結果ページ2 国：インド セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (665)
- {{country.name}}
- すべての国
- 米国 (2279)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (275)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (45)
- ドイツ (1319)
- ギリシャ (14)
- 香港 (210)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (13)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
金融 (665)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹270.40 3.27 USD |
-2.86
|
₹92.27B 1.12B USD | ₹483.26K 5.85K USD | ₹270.30 3.27 USD | ₹280.00 3.39 USD | ₹92.27B 1.12B USD | 104.40 | ₹2.59 0.03 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹75.35 0.91 USD |
-2.21
|
₹86.18B 1.04B USD | ₹1.41M 17.05K USD | ₹74.61 0.9 USD | ₹77.87 0.94 USD | ₹86.18B 1.04B USD | 83.72 | ₹0.90 0.01 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹75.30 0.91 USD |
-2.36
|
₹86.12B 1.04B USD | ₹96.88K 1.17K USD | ₹74.67 0.9 USD | ₹77.80 0.94 USD | ₹86.12B 1.04B USD | 83.66 | ₹0.90 0.01 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹189.00 2.29 USD |
+1.85
|
₹60.87B 736.46M USD | ₹485.84K 5.88K USD | ₹185.39 2.24 USD | ₹190.01 2.3 USD | ₹60.87B 736.46M USD | 8.28 | ₹22.82 0.28 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹326.15 3.95 USD |
-5.12
|
₹55.28B 668.74M USD | ₹1.06M 12.82K USD | ₹325.50 3.94 USD | ₹347.00 4.2 USD | ₹55.28B 668.74M USD | 8.93 | ₹36.51 0.44 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.25 0.72 USD |
+0.2
|
₹53.89B 651.97M USD | ₹79.16K 957.69 USD | ₹58.95 0.71 USD | ₹59.90 0.72 USD | ₹53.89B 651.97M USD | 22.61 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.15 0.72 USD |
-0.1
|
₹53.80B 650.87M USD | ₹1.23M 14.86K USD | ₹58.95 0.71 USD | ₹59.80 0.72 USD | ₹53.80B 650.87M USD | 22.57 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹79.15 0.96 USD |
-0.48
|
₹36.64B 443.34M USD | ₹8.22M 99.4K USD | ₹79.00 0.96 USD | ₹82.28 1 USD | ₹36.64B 443.34M USD | 29.64 | ₹2.67 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹79.10 0.96 USD |
-0.64
|
₹36.62B 443.06M USD | ₹278.82K 3.37K USD | ₹79.10 0.96 USD | ₹82.19 0.99 USD | ₹36.62B 443.06M USD | 29.62 | ₹2.67 0.03 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹135.81 1.64 USD |
-1.26
|
₹29.72B 359.55M USD | ₹235.23K 2.85K USD | ₹135.49 1.64 USD | ₹138.54 1.68 USD | ₹29.72B 359.55M USD | 9.20 | ₹14.76 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹230.64 2.79 USD |
-0.4
|
₹29.66B 358.89M USD | ₹412.83K 4.99K USD | ₹225.55 2.73 USD | ₹233.70 2.83 USD | ₹29.66B 358.89M USD | 43.68 | ₹5.28 0.06 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹235.09 2.84 USD |
-1.76
|
₹25.86B 312.83M USD | ₹160.05K 1.94K USD | ₹233.88 2.83 USD | ₹243.50 2.95 USD | ₹25.86B 312.83M USD | 7.78 | ₹30.20 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹264.35 3.2 USD |
+0.21
|
₹23.43B 283.49M USD | ₹210.62K 2.55K USD | ₹262.00 3.17 USD | ₹271.00 3.28 USD | ₹23.43B 283.49M USD | 0 | -₹91.01 -1.1 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹79.01 0.96 USD |
-0.04
|
₹22.05B 266.81M USD | ₹149.14K 1.8K USD | ₹78.10 0.94 USD | ₹79.76 0.96 USD | ₹22.05B 266.81M USD | 23.58 | ₹3.35 0.04 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.53 0.37 USD |
