Sonuç Sayfası 2 için Ülke: Hindistan Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (665)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (46)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (60)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (491)
- NSE (174)
Finans (665)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹240.43 2.91 USD |
+0.25
|
₹82.04B 992.58M USD | ₹1.80M 21.78K USD | ₹239.41 2.9 USD | ₹244.43 2.96 USD | ₹82.04B 992.58M USD | 92.83 | ₹2.59 0.03 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹375.50 4.54 USD |
+2.5
|
₹63.64B 769.92M USD | ₹227.52K 2.75K USD | ₹371.30 4.49 USD | ₹377.95 4.57 USD | ₹63.64B 769.92M USD | 10.29 | ₹36.49 0.44 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹184.71 2.23 USD |
+2.7
|
₹59.49B 719.74M USD | ₹1.16M 14.03K USD | ₹182.15 2.2 USD | ₹186.60 2.26 USD | ₹59.49B 719.74M USD | 8.09 | ₹22.82 0.28 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹58.22 0.7 USD |
-1.64
|
₹52.95B 640.64M USD | ₹447.29K 5.41K USD | ₹58.22 0.7 USD | ₹60.31 0.73 USD | ₹52.95B 640.64M USD | 22.22 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹58.20 0.7 USD |
-1.86
|
₹52.93B 640.42M USD | ₹6.98M 84.48K USD | ₹58.05 0.7 USD | ₹60.25 0.73 USD | ₹52.93B 640.42M USD | 22.21 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹76.40 0.92 USD |
+2.25
|
₹35.37B 427.94M USD | ₹132.37K 1.6K USD | ₹75.00 0.91 USD | ₹77.59 0.94 USD | ₹35.37B 427.94M USD | 28.61 | ₹2.67 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹76.05 0.92 USD |
+1.83
|
₹35.21B 425.98M USD | ₹4.02M 48.6K USD | ₹75.02 0.91 USD | ₹77.61 0.94 USD | ₹35.21B 425.98M USD | 28.48 | ₹2.67 0.03 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹242.01 2.93 USD |
+1.18
|
₹31.13B 376.58M USD | ₹1.52M 18.44K USD | ₹240.38 2.91 USD | ₹251.24 3.04 USD | ₹31.13B 376.58M USD | 46.00 | ₹5.26 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹138.85 1.68 USD |
+1.81
|
₹30.38B 367.59M USD | ₹299.63K 3.62K USD | ₹138.68 1.68 USD | ₹141.64 1.71 USD | ₹30.38B 367.59M USD | 9.40 | ₹14.76 0.18 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹232.00 2.81 USD |
+2.51
|
₹25.52B 308.72M USD | ₹508.78K 6.16K USD | ₹227.86 2.76 USD | ₹235.87 2.85 USD | ₹25.52B 308.72M USD | 7.68 | ₹30.19 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹241.85 2.93 USD |
+6.78
|
₹21.44B 259.36M USD | ₹1.17M 14.19K USD | ₹230.00 2.78 USD | ₹252.00 3.05 USD | ₹21.44B 259.36M USD | 0 | -₹91.01 -1.1 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹76.18 0.92 USD |
+1.54
|
₹21.26B 257.25M USD | ₹480.59K 5.81K USD | ₹75.55 0.91 USD | ₹78.10 0.94 USD | ₹21.26B 257.25M USD | 22.74 | ₹3.35 0.04 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.89 0.37 USD |
+1.21
|
₹19.84B 240.03M USD | ₹819.61K 9.92K USD | ₹30.61 0.37 USD | ₹31.44 0.38 USD | ₹19.84B 240.03M USD | 6.21 | ₹4.97 0.06 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹173.45 2.1 USD |
+2.26
|
₹18.44B 223.04M USD | ₹300.88K 3.64K USD | ₹169.83 2.05 USD | ₹174.85 2.12 USD | ₹18.44B 223.04M USD | 12.14 | ₹14.28 0.17 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹72.83 0.88 USD |
+0.82
|
