Trang kết quả 2 cho Quốc gia: Ấn Độ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (370)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (183)
- NSE (187)
Dịch vụ tài chính (370)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (33)
- Ngân hàng - Vùng (52)
- Tài chính thế chấp (24)
- Thị trường vốn (107)
- Dữ liệu tài chính & giao dịch chứng khoán (9)
- Bảo hiểm - Nhân thọ (8)
- Bảo hiểm - Bảo hiểm lại (2)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (5)
- Công ty hình thức (5)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (87)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹34.36 0.42 USD |
+2.69
|
₹31.25B 378.09M USD | ₹280.41K 3.39K USD | ₹33.17 0.4 USD | ₹34.52 0.42 USD | ₹31.25B 378.09M USD | 14.55 | ₹2.36 0.03 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹34.35 0.42 USD |
+2.78
|
₹31.24B 377.98M USD | ₹5.56M 67.24K USD | ₹33.11 0.4 USD | ₹34.55 0.42 USD | ₹31.24B 377.98M USD | 14.55 | ₹2.36 0.03 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹36.04 0.44 USD |
+0.03
|
₹23.15B 280.13M USD | ₹395.49K 4.78K USD | ₹35.90 0.43 USD | ₹36.20 0.44 USD | ₹23.15B 280.13M USD | 6.61 | ₹5.45 0.07 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹75.58 0.91 USD |
+4.84
|
₹21.10B 255.23M USD | ₹1.26M 15.19K USD | ₹71.55 0.87 USD | ₹76.40 0.92 USD | ₹21.10B 255.23M USD | 17.25 | ₹4.38 0.05 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹137.53 1.66 USD |
+0.95
|
₹14.62B 176.85M USD | ₹183.14K 2.22K USD | ₹133.75 1.62 USD | ₹139.00 1.68 USD | ₹14.62B 176.85M USD | 22.21 | ₹6.19 0.07 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹26.88 0.33 USD |
-1.18
|
₹10.74B 129.98M USD | ₹959.33K 11.61K USD | ₹26.16 0.32 USD | ₹27.25 0.33 USD | ₹10.74B 129.98M USD | 10.50 | ₹2.56 0.03 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹100.33 1.21 USD |
-2.68
|
₹10.72B 129.67M USD | ₹494.73K 5.99K USD | ₹100.10 1.21 USD | ₹103.15 1.25 USD | ₹10.72B 129.67M USD | 24.71 | ₹4.06 0.05 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹8.68 0.11 USD |
-0.57
|
₹4.93B 59.64M USD | ₹812.98K 9.84K USD | ₹8.52 0.1 USD | ₹8.89 0.11 USD | ₹4.93B 59.64M USD | 36.16 | ₹0.24 0.002 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹3.45 0.04 USD |
-1.43
|
₹1.68B 20.36M USD | ₹382.46K 4.63K USD | ₹3.45 0.04 USD | ₹3.57 0.04 USD | ₹1.68B 20.36M USD | 0 | -₹0.08 -0.0009 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.27 0.0032 USD |
-3.57
|
₹1.46B 17.71M USD | ₹32.53M 393.51K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹1.46B 17.71M USD | 6.75 | ₹0.04 0.0004 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.32 0.02 USD |
-1.49
|
₹1.42B 17.15M USD | ₹1.55M 18.74K USD | ₹1.31 0.02 USD | ₹1.35 0.02 USD | ₹1.42B 17.15M USD | 0 | ₹0.00 0 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.63 0.0076 USD |
-3.08
|
₹1.09B 13.17M USD | ₹7.09M 85.79K USD | ₹0.62 0.0075 USD | ₹0.66 0.0079 USD | ₹1.09B 13.17M USD | 0 | -₹0.05 -0.0006 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.75 0.0090 USD |
