結果ページ2 国：インド セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (665)
- {{country.name}}
- すべての国
- 米国 (2279)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (275)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (45)
- ドイツ (1319)
- ギリシャ (14)
- 香港 (210)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (13)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
金融 (665)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹274.10 3.32 USD |
-1.53
|
₹93.53B 1.13B USD | ₹384.00K 4.65K USD | ₹273.52 3.31 USD | ₹280.00 3.39 USD | ₹93.53B 1.13B USD | 105.83 | ₹2.59 0.03 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹75.45 0.91 USD |
-2.17
|
₹86.29B 1.04B USD | ₹74.12K 896.78 USD | ₹74.67 0.9 USD | ₹77.80 0.94 USD | ₹86.29B 1.04B USD | 83.83 | ₹0.90 0.01 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹75.36 0.91 USD |
-2.19
|
₹86.19B 1.04B USD | ₹1.34M 16.27K USD | ₹74.61 0.9 USD | ₹77.87 0.94 USD | ₹86.19B 1.04B USD | 83.73 | ₹0.90 0.01 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹187.09 2.26 USD |
+0.82
|
₹60.26B 729.02M USD | ₹265.49K 3.21K USD | ₹185.39 2.24 USD | ₹187.79 2.27 USD | ₹60.26B 729.02M USD | 8.19 | ₹22.82 0.28 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹327.50 3.96 USD |
-4.73
|
₹55.50B 671.5M USD | ₹910.01K 11.01K USD | ₹326.00 3.94 USD | ₹347.00 4.2 USD | ₹55.50B 671.5M USD | 8.97 | ₹36.51 0.44 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.23 0.72 USD |
+0.03
|
₹53.87B 651.75M USD | ₹1.09M 13.14K USD | ₹58.95 0.71 USD | ₹59.80 0.72 USD | ₹53.87B 651.75M USD | 22.60 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.11 0.72 USD |
-0.03
|
₹53.76B 650.43M USD | ₹76.32K 923.3 USD | ₹58.95 0.71 USD | ₹59.90 0.72 USD | ₹53.76B 650.43M USD | 22.56 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹80.00 0.97 USD |
+0.49
|
₹37.04B 448.1M USD | ₹249.70K 3.02K USD | ₹79.84 0.97 USD | ₹82.19 0.99 USD | ₹37.04B 448.1M USD | 29.96 | ₹2.67 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹79.08 0.96 USD |
-0.57
|
₹36.61B 442.95M USD | ₹8.01M 96.96K USD | ₹79.08 0.96 USD | ₹82.28 1 USD | ₹36.61B 442.95M USD | 29.61 | ₹2.67 0.03 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹231.22 2.8 USD |
-0.15
|
₹29.74B 359.79M USD | ₹361.89K 4.38K USD | ₹225.55 2.73 USD | ₹233.70 2.83 USD | ₹29.74B 359.79M USD | 43.79 | ₹5.28 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹135.86 1.64 USD |
-1.22
|
₹29.73B 359.68M USD | ₹227.38K 2.75K USD | ₹135.54 1.64 USD | ₹138.54 1.68 USD | ₹29.73B 359.68M USD | 9.20 | ₹14.76 0.18 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹234.66 2.84 USD |
-1.94
|
₹25.81B 312.26M USD | ₹148.84K 1.8K USD | ₹234.15 2.83 USD | ₹243.50 2.95 USD | ₹25.81B 312.26M USD | 7.77 | ₹30.20 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹263.05 3.18 USD |
-0.28
|
₹23.32B 282.09M USD | ₹183.86K 2.22K USD | ₹262.00 3.17 USD | ₹271.00 3.28 USD | ₹23.32B 282.09M USD | 0 | -₹91.01 -1.1 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹78.91 0.95 USD |
-0.16
|
₹22.03B 266.47M USD | ₹137.79K 1.67K USD | ₹78.10 0.94 USD | ₹79.76 0.96 USD | ₹22.03B 266.47M USD | 23.55 | ₹3.35 0.04 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.55 0.37 USD |