-0.2
|
₹19.61B 237.24M USD | ₹211.42K 2.56K USD | ₹30.46 0.37 USD | ₹30.97 0.37 USD | ₹19.61B 237.24M USD | 6.14 | ₹4.97 0.06 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹173.27 2.1 USD |
-0.12
|
₹18.42B 222.81M USD | ₹219.44K 2.65K USD | ₹171.22 2.07 USD | ₹175.87 2.13 USD | ₹18.42B 222.81M USD | 12.12 | ₹14.29 0.17 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹72.35 0.88 USD |
-1.22
|
₹15.15B 183.29M USD | ₹225.07K 2.72K USD | ₹71.25 0.86 USD | ₹74.39 0.9 USD | ₹15.15B 183.29M USD | 14.85 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹97.99 1.19 USD |
+0.26
|
₹14.97B 181.17M USD | ₹163.41K 1.98K USD | ₹97.00 1.17 USD | ₹98.06 1.19 USD | ₹14.97B 181.17M USD | 7.43 | ₹13.18 0.16 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹32.60 0.39 USD |
-5.19
|
₹12.87B 155.67M USD | ₹1.17M 14.19K USD | ₹32.59 0.39 USD | ₹34.68 0.42 USD | ₹12.87B 155.67M USD | 12.53 | ₹2.60 0.03 USD | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹148.48 1.8 USD |
-0.94
|
₹12.36B 149.49M USD | ₹156.49K 1.89K USD | ₹146.31 1.77 USD | ₹152.89 1.85 USD | ₹12.36B 149.49M USD | 23.56 | ₹6.30 0.08 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹22.00 0.27 USD |
-2.65
|
₹10.44B 126.3M USD | ₹368.93K 4.46K USD | ₹21.81 0.26 USD | ₹22.91 0.28 USD | ₹10.44B 126.3M USD | 0 | -₹3.13 -0.03 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.85 0.05 USD |
-4.94
|
₹2.19B 26.44M USD | ₹443.24K 5.36K USD | ₹3.85 0.05 USD | ₹3.95 0.05 USD | ₹2.19B 26.44M USD | 13.27 | ₹0.29 0.003 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.37 0.1 USD |
+1.33
|
₹2.05B 24.84M USD | ₹131.35K 1.59K USD | ₹8.26 0.1 USD | ₹8.67 0.1 USD | ₹2.05B 24.84M USD | 52.31 | ₹0.16 0.001 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.83 0.03 USD |
-1.05
|
₹1.68B 20.29M USD | ₹302.67K 3.66K USD | ₹2.80 0.03 USD | ₹2.91 0.04 USD | ₹1.68B 20.29M USD | 0 | -₹0.09 -0.001 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.23 0.01 USD |
-1.6
|
₹1.64B 19.9M USD | ₹197.25K 2.39K USD | ₹1.22 0.01 USD | ₹1.25 0.02 USD | ₹1.64B 19.9M USD | 17.57 | ₹0.07 0.0008 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹4.17 0.05 USD |
-1.88
|
₹1.55B 18.7M USD | ₹22.14K 267.91 USD | ₹4.17 0.05 USD | ₹4.17 0.05 USD | ₹1.55B 18.7M USD | 46.33 | ₹0.09 0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.86 0.02 USD |
-1.06
|
₹1.32B 16.02M USD | ₹165.24K 2K USD | ₹1.85 0.02 USD | ₹1.88 0.02 USD | ₹1.32B 16.02M USD | 20.66 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.14 0.03 USD |
-2.25
|
₹1.04B 12.63M USD | ₹324.12K 3.92K USD | ₹2.09 0.03 USD | ₹2.20 0.03 USD | ₹1.04B 12.63M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.60 0.0072 USD |
0
|
₹1.00B 12.15M USD | ₹373.92K 4.52K USD | ₹0.59 0.0071 USD | ₹0.60 0.0072 USD | ₹1.00B 12.15M USD | 60.00 | ₹0.01 0.0001 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.95 0.01 USD |
0
|
₹997.50M 12.07M USD | ₹569.34K 6.89K USD | ₹0.95 0.01 USD | ₹0.96 0.01 USD | ₹997.50M 12.07M USD | 23.75 | ₹0.04 0.0004 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.38 0.0045 USD |
-2.56
|
₹932.74M 11.28M USD | ₹1.28M 15.43K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹932.74M 11.28M USD | 1.11 | ₹0.34 0.004 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.61 0.0073 USD |