₹15.25B 184.51M USD | ₹892.95K 10.8K USD | ₹70.56 0.85 USD | ₹73.98 0.9 USD | ₹15.25B 184.51M USD | 14.95 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹98.04 1.19 USD |
+2.88
|
₹14.98B 181.26M USD | ₹300.63K 3.64K USD | ₹97.00 1.17 USD | ₹99.99 1.21 USD | ₹14.98B 181.26M USD | 7.43 | ₹13.18 0.16 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹32.15 0.39 USD |
-0.8
|
₹12.69B 153.52M USD | ₹1.45M 17.53K USD | ₹32.06 0.39 USD | ₹34.41 0.42 USD | ₹12.69B 153.52M USD | 12.36 | ₹2.60 0.03 USD | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹137.77 1.67 USD |
+1.15
|
₹11.46B 138.71M USD | ₹171.15K 2.07K USD | ₹137.01 1.66 USD | ₹141.00 1.71 USD | ₹11.46B 138.71M USD | 21.90 | ₹6.29 0.08 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹21.90 0.26 USD |
+0.74
|
₹10.39B 125.72M USD | ₹274.84K 3.33K USD | ₹21.80 0.26 USD | ₹22.25 0.27 USD | ₹10.39B 125.72M USD | 0 | -₹3.13 -0.03 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹9.23 0.11 USD |
+3.36
|
₹2.26B 27.39M USD | ₹154.85K 1.87K USD | ₹8.80 0.11 USD | ₹9.81 0.12 USD | ₹2.26B 27.39M USD | 57.68 | ₹0.16 0.001 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.44 0.04 USD |
+5.85
|
₹1.95B 23.63M USD | ₹583.40K 7.06K USD | ₹3.22 0.04 USD | ₹3.57 0.04 USD | ₹1.95B 23.63M USD | 11.86 | ₹0.29 0.003 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹3.13 0.04 USD |
-1.26
|
₹1.85B 22.44M USD | ₹672.77K 8.14K USD | ₹3.02 0.04 USD | ₹3.19 0.04 USD | ₹1.85B 22.44M USD | 0 | -₹0.09 -0.001 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.18 0.01 USD |
+1.72
|
₹1.58B 19.09M USD | ₹488.84K 5.91K USD | ₹1.15 0.01 USD | ₹1.18 0.01 USD | ₹1.58B 19.09M USD | 16.85 | ₹0.07 0.0008 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.95 0.02 USD |
+2.63
|
₹1.39B 16.8M USD | ₹367.79K 4.45K USD | ₹1.91 0.02 USD | ₹1.96 0.02 USD | ₹1.39B 16.8M USD | 21.66 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.21 0.03 USD |
+1.35
|
₹1.08B 13.05M USD | ₹518.01K 6.27K USD | ₹2.16 0.03 USD | ₹2.26 0.03 USD | ₹1.08B 13.05M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.63 0.0076 USD |
+1.59
|
₹1.05B 12.76M USD | ₹2.75M 33.22K USD | ₹0.62 0.0075 USD | ₹0.66 0.0079 USD | ₹1.05B 12.76M USD | 63.00 | ₹0.01 0.0001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.42 0.0050 USD |
+7.69
|
₹1.03B 12.47M USD | ₹27.63M 334.33K USD | ₹0.39 0.0047 USD | ₹0.42 0.0050 USD | ₹1.03B 12.47M USD | 1.23 | ₹0.34 0.004 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.98 0.01 USD |
+5.38
|
₹1.03B 12.45M USD | ₹2.11M 25.49K USD | ₹0.93 0.01 USD | ₹1.02 0.01 USD | ₹1.03B 12.45M USD | 24.50 | ₹0.04 0.0004 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.62 0.0075 USD |
+1.64
|
₹883.58M 10.69M USD | ₹2.78M 33.61K USD | ₹0.60 0.0072 USD | ₹0.62 0.0075 USD | ₹883.58M 10.69M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.32 0.02 USD |
+0.76
|
₹803.25M 9.72M USD | ₹505.44K 6.12K USD | ₹1.28 0.02 USD | ₹1.33 0.02 USD | ₹803.25M 9.72M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.27 0.02 USD |
0
|
₹715.73M 8.66M USD | ₹3.24M 39.19K USD | ₹1.27 0.02 USD | ₹1.32 0.02 USD | ₹715.73M 8.66M USD | 3.84 | ₹0.33 0.003 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.08 0.01 USD |
+2.86
|