+1.35
|
₹653.63M 7.91M USD | ₹1.10M 13.28K USD | ₹0.74 0.0089 USD | ₹0.75 0.0090 USD | ₹653.63M 7.91M USD | 0.19 | ₹3.79 0.05 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.37 0.0044 USD |
+2.78
|
₹606.80M 7.34M USD | ₹5.70M 68.91K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹606.80M 7.34M USD | 0 | -₹0.77 -0.009 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.83 0.01 USD |
-1.19
|
₹441.61M 5.34M USD | ₹331.01K 4K USD | ₹0.82 0.0099 USD | ₹0.85 0.01 USD | ₹441.61M 5.34M USD | 0 | -₹0.02 -0.0002 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.60 0.0072 USD |
0
|
₹282.16M 3.41M USD | ₹757.53K 9.16K USD | ₹0.58 0.0070 USD | ₹0.61 0.0073 USD | ₹282.16M 3.41M USD | 0 | -₹0.03 -0.0003 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.42 0.0050 USD |
0
|
₹240.10M 2.9M USD | ₹2.29M 27.75K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹240.10M 2.9M USD | 0 | -₹0.46 -0.005 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,075.15 25.11 USD |
+0.02
|
₹4.13T 49.93B USD | ₹6.56K 79.32 USD | ₹2,064.50 24.98 USD | ₹2,084.90 25.22 USD | ₹4.13T 49.93B USD | 22.22 | ₹93.38 1.13 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,242.75 15.04 USD |
+1.46
|
₹3.86T 46.66B USD | ₹311.26K 3.77K USD | ₹1,223.25 14.8 USD | ₹1,245.75 15.07 USD | ₹3.86T 46.66B USD | 14.68 | ₹84.63 1.02 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,064.00 24.97 USD |
+0.39
|
₹3.29T 39.86B USD | ₹19.32K 233.76 USD | ₹2,034.05 24.61 USD | ₹2,071.10 25.06 USD | ₹3.29T 39.86B USD | 34.36 | ₹60.06 0.73 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,999.45 24.19 USD |
+0.57
|
₹2.00T 24.25B USD | ₹6.32K 76.47 USD | ₹1,977.50 23.92 USD | ₹2,003.60 24.24 USD | ₹2.00T 24.25B USD | 81.31 | ₹24.59 0.3 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹772.55 9.35 USD |
-1.19
|
₹1.69T 20.4B USD | ₹19.19K 232.13 USD | ₹769.40 9.31 USD | ₹780.75 9.45 USD | ₹1.69T 20.4B USD | 89.31 | ₹8.65 0.1 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,726.85 45.09 USD |
+9.9
|
₹1.50T 18.1B USD | ₹233.03K 2.82K USD | ₹3,583.40 43.35 USD | ₹3,747.50 45.34 USD | ₹1.50T 18.1B USD | 18.55 | ₹200.88 2.43 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,714.45 20.74 USD |
+0.23
|
₹1.45T 17.5B USD | ₹14.20K 171.81 USD | ₹1,706.20 20.64 USD | ₹1,726.10 20.88 USD | ₹1.45T 17.5B USD | 31.05 | ₹55.21 0.67 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹12,570.00 152.08 USD |
+4.92
|
₹1.40T 16.93B USD | ₹174.31K 2.11K USD | ₹12,019.00 145.41 USD | ₹12,642.00 152.95 USD | ₹1.40T 16.93B USD | 15.64 | ₹803.22 9.72 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹12,553.80 151.88 USD |
+4.74
|
₹1.40T 16.9B USD | ₹14.00K 169.41 USD | ₹12,032.00 145.57 USD | ₹12,643.25 152.96 USD | ₹1.40T 16.9B USD | 15.64 | ₹802.19 9.71 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹374.60 4.53 USD |
