0.96 USD | ₹22.02B 266.44M USD | 23.55 | ₹3.35 0.04 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.64 0.37 USD |
+0.16
|
₹19.68B 238.09M USD | ₹336.60K 4.07K USD | ₹30.46 0.37 USD | ₹30.97 0.37 USD | ₹19.68B 238.09M USD | 6.16 | ₹4.97 0.06 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹173.46 2.1 USD |
<0.01
|
₹18.44B 223.06M USD | ₹250.35K 3.03K USD | ₹171.22 2.07 USD | ₹175.87 2.13 USD | ₹18.44B 223.06M USD | 12.13 | ₹14.29 0.17 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹71.62 0.87 USD |
-2.21
|
₹15.00B 181.44M USD | ₹264.80K 3.2K USD | ₹71.25 0.86 USD | ₹74.39 0.9 USD | ₹15.00B 181.44M USD | 14.70 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹97.75 1.18 USD |
+0.01
|
₹14.94B 180.72M USD | ₹369.16K 4.47K USD | ₹97.00 1.17 USD | ₹98.18 1.19 USD | ₹14.94B 180.72M USD | 7.41 | ₹13.18 0.16 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹32.48 0.39 USD |
-5.55
|
₹12.82B 155.1M USD | ₹1.50M 18.09K USD | ₹32.12 0.39 USD | ₹34.68 0.42 USD | ₹12.82B 155.1M USD | 12.49 | ₹2.60 0.03 USD | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹147.14 1.78 USD |
-1.83
|
₹12.24B 148.14M USD | ₹170.40K 2.06K USD | ₹146.31 1.77 USD | ₹152.89 1.85 USD | ₹12.24B 148.14M USD | 23.35 | ₹6.30 0.08 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹21.94 0.27 USD |
-2.92
|
₹10.41B 125.95M USD | ₹444.21K 5.37K USD | ₹21.81 0.26 USD | ₹22.91 0.28 USD | ₹10.41B 125.95M USD | 0 | -₹3.13 -0.03 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.85 0.05 USD |
-4.94
|
₹2.19B 26.44M USD | ₹468.69K 5.67K USD | ₹3.85 0.05 USD | ₹3.95 0.05 USD | ₹2.19B 26.44M USD | 13.27 | ₹0.29 0.003 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.28 0.1 USD |
+0.24
|
₹2.03B 24.57M USD | ₹143.62K 1.74K USD | ₹8.26 0.1 USD | ₹8.67 0.1 USD | ₹2.03B 24.57M USD | 51.75 | ₹0.16 0.001 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.86 0.03 USD |
0
|
₹1.69B 20.5M USD | ₹362.15K 4.38K USD | ₹2.80 0.03 USD | ₹2.91 0.04 USD | ₹1.69B 20.5M USD | 0 | -₹0.09 -0.001 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.25 0.02 USD |
0
|
₹1.67B 20.22M USD | ₹337.06K 4.08K USD | ₹1.22 0.01 USD | ₹1.25 0.02 USD | ₹1.67B 20.22M USD | 17.85 | ₹0.07 0.0008 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹4.17 0.05 USD |
-1.88
|
₹1.55B 18.7M USD | ₹22.46K 271.76 USD | ₹4.17 0.05 USD | ₹4.17 0.05 USD | ₹1.55B 18.7M USD | 46.33 | ₹0.09 0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.86 0.02 USD |
-1.06
|
₹1.32B 16.02M USD | ₹186.27K 2.25K USD | ₹1.85 0.02 USD | ₹1.88 0.02 USD | ₹1.32B 16.02M USD | 20.66 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.14 0.03 USD |
-2.28
|
₹1.04B 12.63M USD | ₹345.24K 4.18K USD | ₹2.09 0.03 USD | ₹2.20 0.03 USD | ₹1.04B 12.63M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.96 0.01 USD |
+1.05
|
₹1.01B 12.2M USD | ₹622.12K 7.53K USD | ₹0.95 0.01 USD | ₹0.96 0.01 USD | ₹1.01B 12.2M USD | 24.00 | ₹0.04 0.0004 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.60 0.0072 USD |
0
|
₹1.00B 12.15M USD | ₹478.34K 5.79K USD | ₹0.59 0.0071 USD | ₹0.60 0.0072 USD | ₹1.00B 12.15M USD | 60.00 | ₹0.01 0.0001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹957.29M 11.58M USD | ₹1.75M 21.16K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹957.29M 11.58M USD | 1.14 | ₹0.34 0.004 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.62 0.0075 USD |