-0.13
|
₹19.62B 237.39M USD | ₹198.39K 2.4K USD | ₹30.51 0.37 USD | ₹30.97 0.37 USD | ₹19.62B 237.39M USD | 6.14 | ₹4.97 0.06 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹173.27 2.1 USD |
-0.12
|
₹18.42B 222.81M USD | ₹219.44K 2.65K USD | ₹171.22 2.07 USD | ₹175.87 2.13 USD | ₹18.42B 222.81M USD | 12.12 | ₹14.29 0.17 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹72.75 0.88 USD |
-0.67
|
₹15.23B 184.3M USD | ₹203.66K 2.46K USD | ₹71.25 0.86 USD | ₹74.39 0.9 USD | ₹15.23B 184.3M USD | 14.93 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹97.61 1.18 USD |
-0.13
|
₹14.92B 180.46M USD | ₹136.59K 1.65K USD | ₹97.00 1.17 USD | ₹98.05 1.19 USD | ₹14.92B 180.46M USD | 7.40 | ₹13.18 0.16 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹32.80 0.4 USD |
-4.61
|
₹12.95B 156.63M USD | ₹1.07M 12.89K USD | ₹32.67 0.4 USD | ₹34.68 0.42 USD | ₹12.95B 156.63M USD | 12.61 | ₹2.60 0.03 USD | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹148.90 1.8 USD |
-0.66
|
₹12.39B 149.91M USD | ₹142.80K 1.73K USD | ₹146.31 1.77 USD | ₹152.89 1.85 USD | ₹12.39B 149.91M USD | 23.63 | ₹6.30 0.08 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹22.22 0.27 USD |
-1.68
|
₹10.54B 127.56M USD | ₹111.95K 1.35K USD | ₹22.22 0.27 USD | ₹22.91 0.28 USD | ₹10.54B 127.56M USD | 0 | -₹3.13 -0.03 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.85 0.05 USD |
-4.94
|
₹2.19B 26.44M USD | ₹440.45K 5.33K USD | ₹3.85 0.05 USD | ₹3.95 0.05 USD | ₹2.19B 26.44M USD | 13.27 | ₹0.29 0.003 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.46 0.1 USD |
+2.42
|
₹2.07B 25.1M USD | ₹128.09K 1.55K USD | ₹8.26 0.1 USD | ₹8.67 0.1 USD | ₹2.07B 25.1M USD | 52.87 | ₹0.16 0.001 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.85 0.03 USD |
-0.35
|
₹1.69B 20.43M USD | ₹284.76K 3.45K USD | ₹2.80 0.03 USD | ₹2.91 0.04 USD | ₹1.69B 20.43M USD | 0 | -₹0.09 -0.001 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.25 0.02 USD |
0
|
₹1.67B 20.22M USD | ₹175.72K 2.13K USD | ₹1.22 0.01 USD | ₹1.25 0.02 USD | ₹1.67B 20.22M USD | 17.85 | ₹0.07 0.0008 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹4.17 0.05 USD |
-1.88
|
₹1.55B 18.7M USD | ₹22.14K 267.91 USD | ₹4.17 0.05 USD | ₹4.17 0.05 USD | ₹1.55B 18.7M USD | 46.33 | ₹0.09 0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.87 0.02 USD |
-0.53
|
₹1.33B 16.11M USD | ₹153.30K 1.85K USD | ₹1.85 0.02 USD | ₹1.88 0.02 USD | ₹1.33B 16.11M USD | 20.77 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.17 0.03 USD |
-0.93
|
₹1.06B 12.81M USD | ₹298.33K 3.61K USD | ₹2.09 0.03 USD | ₹2.20 0.03 USD | ₹1.06B 12.81M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.60 0.0072 USD |
0
|
₹1.00B 12.15M USD | ₹334.61K 4.05K USD | ₹0.59 0.0071 USD | ₹0.60 0.0072 USD | ₹1.00B 12.15M USD | 60.00 | ₹0.01 0.0001 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.95 0.01 USD |
0
|
₹997.50M 12.07M USD | ₹521.35K 6.31K USD | ₹0.95 0.01 USD | ₹0.96 0.01 USD | ₹997.50M 12.07M USD | 23.75 | ₹0.04 0.0004 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹957.29M 11.58M USD | ₹1.13M 13.68K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹957.29M 11.58M USD | 1.14 | ₹0.34 0.004 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.62 0.0075 USD |