₹532.17M 6.44M USD | ₹157.60K 1.91K USD | ₹1.08 0.01 USD | ₹1.08 0.01 USD | ₹532.17M 6.44M USD | 0 | -₹0.24 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.49 0.0059 USD |
-2
|
₹524.46M 6.35M USD | ₹1.30M 15.74K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹524.46M 6.35M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.56 0.0067 USD |
+1.82
|
₹488.05M 5.9M USD | ₹1.05M 12.72K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹488.05M 5.9M USD | 56.00 | ₹0.01 0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.25 0.0030 USD |
+8.7
|
₹439.38M 5.32M USD | ₹2.70M 32.62K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹439.38M 5.32M USD | 0 | -₹0.21 -0.002 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹347.50M 4.2M USD | ₹8.96M 108.41K USD | ₹0.32 0.0038 USD | ₹0.35 0.0042 USD | ₹347.50M 4.2M USD | 33.00 | ₹0.01 0.0001 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.40 0.0048 USD |
+2.63
|
₹281.25M 3.4M USD | ₹3.24M 39.21K USD | ₹0.37 0.0044 USD | ₹0.41 0.0049 USD | ₹281.25M 3.4M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.50 0.0060 USD |
-1.96
|
₹275.00M 3.33M USD | ₹415.66K 5.03K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹275.00M 3.33M USD | 0 | -₹1.01 -0.01 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.52 0.0062 USD |
+1.96
|
₹244.54M 2.96M USD | ₹946.07K 11.45K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹244.54M 2.96M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.33 0.0039 USD |
-3.03
|
₹230.10M 2.78M USD | ₹10.18M 123.16K USD | ₹0.32 0.0038 USD | ₹0.35 0.0042 USD | ₹230.10M 2.78M USD | 1.50 | ₹0.22 0.002 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.37 0.0044 USD |
+5.71
|
₹216.05M 2.61M USD | ₹589.34K 7.13K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹216.05M 2.61M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.58 0.0070 USD |
+18.37
|
₹192.23M 2.33M USD | ₹1.67M 20.2K USD | ₹0.50 0.0060 USD | ₹0.58 0.0070 USD | ₹192.23M 2.33M USD | 0 | -₹0.09 -0.001 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹944.00 11.42 USD |
+2.76
|
₹5.87T 71B USD | ₹1.30M 15.71K USD | ₹938.35 11.35 USD | ₹958.85 11.6 USD | ₹5.87T 71B USD | 32.55 | ₹29.00 0.35 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,747.95 21.15 USD |
+3.47
|
₹2.79T 33.8B USD | ₹64.40K 779.08 USD | ₹1,705.45 20.63 USD | ₹1,760.70 21.3 USD | ₹2.79T 33.8B USD | 28.66 | ₹60.98 0.74 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,758.00 21.27 USD |
+2.99
|
₹1.76T 21.34B USD | ₹133.64K 1.62K USD | ₹1,711.00 20.7 USD | ₹1,766.30 21.37 USD | ₹1.76T 21.34B USD | 71.52 | ₹24.58 0.3 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,654.90 20.02 USD |
+5.62
|
₹1.41T 17.07B USD | ₹191.09K 2.31K USD | ₹1,608.40 19.46 USD | ₹1,664.00 20.13 USD | ₹1.41T 17.07B USD | 26.73 | ₹61.89 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹425.75 5.15 USD |
+1.1
|
₹1.41T 17B USD | ₹228.29K 2.76K USD | ₹425.65 5.15 USD | ₹433.60 5.25 USD | ₹1.41T 17B USD | 5.42 | ₹78.49 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,155.00 38.17 USD |
+3.81
|
₹1.27T 15.32B USD | ₹34.11K 412.7 USD | ₹3,138.55 37.97 USD | ₹3,213.00 38.87 USD | ₹1.27T 15.32B USD | 11.96 | ₹263.79 3.19 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,350.00 125.22 USD |