0
|
₹883.58M 10.69M USD | ₹921.69K 11.15K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹883.58M 10.69M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.30 0.02 USD |
-0.76
|
₹791.08M 9.57M USD | ₹123.28K 1.49K USD | ₹1.28 0.02 USD | ₹1.31 0.02 USD | ₹791.08M 9.57M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.27 0.02 USD |
+4.96
|
₹715.73M 8.66M USD | ₹2.84M 34.31K USD | ₹1.22 0.01 USD | ₹1.27 0.02 USD | ₹715.73M 8.66M USD | 3.84 | ₹0.33 0.003 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.32 0.02 USD |
+1.54
|
₹650.43M 7.87M USD | ₹292.33K 3.54K USD | ₹1.32 0.02 USD | ₹1.32 0.02 USD | ₹650.43M 7.87M USD | 0 | -₹0.24 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹545.87M 6.6M USD | ₹761.61K 9.21K USD | ₹0.49 0.0059 USD | ₹0.52 0.0062 USD | ₹545.87M 6.6M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.55 0.0066 USD |
+1.85
|
₹479.33M 5.8M USD | ₹434.96K 5.26K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹479.33M 5.8M USD | 55.00 | ₹0.01 0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.24 0.0029 USD |
+4.35
|
₹421.80M 5.1M USD | ₹1.58M 19.08K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹421.80M 5.1M USD | 0 | -₹0.21 -0.002 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹358.03M 4.33M USD | ₹878.04K 10.62K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹358.03M 4.33M USD | 34.00 | ₹0.01 0.0001 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.63 0.0076 USD |
-1.56
|
₹331.21M 4.01M USD | ₹248.35K 3K USD | ₹0.63 0.0076 USD | ₹0.65 0.0078 USD | ₹331.21M 4.01M USD | 0 | ₹0.00 0 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.51 0.0061 USD |
+2.04
|
₹280.50M 3.39M USD | ₹329.46K 3.99K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹280.50M 3.39M USD | 0 | -₹1.01 -0.01 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹274.22M 3.32M USD | ₹606.49K 7.34K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹274.22M 3.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹235.14M 2.84M USD | ₹440.70K 5.33K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹235.14M 2.84M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹204.37M 2.47M USD | ₹590.74K 7.15K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹204.37M 2.47M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.57 0.0068 USD |
-5
|
₹188.92M 2.29M USD | ₹107.52K 1.3K USD | ₹0.57 0.0068 USD | ₹0.57 0.0068 USD | ₹188.92M 2.29M USD | 0 | -₹0.09 -0.001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.25 0.0030 USD |
-7.41
|
₹174.32M 2.11M USD | ₹16.91M 204.57K USD | ₹0.24 0.0029 USD | ₹0.27 0.0032 USD | ₹174.32M 2.11M USD | 1.13 | ₹0.22 0.002 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹84.73M 1.03M USD | ₹2.06M 24.9K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹84.73M 1.03M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹989.00 11.97 USD |
-0.18
|
₹6.15T 74.38B USD | ₹336.25K 4.07K USD | ₹988.20 11.96 USD | ₹1,005.70 12.17 USD | ₹6.15T 74.38B USD | 34.10 | ₹29.00 0.35 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,775.85 21.48 USD |