+0.47
|
₹1.24T 14.96B USD | ₹166.69K 2.02K USD | ₹371.15 4.49 USD | ₹375.50 4.54 USD | ₹1.24T 14.96B USD | 4.97 | ₹75.37 0.91 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹5,414.35 65.5 USD |
-1.13
|
₹1.17T 14.19B USD | ₹13.74K 166.17 USD | ₹5,362.40 64.88 USD | ₹5,490.10 66.42 USD | ₹1.17T 14.19B USD | 42.73 | ₹126.70 1.53 USD | ||
| Indian Bank INDIANB.BO | ₹869.05 10.51 USD |
-0.01
|
₹1.17T 14.16B USD | ₹13.96K 168.92 USD | ₹862.10 10.43 USD | ₹872.00 10.55 USD | ₹1.17T 14.16B USD | 10.38 | ₹83.69 1.01 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹2,007.25 24.28 USD |
-1.26
|
₹1.01T 12.24B USD | ₹3.05K 36.84 USD | ₹1,996.00 24.15 USD | ₹2,053.15 24.84 USD | ₹1.01T 12.24B USD | 36.36 | ₹55.20 0.67 USD | ||
| REC Limited RECLTD.BO | ₹358.20 4.33 USD |
-0.22
|
₹945.33B 11.44B USD | ₹126.52K 1.53K USD | ₹356.75 4.32 USD | ₹362.75 4.39 USD | ₹945.33B 11.44B USD | 5.48 | ₹65.30 0.79 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹629.60 7.62 USD |
-0.11
|
₹911.90B 11.03B USD | ₹18.96K 229.35 USD | ₹625.35 7.57 USD | ₹633.65 7.67 USD | ₹911.90B 11.03B USD | 69.95 | ₹9.00 0.11 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹875.65 10.59 USD |
-0.21
|
₹834.94B 10.1B USD | ₹42.92K 519.26 USD | ₹868.05 10.5 USD | ₹886.85 10.73 USD | ₹834.94B 10.1B USD | 43.47 | ₹20.14 0.24 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,733.25 20.97 USD |
-0.14
|
₹799.65B 9.67B USD | ₹24.49K 296.31 USD | ₹1,713.80 20.73 USD | ₹1,748.40 21.15 USD | ₹799.65B 9.67B USD | 175.43 | ₹9.88 0.12 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹393.00 4.75 USD |
+0.32
|
₹689.48B 8.34B USD | ₹44.83K 542.34 USD | ₹389.00 4.71 USD | ₹402.00 4.86 USD | ₹689.48B 8.34B USD | 7.17 | ₹54.78 0.66 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹847.85 10.26 USD |
-1.79
|
₹672.69B 8.14B USD | ₹125.86K 1.52K USD | ₹845.80 10.23 USD | ₹871.60 10.54 USD | ₹672.69B 8.14B USD | 0 | -₹9.58 -0.1 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹890.95 10.78 USD |
+0.45
|
₹663.93B 8.03B USD | ₹27.73K 335.51 USD | ₹882.45 10.68 USD | ₹894.00 10.82 USD | ₹663.93B 8.03B USD | 30.49 | ₹29.22 0.35 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹991.80 12 USD |
+0.13
|
₹595.59B 7.21B USD | ₹18.70K 226.21 USD | ₹981.95 11.88 USD | ₹1,005.40 12.16 USD | ₹595.59B 7.21B USD | 30.02 | ₹33.03 0.4 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,674.05 20.25 USD |
-2.02
|
₹589.65B 7.13B USD | ₹15.36K 185.81 USD | ₹1,661.70 20.1 USD | ₹1,709.00 20.68 USD | ₹589.65B 7.13B USD | 356.94 | ₹4.69 0.06 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹236.25 2.86 USD |
+0.25
|
₹580.88B 7.03B USD | ₹73.92K 894.27 USD | ₹234.95 2.84 USD | ₹237.05 2.87 USD | ₹580.88B 7.03B USD | 14.74 | ₹16.02 0.19 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹864.40 10.46 USD |
-2.3
|