+1.86
|
₹1.15T 13.94B USD | ₹47.49K 574.5 USD | ₹10,254.00 124.06 USD | ₹10,552.00 127.66 USD | ₹1.15T 13.94B USD | 11.95 | ₹865.72 10.47 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,337.00 125.06 USD |
+1.74
|
₹1.15T 13.92B USD | ₹1.97K 23.83 USD | ₹10,210.35 123.53 USD | ₹10,550.00 127.64 USD | ₹1.15T 13.92B USD | 13.08 | ₹789.70 9.55 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹849.50 10.28 USD |
+0.34
|
₹1.14T 13.84B USD | ₹75.80K 917.01 USD | ₹849.50 10.28 USD | ₹867.70 10.5 USD | ₹1.14T 13.84B USD | 9.77 | ₹86.87 1.05 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,622.40 31.73 USD |
+6.73
|
₹1.12T 13.6B USD | ₹96.08K 1.16K USD | ₹2,489.70 30.12 USD | ₹2,626.00 31.77 USD | ₹1.12T 13.6B USD | 39.38 | ₹66.59 0.81 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹369.30 4.47 USD |
+3.17
|
₹968.25B 11.71B USD | ₹126.16K 1.53K USD | ₹363.15 4.39 USD | ₹374.40 4.53 USD | ₹968.25B 11.71B USD | 25.91 | ₹14.25 0.17 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,737.35 21.02 USD |
+2.21
|
₹867.12B 10.49B USD | ₹220.71K 2.67K USD | ₹1,702.25 20.59 USD | ₹1,744.00 21.1 USD | ₹867.12B 10.49B USD | 31.45 | ₹55.24 0.67 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,035.30 12.53 USD |
+1.91
|
₹774.78B 9.37B USD | ₹151.84K 1.84K USD | ₹1,023.80 12.39 USD | ₹1,055.55 12.77 USD | ₹774.78B 9.37B USD | 29.53 | ₹35.05 0.42 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,905.55 35.15 USD |
+1.85
|
₹739.50B 8.95B USD | ₹473.81K 5.73K USD | ₹2,811.05 34.01 USD | ₹2,919.85 35.33 USD | ₹739.50B 8.95B USD | 55.66 | ₹52.20 0.63 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,587.70 19.21 USD |
+2.62
|
₹733.58B 8.88B USD | ₹36.75K 444.64 USD | ₹1,553.10 18.79 USD | ₹1,591.90 19.26 USD | ₹733.58B 8.88B USD | 110.33 | ₹14.39 0.17 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,141.00 13.8 USD |
+4.91
|
₹728.85B 8.82B USD | ₹69.26K 837.91 USD | ₹1,098.15 13.29 USD | ₹1,150.00 13.91 USD | ₹728.85B 8.82B USD | 48.34 | ₹23.60 0.29 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹933.95 11.3 USD |
+1.86
|
₹727.67B 8.8B USD | ₹68.88K 833.31 USD | ₹922.10 11.16 USD | ₹953.00 11.53 USD | ₹727.67B 8.8B USD | 82.14 | ₹11.37 0.14 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹489.55 5.92 USD |
+4.55
|
₹709.70B 8.59B USD | ₹63.77K 771.45 USD | ₹476.05 5.76 USD | ₹490.40 5.93 USD | ₹709.70B 8.59B USD | 44.30 | ₹11.05 0.13 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹389.50 4.71 USD |
+2.85
|
₹683.34B 8.27B USD | ₹27.66K 334.68 USD | ₹382.05 4.62 USD | ₹393.00 4.75 USD | ₹683.34B 8.27B USD | 7.07 | ₹55.06 0.67 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹602.55 7.29 USD |
+2.22
|
₹573.39B 6.94B USD | ₹61.26K 741.19 USD | ₹595.35 7.2 USD | ₹610.65 7.39 USD | ₹573.39B 6.94B USD | 26.48 | ₹22.75 0.28 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹939.30 11.36 USD |
+5.68
|
₹565.50B 6.84B USD | ₹318.56K 3.85K USD | ₹900.10 10.89 USD | ₹944.95 11.43 USD | ₹565.50B 6.84B USD | 28.55 | ₹32.89 0.4 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,636.10 19.79 USD |
+3.55
|