-0.26
|
₹2.84T 34.34B USD | ₹17.34K 209.83 USD | ₹1,773.50 21.46 USD | ₹1,794.10 21.71 USD | ₹2.84T 34.34B USD | 29.07 | ₹61.07 0.74 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,752.00 21.2 USD |
-0.92
|
₹1.76T 21.26B USD | ₹11.57K 140.03 USD | ₹1,745.50 21.12 USD | ₹1,777.40 21.5 USD | ₹1.76T 21.26B USD | 71.27 | ₹24.58 0.3 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,814.70 21.95 USD |
+1.25
|
₹1.55T 18.72B USD | ₹407.25K 4.93K USD | ₹1,787.60 21.63 USD | ₹1,817.00 21.98 USD | ₹1.55T 18.72B USD | 29.34 | ₹61.84 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹434.70 5.26 USD |
-0.61
|
₹1.43T 17.36B USD | ₹205.11K 2.48K USD | ₹434.15 5.25 USD | ₹442.90 5.36 USD | ₹1.43T 17.36B USD | 5.53 | ₹78.50 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,069.70 37.14 USD |
-1.92
|
₹1.23T 14.91B USD | ₹18.04K 218.24 USD | ₹3,058.55 37 USD | ₹3,124.95 37.81 USD | ₹1.23T 14.91B USD | 11.63 | ₹263.83 3.19 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,711.00 129.59 USD |
+1.16
|
₹1.19T 14.42B USD | ₹2.46K 29.81 USD | ₹10,605.35 128.31 USD | ₹10,801.00 130.67 USD | ₹1.19T 14.42B USD | 13.56 | ₹789.70 9.55 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,710.00 129.57 USD |
+1.2
|
₹1.19T 14.42B USD | ₹19.75K 238.97 USD | ₹10,570.00 127.88 USD | ₹10,810.00 130.78 USD | ₹1.19T 14.42B USD | 12.37 | ₹865.69 10.47 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,662.50 32.21 USD |
+1.42
|
₹1.14T 13.81B USD | ₹16.59K 200.72 USD | ₹2,628.65 31.8 USD | ₹2,692.05 32.57 USD | ₹1.14T 13.81B USD | 40.08 | ₹66.42 0.8 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹836.25 10.12 USD |
-0.85
|
₹1.13T 13.63B USD | ₹17.05K 206.31 USD | ₹836.00 10.11 USD | ₹849.25 10.27 USD | ₹1.13T 13.63B USD | 9.62 | ₹86.87 1.05 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹394.45 4.77 USD |
-0.13
|
₹1.08T 13.05B USD | ₹126.21K 1.53K USD | ₹392.70 4.75 USD | ₹399.35 4.83 USD | ₹1.08T 13.05B USD | 27.66 | ₹14.26 0.17 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,826.00 22.09 USD |
+0.22
|
₹911.67B 11.03B USD | ₹328.25K 3.97K USD | ₹1,822.50 22.05 USD | ₹1,845.90 22.33 USD | ₹911.67B 11.03B USD | 33.07 | ₹55.21 0.67 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,045.05 12.64 USD |
-2.1
|
₹782.07B 9.46B USD | ₹200.98K 2.43K USD | ₹1,041.65 12.6 USD | ₹1,080.00 13.07 USD | ₹782.07B 9.46B USD | 29.85 | ₹35.01 0.42 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,609.40 19.47 USD |
-1.59
|
₹743.61B 9B USD | ₹8.88K 107.41 USD | ₹1,609.05 19.47 USD | ₹1,657.80 20.06 USD | ₹743.61B 9B USD | 111.84 | ₹14.39 0.17 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,155.70 13.98 USD |
-0.15
|
₹738.83B 8.94B USD | ₹11.71K 141.72 USD | ₹1,144.85 13.85 USD | ₹1,180.00 14.28 USD | ₹738.83B 8.94B USD | 48.94 | ₹23.61 0.29 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,857.75 34.57 USD |
+0.66
|
₹727.34B 8.8B USD | ₹97.86K 1.18K USD | ₹2,808.00 33.97 USD | ₹2,882.05 34.87 USD | ₹727.34B 8.8B USD | 54.70 | ₹52.24 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹929.00 11.24 USD |
+0.17
|