0
|
₹883.58M 10.69M USD | ₹592.91K 7.17K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹883.58M 10.69M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.29 0.02 USD |
-1.53
|
₹784.99M 9.5M USD | ₹63.17K 764.23 USD | ₹1.28 0.02 USD | ₹1.31 0.02 USD | ₹784.99M 9.5M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.27 0.02 USD |
+4.96
|
₹715.73M 8.66M USD | ₹1.62M 19.54K USD | ₹1.22 0.01 USD | ₹1.27 0.02 USD | ₹715.73M 8.66M USD | 3.84 | ₹0.33 0.003 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.32 0.02 USD |
+1.54
|
₹650.43M 7.87M USD | ₹266.89K 3.23K USD | ₹1.32 0.02 USD | ₹1.32 0.02 USD | ₹650.43M 7.87M USD | 0 | -₹0.24 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.50 0.0060 USD |
-1.96
|
₹535.16M 6.47M USD | ₹419.85K 5.08K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹535.16M 6.47M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.54 0.0065 USD |
0
|
₹470.62M 5.69M USD | ₹269.06K 3.26K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹470.62M 5.69M USD | 54.00 | ₹0.01 0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹404.23M 4.89M USD | ₹1.06M 12.82K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹404.23M 4.89M USD | 0 | -₹0.21 -0.002 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹358.03M 4.33M USD | ₹705.36K 8.53K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹358.03M 4.33M USD | 34.00 | ₹0.01 0.0001 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.64 0.0077 USD |
0
|
₹336.46M 4.07M USD | ₹160.26K 1.94K USD | ₹0.63 0.0076 USD | ₹0.65 0.0078 USD | ₹336.46M 4.07M USD | 0 | ₹0.00 0 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹275.00M 3.33M USD | ₹254.58K 3.08K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹275.00M 3.33M USD | 0 | -₹1.01 -0.01 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹274.22M 3.32M USD | ₹566.12K 6.85K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹274.22M 3.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹235.14M 2.84M USD | ₹303.13K 3.67K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹235.14M 2.84M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹204.37M 2.47M USD | ₹346.50K 4.19K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹204.37M 2.47M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.57 0.0068 USD |
-5
|
₹188.92M 2.29M USD | ₹75.72K 916.05 USD | ₹0.57 0.0068 USD | ₹0.57 0.0068 USD | ₹188.92M 2.29M USD | 0 | -₹0.09 -0.001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹188.27M 2.28M USD | ₹915.99K 11.08K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹188.27M 2.28M USD | 1.22 | ₹0.22 0.002 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.36 0.0043 USD |
+2.86
|
₹87.16M 1.05M USD | ₹1.88M 22.74K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹87.16M 1.05M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,001.00 12.11 USD |
+1.03
|
₹6.22T 75.28B USD | ₹227.43K 2.75K USD | ₹992.40 12.01 USD | ₹1,005.70 12.17 USD | ₹6.22T 75.28B USD | 34.51 | ₹29.00 0.35 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,788.00 21.63 USD |
+0.42
|