₹561.91B 6.8B USD | ₹6.71K 81.17 USD | ₹1,587.90 19.21 USD | ₹1,644.00 19.89 USD | ₹561.91B 6.8B USD | 690.33 | ₹2.37 0.03 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,466.50 54.04 USD |
+7.24
|
₹492.27B 5.96B USD | ₹13.95K 168.77 USD | ₹4,200.30 50.82 USD | ₹4,525.00 54.74 USD | ₹492.27B 5.96B USD | 23.93 | ₹186.60 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,466.00 54.03 USD |
+7.37
|
₹492.21B 5.95B USD | ₹237.38K 2.87K USD | ₹4,251.30 51.43 USD | ₹4,528.30 54.78 USD | ₹492.21B 5.95B USD | 23.91 | ₹186.74 2.26 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹555.10 6.72 USD |
+5.05
|
₹471.41B 5.7B USD | ₹297.40K 3.6K USD | ₹530.05 6.41 USD | ₹581.65 7.04 USD | ₹471.41B 5.7B USD | 9.00 | ₹61.61 0.75 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹299.95 3.63 USD |
+2.99
|
₹416.77B 5.04B USD | ₹206.33K 2.5K USD | ₹295.00 3.57 USD | ₹303.75 3.67 USD | ₹416.77B 5.04B USD | 16.92 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹399.50 4.83 USD |
+1.98
|
₹349.82B 4.23B USD | ₹91.80K 1.11K USD | ₹396.00 4.79 USD | ₹408.00 4.94 USD | ₹349.82B 4.23B USD | 58.57 | ₹6.82 0.08 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹677.50 8.2 USD |
+1.76
|
₹342.78B 4.15B USD | ₹28.13K 340.37 USD | ₹669.00 8.09 USD | ₹684.30 8.28 USD | ₹342.78B 4.15B USD | 84.26 | ₹8.04 0.1 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,126.45 13.63 USD |
+2.38
|
₹325.74B 3.94B USD | ₹27.53K 333.08 USD | ₹1,094.15 13.24 USD | ₹1,133.00 13.71 USD | ₹325.74B 3.94B USD | 33.45 | ₹33.67 0.41 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹528.45 6.39 USD |
+1.75
|
₹310.94B 3.76B USD | ₹81.21K 982.48 USD | ₹522.05 6.32 USD | ₹530.15 6.41 USD | ₹310.94B 3.76B USD | 55.92 | ₹9.45 0.11 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹556.05 6.73 USD |
-0.59
|
₹305.86B 3.7B USD | ₹24.96K 301.97 USD | ₹556.00 6.73 USD | ₹570.50 6.9 USD | ₹305.86B 3.7B USD | 5.57 | ₹99.72 1.21 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹318.15 3.85 USD |
+4.34
|
₹298.85B 3.62B USD | ₹142.54K 1.72K USD | ₹311.00 3.76 USD | ₹319.45 3.86 USD | ₹298.85B 3.62B USD | 27.16 | ₹11.71 0.14 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,786.20 21.61 USD |
+1.24
|
₹296.58B 3.59B USD | ₹12.82K 155.11 USD | ₹1,760.40 21.3 USD | ₹1,790.00 21.66 USD | ₹296.58B 3.59B USD | 75.55 | ₹23.64 0.29 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,569.60 18.99 USD |
+2.98
|
₹294.74B 3.57B USD | ₹333.98K 4.04K USD | ₹1,550.10 18.75 USD | ₹1,592.40 19.27 USD | ₹294.74B 3.57B USD | 12.07 | ₹130.01 1.57 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,568.70 18.98 USD |
+2.74
|
₹294.57B 3.56B USD | ₹14.13K 170.96 USD | ₹1,552.00 18.78 USD | ₹1,591.00 19.25 USD | ₹294.57B 3.56B USD | 12.05 | ₹130.08 1.57 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹3,988.40 48.25 USD |
+2.43
|
₹291.67B 3.53B USD | ₹34.26K 414.44 USD | ₹3,924.20 47.48 USD | ₹4,024.50 48.69 USD | ₹291.67B 3.53B USD | 34.72 | ₹114.87 1.39 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹3,981.70 48.17 USD |
+2.16
|
₹291.18B 3.52B USD | ₹4.48K 54.21 USD | ₹3,941.00 47.68 USD | ₹4,021.85 48.66 USD | ₹291.18B 3.52B USD | 38.78 | ₹102.65 1.24 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹290.75 3.52 USD |
+0.59
|