-1.61
|
₹869.33M 10.52M USD | ₹729.15K 8.82K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹869.33M 10.52M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.30 0.02 USD |
-0.76
|
₹791.08M 9.57M USD | ₹89.50K 1.08K USD | ₹1.28 0.02 USD | ₹1.31 0.02 USD | ₹791.08M 9.57M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.27 0.02 USD |
+4.96
|
₹715.73M 8.66M USD | ₹2.44M 29.46K USD | ₹1.22 0.01 USD | ₹1.27 0.02 USD | ₹715.73M 8.66M USD | 3.84 | ₹0.33 0.003 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.32 0.02 USD |
+1.54
|
₹650.43M 7.87M USD | ₹282.37K 3.42K USD | ₹1.32 0.02 USD | ₹1.32 0.02 USD | ₹650.43M 7.87M USD | 0 | -₹0.24 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.50 0.0060 USD |
-1.96
|
₹535.16M 6.47M USD | ₹485.44K 5.87K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹535.16M 6.47M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.55 0.0066 USD |
+1.85
|
₹479.33M 5.8M USD | ₹352.59K 4.27K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹479.33M 5.8M USD | 55.00 | ₹0.01 0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹404.23M 4.89M USD | ₹1.41M 17.12K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹404.23M 4.89M USD | 0 | -₹0.21 -0.002 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹358.03M 4.33M USD | ₹739.46K 8.95K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹358.03M 4.33M USD | 34.00 | ₹0.01 0.0001 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.64 0.0077 USD |
0
|
₹336.46M 4.07M USD | ₹160.26K 1.94K USD | ₹0.63 0.0076 USD | ₹0.65 0.0078 USD | ₹336.46M 4.07M USD | 0 | ₹0.00 0 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹275.00M 3.33M USD | ₹277.59K 3.36K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹275.00M 3.33M USD | 0 | -₹1.01 -0.01 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹274.22M 3.32M USD | ₹586.02K 7.09K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹274.22M 3.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.51 0.0061 USD |
+2.04
|
₹239.84M 2.9M USD | ₹410.74K 4.97K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹239.84M 2.9M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.34 0.0041 USD |
-2.78
|
₹198.53M 2.4M USD | ₹373.70K 4.52K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹198.53M 2.4M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.57 0.0068 USD |
-5
|
₹188.92M 2.29M USD | ₹75.91K 918.41 USD | ₹0.57 0.0068 USD | ₹0.57 0.0068 USD | ₹188.92M 2.29M USD | 0 | -₹0.09 -0.001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.25 0.0030 USD |
-7.41
|
₹174.32M 2.11M USD | ₹13.71M 165.86K USD | ₹0.24 0.0029 USD | ₹0.27 0.0032 USD | ₹174.32M 2.11M USD | 1.13 | ₹0.22 0.002 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.36 0.0043 USD |
+2.86
|
₹87.16M 1.05M USD | ₹1.88M 22.76K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹87.16M 1.05M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹996.45 12.06 USD |
+0.57
|
₹6.19T 74.94B USD | ₹292.85K 3.54K USD | ₹992.40 12.01 USD | ₹1,005.70 12.17 USD | ₹6.19T 74.94B USD | 34.36 | ₹29.00 0.35 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,779.10 21.52 USD |