₹723.81B 8.76B USD | ₹26.75K 323.61 USD | ₹923.30 11.17 USD | ₹936.50 11.33 USD | ₹723.81B 8.76B USD | 81.41 | ₹11.41 0.14 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹496.50 6.01 USD |
-0.03
|
₹719.80B 8.71B USD | ₹9.87K 119.42 USD | ₹495.90 6 USD | ₹501.50 6.07 USD | ₹719.80B 8.71B USD | 45.01 | ₹11.03 0.13 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹362.60 4.39 USD |
-0.28
|
₹636.15B 7.7B USD | ₹24.71K 298.94 USD | ₹362.60 4.39 USD | ₹368.10 4.45 USD | ₹636.15B 7.7B USD | 6.58 | ₹55.08 0.67 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹633.25 7.66 USD |
+4.21
|
₹602.61B 7.29B USD | ₹145.23K 1.76K USD | ₹610.50 7.39 USD | ₹638.70 7.73 USD | ₹602.61B 7.29B USD | 27.78 | ₹22.79 0.28 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹372.05 4.5 USD |
-1.29
|
₹576.14B 6.97B USD | ₹255.96K 3.1K USD | ₹371.35 4.49 USD | ₹381.00 4.61 USD | ₹576.14B 6.97B USD | 26.38 | ₹14.10 0.17 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹948.00 11.47 USD |
+1.33
|
₹570.84B 6.91B USD | ₹54.06K 654.05 USD | ₹933.45 11.29 USD | ₹951.95 11.52 USD | ₹570.84B 6.91B USD | 31.08 | ₹30.50 0.37 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,633.30 19.76 USD |
-1.77
|
₹560.95B 6.79B USD | ₹3.58K 43.3 USD | ₹1,632.50 19.75 USD | ₹1,662.00 20.11 USD | ₹560.95B 6.79B USD | 655.94 | ₹2.49 0.03 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,654.40 56.31 USD |
+1.18
|
₹512.98B 6.21B USD | ₹38.84K 469.86 USD | ₹4,530.50 54.81 USD | ₹4,657.00 56.34 USD | ₹512.98B 6.21B USD | 24.92 | ₹186.77 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,626.35 55.97 USD |
+0.53
|
₹509.88B 6.17B USD | ₹1.39K 16.78 USD | ₹4,531.00 54.82 USD | ₹4,626.35 55.97 USD | ₹509.88B 6.17B USD | 24.76 | ₹186.84 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹320.20 3.87 USD |
+2.93
|
₹444.91B 5.38B USD | ₹552.61K 6.69K USD | ₹310.80 3.76 USD | ₹322.90 3.91 USD | ₹444.91B 5.38B USD | 18.06 | ₹17.72 0.21 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹522.00 6.32 USD |
-2.16
|
₹443.30B 5.36B USD | ₹9.60K 116.14 USD | ₹517.45 6.26 USD | ₹534.75 6.47 USD | ₹443.30B 5.36B USD | 8.46 | ₹61.63 0.75 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹432.80 5.24 USD |
+1.16
|
₹378.98B 4.59B USD | ₹54.36K 657.64 USD | ₹428.05 5.18 USD | ₹440.15 5.33 USD | ₹378.98B 4.59B USD | 63.64 | ₹6.80 0.08 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹678.55 8.21 USD |
+1.34
|
₹343.31B 4.15B USD | ₹36.68K 443.78 USD | ₹674.60 8.16 USD | ₹696.50 8.43 USD | ₹343.31B 4.15B USD | 84.39 | ₹8.04 0.1 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹576.20 6.97 USD |
+0.37
|
₹339.04B 4.1B USD | ₹16.02K 193.82 USD | ₹571.90 6.92 USD | ₹583.60 7.06 USD | ₹339.04B 4.1B USD | 60.84 | ₹9.47 0.11 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,157.50 14 USD |
-3.13
|
₹334.75B 4.05B USD | ₹8.56K 103.61 USD | ₹1,154.40 13.97 USD | ₹1,205.50 14.58 USD | ₹334.75B 4.05B USD | 34.34 | ₹33.70 0.41 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,931.20 23.36 USD |
+1.44
|
₹320.66B 3.88B USD | ₹16.02K 193.82 USD | ₹1,849.50 22.38 USD | ₹1,931.20 23.36 USD | ₹320.66B 3.88B USD | 81.79 | ₹23.61 0.29 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,648.30 19.94 USD |
+0.09
|