₹2.86T 34.58B USD | ₹12.32K 149.09 USD | ₹1,780.40 21.54 USD | ₹1,794.10 21.71 USD | ₹2.86T 34.58B USD | 29.27 | ₹61.08 0.74 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,746.90 21.13 USD |
-1.21
|
₹1.75T 21.2B USD | ₹8.67K 104.88 USD | ₹1,746.90 21.13 USD | ₹1,777.40 21.5 USD | ₹1.75T 21.2B USD | 71.06 | ₹24.58 0.3 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,808.50 21.88 USD |
+0.9
|
₹1.54T 18.65B USD | ₹164.40K 1.99K USD | ₹1,787.60 21.63 USD | ₹1,814.75 21.96 USD | ₹1.54T 18.65B USD | 29.24 | ₹61.84 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹438.25 5.3 USD |
+0.21
|
₹1.45T 17.5B USD | ₹153.61K 1.86K USD | ₹435.50 5.27 USD | ₹442.90 5.36 USD | ₹1.45T 17.5B USD | 5.58 | ₹78.50 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,095.95 37.46 USD |
-1.08
|
₹1.24T 15.04B USD | ₹14.89K 180.13 USD | ₹3,061.60 37.04 USD | ₹3,124.95 37.81 USD | ₹1.24T 15.04B USD | 11.73 | ₹263.83 3.19 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,765.00 130.24 USD |
+1.67
|
₹1.20T 14.49B USD | ₹2.04K 24.67 USD | ₹10,605.35 128.31 USD | ₹10,801.00 130.67 USD | ₹1.20T 14.49B USD | 13.63 | ₹789.70 9.55 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,731.00 129.83 USD |
+1.4
|
₹1.19T 14.45B USD | ₹15.43K 186.63 USD | ₹10,570.00 127.88 USD | ₹10,810.00 130.78 USD | ₹1.19T 14.45B USD | 12.39 | ₹865.69 10.47 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,677.00 32.39 USD |
+1.97
|
₹1.15T 13.88B USD | ₹12.30K 148.75 USD | ₹2,628.65 31.8 USD | ₹2,692.05 32.57 USD | ₹1.15T 13.88B USD | 40.30 | ₹66.42 0.8 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹840.90 10.17 USD |
-0.3
|
₹1.13T 13.7B USD | ₹13.40K 162.14 USD | ₹838.60 10.15 USD | ₹849.25 10.27 USD | ₹1.13T 13.7B USD | 9.67 | ₹86.87 1.05 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹396.35 4.8 USD |
+0.35
|
₹1.08T 13.11B USD | ₹87.26K 1.06K USD | ₹394.55 4.77 USD | ₹399.35 4.83 USD | ₹1.08T 13.11B USD | 27.79 | ₹14.26 0.17 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,828.00 22.12 USD |
+0.33
|
₹912.67B 11.04B USD | ₹3.32K 40.18 USD | ₹1,822.50 22.05 USD | ₹1,845.90 22.33 USD | ₹912.67B 11.04B USD | 33.10 | ₹55.21 0.67 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,047.10 12.67 USD |
-1.91
|
₹783.61B 9.48B USD | ₹152.58K 1.85K USD | ₹1,046.70 12.66 USD | ₹1,080.00 13.07 USD | ₹783.61B 9.48B USD | 29.90 | ₹35.01 0.42 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,624.20 19.65 USD |
-0.68
|
₹750.45B 9.08B USD | ₹7.39K 89.42 USD | ₹1,623.00 19.64 USD | ₹1,657.80 20.06 USD | ₹750.45B 9.08B USD | 112.87 | ₹14.39 0.17 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,159.00 14.02 USD |
+0.13
|
₹740.94B 8.96B USD | ₹9.58K 115.94 USD | ₹1,144.85 13.85 USD | ₹1,180.00 14.28 USD | ₹740.94B 8.96B USD | 49.08 | ₹23.61 0.29 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,869.85 34.72 USD |
+1.09
|
₹730.42B 8.84B USD | ₹55.54K 671.97 USD | ₹2,808.00 33.97 USD | ₹2,869.95 34.72 USD | ₹730.42B 8.84B USD | 54.93 | ₹52.24 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹929.00 11.24 USD |
+0.17
|
₹723.81B 8.76B USD | ₹19.87K 240.35 USD | ₹923.30 11.17 USD | ₹936.50 11.33 USD | ₹723.81B 8.76B USD | 81.41 | ₹11.41 0.14 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹499.25 6.04 USD |