-0.08
|
₹2.84T 34.41B USD | ₹13.77K 166.58 USD | ₹1,779.10 21.52 USD | ₹1,794.10 21.71 USD | ₹2.84T 34.41B USD | 29.12 | ₹61.08 0.74 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,746.00 21.12 USD |
-1.26
|
₹1.75T 21.19B USD | ₹10.08K 121.96 USD | ₹1,745.50 21.12 USD | ₹1,777.40 21.5 USD | ₹1.75T 21.19B USD | 71.03 | ₹24.58 0.3 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,810.50 21.9 USD |
+1.01
|
₹1.54T 18.68B USD | ₹170.76K 2.07K USD | ₹1,787.60 21.63 USD | ₹1,814.75 21.96 USD | ₹1.54T 18.68B USD | 29.27 | ₹61.84 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹435.40 5.27 USD |
-0.45
|
₹1.44T 17.38B USD | ₹176.49K 2.14K USD | ₹435.40 5.27 USD | ₹442.90 5.36 USD | ₹1.44T 17.38B USD | 5.54 | ₹78.50 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,090.05 37.38 USD |
-1.27
|
₹1.24T 15.01B USD | ₹15.86K 191.93 USD | ₹3,061.60 37.04 USD | ₹3,124.95 37.81 USD | ₹1.24T 15.01B USD | 11.71 | ₹263.83 3.19 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,750.00 130.06 USD |
+1.53
|
₹1.20T 14.47B USD | ₹2.33K 28.14 USD | ₹10,605.35 128.31 USD | ₹10,801.00 130.67 USD | ₹1.20T 14.47B USD | 13.61 | ₹789.70 9.55 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,745.00 130 USD |
+1.53
|
₹1.20T 14.47B USD | ₹17.06K 206.45 USD | ₹10,570.00 127.88 USD | ₹10,810.00 130.78 USD | ₹1.20T 14.47B USD | 12.41 | ₹865.69 10.47 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,669.40 32.3 USD |
+1.68
|
₹1.14T 13.84B USD | ₹14.19K 171.71 USD | ₹2,628.65 31.8 USD | ₹2,692.05 32.57 USD | ₹1.14T 13.84B USD | 40.18 | ₹66.42 0.8 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹840.00 10.16 USD |
-0.4
|
₹1.13T 13.69B USD | ₹13.52K 163.53 USD | ₹838.60 10.15 USD | ₹849.25 10.27 USD | ₹1.13T 13.69B USD | 9.66 | ₹86.87 1.05 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹393.70 4.76 USD |
-0.32
|
₹1.08T 13.02B USD | ₹104.66K 1.27K USD | ₹393.45 4.76 USD | ₹399.35 4.83 USD | ₹1.08T 13.02B USD | 27.60 | ₹14.26 0.17 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,836.15 22.21 USD |
+0.78
|
₹916.74B 11.09B USD | ₹27.57K 333.53 USD | ₹1,822.50 22.05 USD | ₹1,845.90 22.33 USD | ₹916.74B 11.09B USD | 33.25 | ₹55.21 0.67 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,048.55 12.69 USD |
-1.77
|
₹784.69B 9.49B USD | ₹187.31K 2.27K USD | ₹1,041.65 12.6 USD | ₹1,080.00 13.07 USD | ₹784.69B 9.49B USD | 29.95 | ₹35.01 0.42 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,616.20 19.55 USD |
-1.17
|
₹746.75B 9.03B USD | ₹7.94K 96.1 USD | ₹1,616.20 19.55 USD | ₹1,657.80 20.06 USD | ₹746.75B 9.03B USD | 112.31 | ₹14.39 0.17 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,155.70 13.98 USD |
-0.15
|
₹738.83B 8.94B USD | ₹11.71K 141.72 USD | ₹1,144.85 13.85 USD | ₹1,180.00 14.28 USD | ₹738.83B 8.94B USD | 48.94 | ₹23.61 0.29 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,870.00 34.72 USD |
+1.09
|
₹730.46B 8.84B USD | ₹75.73K 916.18 USD | ₹2,808.00 33.97 USD | ₹2,874.95 34.78 USD | ₹730.46B 8.84B USD | 54.93 | ₹52.24 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹928.35 11.23 USD |
+0.1
|