₹280.98B 3.4B USD | ₹191.37K 2.32K USD | ₹288.90 3.5 USD | ₹297.85 3.6 USD | ₹280.98B 3.4B USD | 12.22 | ₹23.78 0.29 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,015.65 12.29 USD |
+2.61
|
₹264.67B 3.2B USD | ₹189.16K 2.29K USD | ₹1,000.55 12.1 USD | ₹1,023.00 12.38 USD | ₹264.67B 3.2B USD | 11.56 | ₹87.80 1.06 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹159.95 1.94 USD |
+4.68
|
₹263.60B 3.19B USD | ₹113.30K 1.37K USD | ₹154.05 1.86 USD | ₹164.00 1.98 USD | ₹263.60B 3.19B USD | 18.66 | ₹8.57 0.1 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹371.85 4.5 USD |
+1.68
|
₹230.33B 2.79B USD | ₹222.39K 2.69K USD | ₹368.20 4.45 USD | ₹375.00 4.54 USD | ₹230.33B 2.79B USD | 26.40 | ₹14.08 0.17 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹524.20 6.34 USD |
+1.06
|
₹222.90B 2.7B USD | ₹74.35K 899.54 USD | ₹521.85 6.31 USD | ₹534.65 6.47 USD | ₹222.90B 2.7B USD | 13.52 | ₹38.75 0.47 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,375.35 16.64 USD |
+5.19
|
₹220.33B 2.67B USD | ₹10.80K 130.61 USD | ₹1,318.25 15.95 USD | ₹1,384.70 16.75 USD | ₹220.33B 2.67B USD | 28.42 | ₹48.38 0.59 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹213.80 2.59 USD |
+2.81
|
₹205.71B 2.49B USD | ₹338.68K 4.1K USD | ₹208.90 2.53 USD | ₹220.00 2.66 USD | ₹205.71B 2.49B USD | 21.10 | ₹10.13 0.12 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹200.60 2.43 USD |
-0.55
|
₹198.75B 2.4B USD | ₹186.80K 2.26K USD | ₹199.55 2.41 USD | ₹207.70 2.51 USD | ₹198.75B 2.4B USD | 15.00 | ₹13.37 0.16 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹160.00 1.94 USD |
+1.74
|
₹176.19B 2.13B USD | ₹262.04K 3.17K USD | ₹159.90 1.93 USD | ₹163.50 1.98 USD | ₹176.19B 2.13B USD | 8.17 | ₹19.57 0.24 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹24.14 0.29 USD |
+0.46
|
₹171.29B 2.07B USD | ₹194.59K 2.35K USD | ₹24.14 0.29 USD | ₹24.64 0.3 USD | ₹171.29B 2.07B USD | 12.97 | ₹1.86 0.02 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹701.25 8.48 USD |
+4.08
|
₹156.22B 1.89B USD | ₹69.82K 844.69 USD | ₹685.05 8.29 USD | ₹707.50 8.56 USD | ₹156.22B 1.89B USD | 62.33 | ₹11.25 0.14 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,627.00 152.77 USD |
+2.37
|
₹144.31B 1.75B USD | ₹2.30K 27.86 USD | ₹12,399.00 150.01 USD | ₹12,830.00 155.22 USD | ₹144.31B 1.75B USD | 46.53 | ₹271.37 3.28 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,588.90 152.3 USD |
+1.99
|
₹143.87B 1.74B USD | ₹468.00 5.66 USD | ₹12,449.95 150.62 USD | ₹12,798.00 154.83 USD | ₹143.87B 1.74B USD | 40.25 | ₹312.76 3.78 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹272.80 3.3 USD |
+0.24
|
₹136.60B 1.65B USD | ₹68.04K 823.15 USD | ₹272.25 3.29 USD | ₹278.15 3.37 USD | ₹136.60B 1.65B USD | 14.48 | ₹18.83 0.23 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹941.80 11.39 USD |
+1.98
|
₹121.04B 1.46B USD | ₹49.50K 598.81 USD | ₹933.75 11.3 USD | ₹947.95 11.47 USD | ₹121.04B 1.46B USD | 29.99 | ₹31.40 0.38 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹941.00 11.38 USD |
+1.77
|
₹120.94B 1.46B USD | ₹9.22K 111.52 USD | ₹932.40 11.28 USD | ₹948.00 11.47 USD | ₹120.94B 1.46B USD | 29.93 | ₹31.44 0.38 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||