+0.52
|
₹723.79B 8.76B USD | ₹7.70K 93.13 USD | ₹497.35 6.02 USD | ₹501.50 6.07 USD | ₹723.79B 8.76B USD | 45.26 | ₹11.03 0.13 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹366.35 4.43 USD |
+0.76
|
₹642.72B 7.78B USD | ₹18.95K 229.22 USD | ₹363.60 4.4 USD | ₹367.05 4.44 USD | ₹642.72B 7.78B USD | 6.65 | ₹55.08 0.67 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹625.10 7.56 USD |
+2.87
|
₹594.85B 7.2B USD | ₹72.36K 875.45 USD | ₹610.50 7.39 USD | ₹629.40 7.61 USD | ₹594.85B 7.2B USD | 27.42 | ₹22.79 0.28 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹374.65 4.53 USD |
-0.6
|
₹580.17B 7.02B USD | ₹92.72K 1.12K USD | ₹373.50 4.52 USD | ₹381.00 4.61 USD | ₹580.17B 7.02B USD | 26.57 | ₹14.10 0.17 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹940.90 11.38 USD |
+0.57
|
₹566.56B 6.85B USD | ₹29.87K 361.41 USD | ₹933.45 11.29 USD | ₹946.00 11.45 USD | ₹566.56B 6.85B USD | 30.84 | ₹30.50 0.37 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,647.00 19.93 USD |
-0.94
|
₹565.66B 6.84B USD | ₹3.13K 37.89 USD | ₹1,636.70 19.8 USD | ₹1,662.00 20.11 USD | ₹565.66B 6.84B USD | 661.44 | ₹2.49 0.03 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,580.00 55.41 USD |
-0.44
|
₹504.78B 6.11B USD | ₹26.04K 315 USD | ₹4,530.50 54.81 USD | ₹4,626.50 55.97 USD | ₹504.78B 6.11B USD | 24.52 | ₹186.77 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,580.00 55.41 USD |
-0.47
|
₹504.78B 6.11B USD | ₹820.00 9.92 USD | ₹4,531.00 54.82 USD | ₹4,611.50 55.79 USD | ₹504.78B 6.11B USD | 24.51 | ₹186.84 2.26 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹524.00 6.34 USD |
-1.79
|
₹444.99B 5.38B USD | ₹9.10K 110.11 USD | ₹517.45 6.26 USD | ₹534.75 6.47 USD | ₹444.99B 5.38B USD | 8.50 | ₹61.63 0.75 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹320.20 3.87 USD |
+2.93
|
₹444.91B 5.38B USD | ₹447.45K 5.41K USD | ₹310.80 3.76 USD | ₹321.90 3.89 USD | ₹444.91B 5.38B USD | 18.06 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹435.45 5.27 USD |
+1.78
|
₹381.30B 4.61B USD | ₹42.52K 514.43 USD | ₹428.35 5.18 USD | ₹440.15 5.33 USD | ₹381.30B 4.61B USD | 64.03 | ₹6.80 0.08 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹681.25 8.24 USD |
+1.74
|
₹344.68B 4.17B USD | ₹35.94K 434.8 USD | ₹674.60 8.16 USD | ₹696.50 8.43 USD | ₹344.68B 4.17B USD | 84.73 | ₹8.04 0.1 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹575.75 6.97 USD |
+0.3
|
₹338.77B 4.1B USD | ₹9.85K 119.16 USD | ₹571.90 6.92 USD | ₹583.60 7.06 USD | ₹338.77B 4.1B USD | 60.79 | ₹9.47 0.11 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,168.10 14.13 USD |
-2.25
|
₹337.82B 4.09B USD | ₹5.35K 64.68 USD | ₹1,162.80 14.07 USD | ₹1,205.50 14.58 USD | ₹337.82B 4.09B USD | 34.66 | ₹33.70 0.41 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,883.20 22.78 USD |
-1.08
|
₹312.69B 3.78B USD | ₹2.23K 27.02 USD | ₹1,875.85 22.69 USD | ₹1,919.20 23.22 USD | ₹312.69B 3.78B USD | 79.76 | ₹23.61 0.29 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,636.10 19.79 USD |
-0.75
|