₹723.31B 8.75B USD | ₹20.50K 248.04 USD | ₹923.30 11.17 USD | ₹936.50 11.33 USD | ₹723.31B 8.75B USD | 81.36 | ₹11.41 0.14 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹497.45 6.02 USD |
+0.16
|
₹721.18B 8.73B USD | ₹8.33K 100.73 USD | ₹496.65 6.01 USD | ₹501.50 6.07 USD | ₹721.18B 8.73B USD | 45.09 | ₹11.03 0.13 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹366.45 4.43 USD |
+0.78
|
₹642.90B 7.78B USD | ₹22.62K 273.65 USD | ₹363.60 4.4 USD | ₹368.10 4.45 USD | ₹642.90B 7.78B USD | 6.65 | ₹55.08 0.67 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹625.10 7.56 USD |
+2.87
|
₹594.85B 7.2B USD | ₹72.36K 875.45 USD | ₹610.50 7.39 USD | ₹629.40 7.61 USD | ₹594.85B 7.2B USD | 27.42 | ₹22.79 0.28 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹372.60 4.51 USD |
-1.14
|
₹576.99B 6.98B USD | ₹99.57K 1.2K USD | ₹372.60 4.51 USD | ₹381.00 4.61 USD | ₹576.99B 6.98B USD | 26.42 | ₹14.10 0.17 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹945.35 11.44 USD |
+1.04
|
₹569.24B 6.89B USD | ₹39.84K 481.97 USD | ₹933.45 11.29 USD | ₹948.00 11.47 USD | ₹569.24B 6.89B USD | 30.99 | ₹30.50 0.37 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,640.00 19.84 USD |
-1.36
|
₹563.25B 6.81B USD | ₹3.18K 38.51 USD | ₹1,636.70 19.8 USD | ₹1,662.00 20.11 USD | ₹563.25B 6.81B USD | 658.63 | ₹2.49 0.03 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,585.70 55.48 USD |
-0.32
|
₹505.40B 6.11B USD | ₹27.09K 327.73 USD | ₹4,530.50 54.81 USD | ₹4,626.50 55.97 USD | ₹505.40B 6.11B USD | 24.55 | ₹186.77 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,577.05 55.37 USD |
-0.54
|
₹504.45B 6.1B USD | ₹974.00 11.78 USD | ₹4,531.00 54.82 USD | ₹4,611.50 55.79 USD | ₹504.45B 6.1B USD | 24.49 | ₹186.84 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹319.85 3.87 USD |
+2.81
|
₹444.42B 5.38B USD | ₹492.96K 5.96K USD | ₹310.80 3.76 USD | ₹321.90 3.89 USD | ₹444.42B 5.38B USD | 18.05 | ₹17.72 0.21 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹522.30 6.32 USD |
-2.11
|
₹443.55B 5.37B USD | ₹9.45K 114.38 USD | ₹517.45 6.26 USD | ₹534.75 6.47 USD | ₹443.55B 5.37B USD | 8.47 | ₹61.63 0.75 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹434.50 5.26 USD |
+1.55
|
₹380.47B 4.6B USD | ₹44.23K 535.05 USD | ₹428.35 5.18 USD | ₹440.15 5.33 USD | ₹380.47B 4.6B USD | 63.89 | ₹6.80 0.08 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹680.05 8.23 USD |
+1.56
|
₹344.07B 4.16B USD | ₹36.22K 438.14 USD | ₹674.60 8.16 USD | ₹696.50 8.43 USD | ₹344.07B 4.16B USD | 84.58 | ₹8.04 0.1 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹576.85 6.98 USD |
+0.49
|
₹339.42B 4.11B USD | ₹10.46K 126.6 USD | ₹571.90 6.92 USD | ₹583.60 7.06 USD | ₹339.42B 4.11B USD | 60.91 | ₹9.47 0.11 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,160.10 14.04 USD |
-2.91
|
₹335.50B 4.06B USD | ₹6.10K 73.74 USD | ₹1,160.10 14.04 USD | ₹1,205.50 14.58 USD | ₹335.50B 4.06B USD | 34.42 | ₹33.70 0.41 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,901.15 23 USD |
-0.14
|
₹315.67B 3.82B USD | ₹3.46K 41.85 USD | ₹1,875.50 22.69 USD | ₹1,919.20 23.22 USD | ₹315.67B 3.82B USD | 80.52 | ₹23.61 0.29 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,641.10 19.85 USD |
-0.44
|