₹563.32B 6.82B USD | ₹20.69K 250.3 USD | ₹858.15 10.38 USD | ₹888.45 10.75 USD | ₹563.32B 6.82B USD | 42.72 | ₹20.23 0.24 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,721.00 57.12 USD |
-0.57
|
₹523.29B 6.33B USD | ₹25.82K 312.39 USD | ₹4,700.00 56.86 USD | ₹4,814.00 58.24 USD | ₹523.29B 6.33B USD | 26.52 | ₹177.98 2.15 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,719.90 57.1 USD |
-0.79
|
₹523.29B 6.33B USD | ₹984.00 11.9 USD | ₹4,705.95 56.93 USD | ₹4,811.90 58.22 USD | ₹523.29B 6.33B USD | 26.59 | ₹177.47 2.15 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹9,663.10 116.91 USD |
+0.52
|
₹491.88B 5.95B USD | ₹24.86K 300.75 USD | ₹9,436.25 114.16 USD | ₹9,745.00 117.9 USD | ₹491.88B 5.95B USD | 70.42 | ₹137.22 1.66 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹227.65 2.75 USD |
+1
|
₹455.73B 5.51B USD | ₹212.65K 2.57K USD | ₹224.20 2.71 USD | ₹228.45 2.76 USD | ₹455.73B 5.51B USD | 16.09 | ₹14.14 0.17 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹308.40 3.73 USD |
-0.48
|
₹430.50B 5.21B USD | ₹43.67K 528.31 USD | ₹307.65 3.72 USD | ₹312.15 3.78 USD | ₹430.50B 5.21B USD | 16.34 | ₹18.87 0.23 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹468.80 5.67 USD |
-2.11
|
₹386.73B 4.68B USD | ₹169.58K 2.05K USD | ₹465.15 5.63 USD | ₹475.30 5.75 USD | ₹386.73B 4.68B USD | 169.24 | ₹2.77 0.03 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,976.50 23.91 USD |
+0.48
|
₹371.14B 4.49B USD | ₹44.49K 538.3 USD | ₹1,943.10 23.51 USD | ₹1,985.90 24.03 USD | ₹371.14B 4.49B USD | 16.58 | ₹119.18 1.44 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,973.75 23.88 USD |
+0.42
|
₹370.63B 4.48B USD | ₹1.23K 14.91 USD | ₹1,942.70 23.5 USD | ₹1,977.60 23.93 USD | ₹370.63B 4.48B USD | 16.55 | ₹119.21 1.44 USD | ||
| CRISIL Limited CRISIL.BO | ₹4,643.15 56.17 USD |
+0.65
|
₹339.55B 4.11B USD | ₹686.00 8.3 USD | ₹4,610.60 55.78 USD | ₹4,673.45 56.54 USD | ₹339.55B 4.11B USD | 45.04 | ₹103.08 1.25 USD | ||
| CRISIL Limited CRISIL.NS | ₹4,639.20 56.13 USD |
+0.55
|
₹339.26B 4.1B USD | ₹35.52K 429.71 USD | ₹4,600.00 55.65 USD | ₹4,673.90 56.55 USD | ₹339.26B 4.1B USD | 45.04 | ₹102.99 1.25 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹568.00 6.87 USD |
0
|
₹312.44B 3.78B USD | ₹33.82K 409.15 USD | ₹564.55 6.83 USD | ₹570.00 6.9 USD | ₹312.44B 3.78B USD | 5.65 | ₹100.37 1.21 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹523.35 6.33 USD |
+4.44
|
₹307.70B 3.72B USD | ₹196.93K 2.38K USD | ₹482.70 5.84 USD | ₹531.40 6.43 USD | ₹307.70B 3.72B USD | 55.85 | ₹9.37 0.11 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹180.00 2.18 USD |
-2.49
|
₹304.22B 3.68B USD | ₹59.11K 715.11 USD | ₹179.40 2.17 USD | ₹182.45 2.21 USD | ₹304.22B 3.68B USD | 25.38 | ₹7.09 0.09 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹3,022.30 36.56 USD |
-1.68
|
₹254.89B 3.08B USD | ₹96.13K 1.16K USD | ₹3,010.00 36.42 USD | ₹3,084.00 37.31 USD | ₹254.89B 3.08B USD | 74.07 | ₹40.80 0.49 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹3,023.45 36.58 USD |