₹307.22B 3.72B USD | ₹40.97K 495.61 USD | ₹1,631.20 19.73 USD | ₹1,666.50 20.16 USD | ₹307.22B 3.72B USD | 12.57 | ₹130.06 1.57 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,632.00 19.74 USD |
-0.9
|
₹306.45B 3.71B USD | ₹4.14K 50.11 USD | ₹1,632.00 19.74 USD | ₹1,678.00 20.3 USD | ₹306.45B 3.71B USD | 12.55 | ₹129.94 1.57 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹552.40 6.68 USD |
+0.34
|
₹303.85B 3.68B USD | ₹32.37K 391.59 USD | ₹549.30 6.65 USD | ₹556.80 6.74 USD | ₹303.85B 3.68B USD | 5.53 | ₹99.72 1.21 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,099.90 49.6 USD |
+0.39
|
₹299.83B 3.63B USD | ₹124.00 1.5 USD | ₹4,078.40 49.34 USD | ₹4,104.35 49.66 USD | ₹299.83B 3.63B USD | 39.94 | ₹102.65 1.24 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,097.30 49.57 USD |
+0.24
|
₹299.64B 3.63B USD | ₹9.83K 118.9 USD | ₹4,070.00 49.24 USD | ₹4,106.00 49.68 USD | ₹299.64B 3.63B USD | 35.67 | ₹114.85 1.39 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹313.50 3.79 USD |
-1.48
|
₹294.48B 3.56B USD | ₹109.66K 1.33K USD | ₹309.50 3.74 USD | ₹315.65 3.82 USD | ₹294.48B 3.56B USD | 26.77 | ₹11.71 0.14 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹293.80 3.55 USD |
-0.41
|
₹283.93B 3.44B USD | ₹24.95K 301.88 USD | ₹292.25 3.54 USD | ₹295.50 3.58 USD | ₹283.93B 3.44B USD | 12.35 | ₹23.78 0.29 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,054.50 12.76 USD |
+0.67
|
₹274.79B 3.32B USD | ₹31.51K 381.18 USD | ₹1,051.50 12.72 USD | ₹1,079.40 13.06 USD | ₹274.79B 3.32B USD | 12.01 | ₹87.78 1.06 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,440.70 17.43 USD |
-1.29
|
₹230.79B 2.79B USD | ₹13.37K 161.8 USD | ₹1,440.70 17.43 USD | ₹1,480.00 17.91 USD | ₹230.79B 2.79B USD | 29.72 | ₹48.46 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹518.95 6.28 USD |
-1.07
|
₹220.67B 2.67B USD | ₹54.04K 653.75 USD | ₹512.45 6.2 USD | ₹529.40 6.4 USD | ₹220.67B 2.67B USD | 13.38 | ₹38.76 0.47 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹217.40 2.63 USD |
-0.55
|
₹209.17B 2.53B USD | ₹151.82K 1.84K USD | ₹216.95 2.62 USD | ₹220.55 2.67 USD | ₹209.17B 2.53B USD | 21.48 | ₹10.12 0.12 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹205.20 2.48 USD |
+0.34
|
₹203.31B 2.46B USD | ₹46.53K 562.88 USD | ₹202.25 2.45 USD | ₹207.25 2.51 USD | ₹203.31B 2.46B USD | 15.34 | ₹13.37 0.16 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹24.82 0.3 USD |
-0.72
|
₹176.11B 2.13B USD | ₹22.37K 270.62 USD | ₹24.82 0.3 USD | ₹25.19 0.3 USD | ₹176.11B 2.13B USD | 13.34 | ₹1.86 0.02 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹159.15 1.93 USD |
-0.16
|
₹175.25B 2.12B USD | ₹78.48K 949.43 USD | ₹157.50 1.91 USD | ₹161.05 1.95 USD | ₹175.25B 2.12B USD | 8.13 | ₹19.57 0.24 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹740.00 8.95 USD |
+4.3
|
₹164.85B 1.99B USD | ₹54.08K 654.24 USD | ₹717.85 8.68 USD | ₹740.00 8.95 USD | ₹164.85B 1.99B USD | 65.77 | ₹11.25 0.14 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,570.00 152.08 USD |
+0.63
|
₹143.66B 1.74B USD | ₹405.00 4.9 USD | ₹12,515.00 151.41 USD | ₹12,611.00 152.57 USD | ₹143.66B 1.74B USD | 40.19 | ₹312.76 3.78 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||