₹309.51B 3.74B USD | ₹4.56K 55.19 USD | ₹1,632.00 19.74 USD | ₹1,678.00 20.3 USD | ₹309.51B 3.74B USD | 12.68 | ₹129.94 1.57 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,644.00 19.89 USD |
-0.27
|
₹308.71B 3.73B USD | ₹46.45K 561.99 USD | ₹1,631.20 19.73 USD | ₹1,666.50 20.16 USD | ₹308.71B 3.73B USD | 12.64 | ₹130.06 1.57 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹549.80 6.65 USD |
-0.14
|
₹302.42B 3.66B USD | ₹37.28K 450.97 USD | ₹548.15 6.63 USD | ₹556.80 6.74 USD | ₹302.42B 3.66B USD | 5.51 | ₹99.72 1.21 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,088.75 49.47 USD |
+0.12
|
₹299.01B 3.62B USD | ₹187.00 2.26 USD | ₹4,078.40 49.34 USD | ₹4,111.55 49.74 USD | ₹299.01B 3.62B USD | 39.83 | ₹102.65 1.24 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,085.70 49.43 USD |
-0.04
|
₹298.79B 3.61B USD | ₹14.50K 175.46 USD | ₹4,070.00 49.24 USD | ₹4,117.00 49.81 USD | ₹298.79B 3.61B USD | 35.57 | ₹114.85 1.39 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹313.00 3.79 USD |
-1.63
|
₹294.01B 3.56B USD | ₹123.67K 1.5K USD | ₹309.50 3.74 USD | ₹315.65 3.82 USD | ₹294.01B 3.56B USD | 26.72 | ₹11.71 0.14 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹291.50 3.53 USD |
-1.19
|
₹281.70B 3.41B USD | ₹34.54K 417.88 USD | ₹291.50 3.53 USD | ₹295.50 3.58 USD | ₹281.70B 3.41B USD | 12.25 | ₹23.78 0.29 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,050.30 12.71 USD |
+0.27
|
₹273.70B 3.31B USD | ₹39.27K 475.14 USD | ₹1,045.85 12.65 USD | ₹1,079.40 13.06 USD | ₹273.70B 3.31B USD | 11.96 | ₹87.78 1.06 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,459.95 17.66 USD |
+0.03
|
₹233.88B 2.83B USD | ₹14.94K 180.77 USD | ₹1,440.70 17.43 USD | ₹1,480.00 17.91 USD | ₹233.88B 2.83B USD | 30.12 | ₹48.46 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹511.10 6.18 USD |
-2.57
|
₹217.33B 2.63B USD | ₹61.08K 738.97 USD | ₹510.00 6.17 USD | ₹529.40 6.4 USD | ₹217.33B 2.63B USD | 13.18 | ₹38.76 0.47 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹217.00 2.63 USD |
-0.73
|
₹208.79B 2.53B USD | ₹206.55K 2.5K USD | ₹216.50 2.62 USD | ₹220.55 2.67 USD | ₹208.79B 2.53B USD | 21.44 | ₹10.12 0.12 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹201.90 2.44 USD |
-1.27
|
₹200.04B 2.42B USD | ₹72.41K 876.06 USD | ₹201.45 2.44 USD | ₹207.25 2.51 USD | ₹200.04B 2.42B USD | 15.10 | ₹13.37 0.16 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹24.78 0.3 USD |
-0.88
|
₹175.83B 2.13B USD | ₹32.08K 388.1 USD | ₹24.78 0.3 USD | ₹25.19 0.3 USD | ₹175.83B 2.13B USD | 13.32 | ₹1.86 0.02 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹158.35 1.92 USD |
-0.66
|
₹174.37B 2.11B USD | ₹95.42K 1.15K USD | ₹157.50 1.91 USD | ₹161.05 1.95 USD | ₹174.37B 2.11B USD | 8.09 | ₹19.57 0.24 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹726.40 8.79 USD |
+2.38
|
₹161.82B 1.96B USD | ₹66.82K 808.35 USD | ₹717.85 8.68 USD | ₹740.00 8.95 USD | ₹161.82B 1.96B USD | 64.79 | ₹11.21 0.14 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,542.95 151.75 USD |
+0.41
|
₹143.35B 1.73B USD | ₹533.00 6.45 USD | ₹12,500.00 151.23 USD | ₹12,611.00 152.57 USD | ₹143.35B 1.73B USD | 40.10 | ₹312.76 3.78 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||