₹308.16B 3.73B USD | ₹42.62K 515.59 USD | ₹1,631.20 19.73 USD | ₹1,666.50 20.16 USD | ₹308.16B 3.73B USD | 12.61 | ₹130.06 1.57 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,634.40 19.77 USD |
-0.76
|
₹306.90B 3.71B USD | ₹4.20K 50.78 USD | ₹1,632.00 19.74 USD | ₹1,678.00 20.3 USD | ₹306.90B 3.71B USD | 12.57 | ₹129.94 1.57 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹550.70 6.66 USD |
+0.03
|
₹302.92B 3.66B USD | ₹34.22K 413.94 USD | ₹549.30 6.65 USD | ₹556.80 6.74 USD | ₹302.92B 3.66B USD | 5.52 | ₹99.72 1.21 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,111.55 49.74 USD |
+0.68
|
₹300.68B 3.64B USD | ₹161.00 1.95 USD | ₹4,078.40 49.34 USD | ₹4,111.55 49.74 USD | ₹300.68B 3.64B USD | 40.05 | ₹102.65 1.24 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,108.40 49.7 USD |
+0.52
|
₹300.45B 3.63B USD | ₹11.48K 138.85 USD | ₹4,070.00 49.24 USD | ₹4,117.00 49.81 USD | ₹300.45B 3.63B USD | 35.77 | ₹114.85 1.39 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹312.20 3.78 USD |
-1.89
|
₹293.26B 3.55B USD | ₹114.34K 1.38K USD | ₹309.50 3.74 USD | ₹315.65 3.82 USD | ₹293.26B 3.55B USD | 26.66 | ₹11.71 0.14 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹293.45 3.55 USD |
-0.53
|
₹283.59B 3.43B USD | ₹25.97K 314.24 USD | ₹292.25 3.54 USD | ₹295.50 3.58 USD | ₹283.59B 3.43B USD | 12.34 | ₹23.78 0.29 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,054.50 12.76 USD |
+0.67
|
₹274.79B 3.32B USD | ₹31.51K 381.18 USD | ₹1,051.50 12.72 USD | ₹1,079.40 13.06 USD | ₹274.79B 3.32B USD | 12.01 | ₹87.78 1.06 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,458.00 17.64 USD |
-0.11
|
₹233.57B 2.83B USD | ₹14.15K 171.19 USD | ₹1,440.70 17.43 USD | ₹1,480.00 17.91 USD | ₹233.57B 2.83B USD | 30.08 | ₹48.46 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹516.75 6.25 USD |
-1.49
|
₹219.74B 2.66B USD | ₹54.25K 656.29 USD | ₹512.45 6.2 USD | ₹529.40 6.4 USD | ₹219.74B 2.66B USD | 13.33 | ₹38.76 0.47 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹217.20 2.63 USD |
-0.64
|
₹208.98B 2.53B USD | ₹158.36K 1.92K USD | ₹216.75 2.62 USD | ₹220.55 2.67 USD | ₹208.98B 2.53B USD | 21.46 | ₹10.12 0.12 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹205.20 2.48 USD |
+0.34
|
₹203.31B 2.46B USD | ₹51.11K 618.31 USD | ₹202.25 2.45 USD | ₹207.25 2.51 USD | ₹203.31B 2.46B USD | 15.34 | ₹13.37 0.16 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹24.78 0.3 USD |
-0.88
|
₹175.83B 2.13B USD | ₹24.59K 297.47 USD | ₹24.78 0.3 USD | ₹25.19 0.3 USD | ₹175.83B 2.13B USD | 13.32 | ₹1.86 0.02 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹158.80 1.92 USD |
-0.38
|
₹174.87B 2.12B USD | ₹79.17K 957.86 USD | ₹157.50 1.91 USD | ₹161.05 1.95 USD | ₹174.87B 2.12B USD | 8.11 | ₹19.57 0.24 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹731.00 8.84 USD |
+3.03
|
₹162.85B 1.97B USD | ₹63.89K 772.95 USD | ₹717.85 8.68 USD | ₹740.00 8.95 USD | ₹162.85B 1.97B USD | 64.97 | ₹11.25 0.14 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,552.85 151.87 USD |
+0.49
|
₹143.46B 1.74B USD | ₹520.00 6.29 USD | ₹12,500.00 151.23 USD | ₹12,611.00 152.57 USD | ₹143.46B 1.74B USD | 40.13 | ₹312.76 3.78 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||