-1.52
|
₹254.89B 3.08B USD | ₹3.09K 37.35 USD | ₹3,013.00 36.45 USD | ₹3,078.80 37.25 USD | ₹254.89B 3.08B USD | 74.06 | ₹40.82 0.49 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,745.70 33.22 USD |
+1.17
|
₹249.33B 3.02B USD | ₹43.82K 530.16 USD | ₹2,701.10 32.68 USD | ₹2,757.10 33.36 USD | ₹249.33B 3.02B USD | 32.46 | ₹84.57 1.02 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹154.55 1.87 USD |
+0.26
|
₹248.98B 3.01B USD | ₹151.56K 1.83K USD | ₹153.40 1.86 USD | ₹155.20 1.88 USD | ₹248.98B 3.01B USD | 20.25 | ₹7.63 0.09 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹249.80 3.02 USD |
-0.62
|
₹242.90B 2.94B USD | ₹28.35K 343.02 USD | ₹249.25 3.02 USD | ₹252.35 3.05 USD | ₹242.90B 2.94B USD | 11.53 | ₹21.66 0.26 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹915.05 11.07 USD |
+0.24
|
₹238.38B 2.88B USD | ₹19.08K 230.81 USD | ₹900.55 10.9 USD | ₹923.95 11.18 USD | ₹238.38B 2.88B USD | 11.07 | ₹82.63 1 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹281.40 3.4 USD |
+2.81
|
₹238.19B 2.88B USD | ₹412.11K 4.99K USD | ₹277.60 3.36 USD | ₹286.20 3.46 USD | ₹238.19B 2.88B USD | 52.89 | ₹5.32 0.06 USD | ||
| IIFL Finance Limited IIFL.BO | ₹547.60 6.63 USD |
+1.9
|
₹232.79B 2.82B USD | ₹97.79K 1.18K USD | ₹535.45 6.48 USD | ₹557.70 6.75 USD | ₹232.79B 2.82B USD | 26.94 | ₹20.32 0.25 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,370.30 16.58 USD |
+1.14
|
₹218.96B 2.65B USD | ₹6.34K 76.73 USD | ₹1,346.50 16.29 USD | ₹1,376.20 16.65 USD | ₹218.96B 2.65B USD | 161.21 | ₹8.50 0.1 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,366.70 16.53 USD |
+0.8
|
₹218.38B 2.64B USD | ₹648.92K 7.85K USD | ₹1,343.00 16.25 USD | ₹1,374.50 16.63 USD | ₹218.38B 2.64B USD | 161.35 | ₹8.47 0.1 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹733.95 8.88 USD |
-2.3
|
₹216.65B 2.62B USD | ₹174.76K 2.11K USD | ₹731.15 8.85 USD | ₹751.00 9.09 USD | ₹216.65B 2.62B USD | 22.36 | ₹32.81 0.4 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹734.30 8.88 USD |
-2.15
|
₹216.65B 2.62B USD | ₹11.61K 140.4 USD | ₹731.10 8.85 USD | ₹751.00 9.09 USD | ₹216.65B 2.62B USD | 22.37 | ₹32.82 0.4 USD | ||
| Punjab & Sind Bank PSB.BO | ₹30.08 0.36 USD |
+0.17
|
₹213.44B 2.58B USD | ₹141.33K 1.71K USD | ₹29.80 0.36 USD | ₹30.44 0.37 USD | ₹213.44B 2.58B USD | 18.01 | ₹1.67 0.02 USD | ||
| City Union Bank Limited CUB.BO | ₹270.50 3.27 USD |
+4.04
|
₹200.45B 2.43B USD | ₹308.99K 3.74K USD | ₹255.60 3.09 USD | ₹271.35 3.28 USD | ₹200.45B 2.43B USD | 16.05 | ₹16.85 0.2 USD | ||
| Choice International Limited CHOICEIN.BO | ₹784.90 9.5 USD |
+0.14
|
₹164.04B 1.98B USD | ₹10.26K 124.14 USD | ₹777.50 9.41 USD | ₹788.00 9.53 USD | ₹164.04B 1.98B USD | 85.50 | ₹9.18 0.11 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,162.95 14.07 USD |
-1.09
|
₹150.85B 1.82B USD | ₹3.06K 37.05 USD | ₹1,159.00 14.02 USD | ₹1,175.55 14.22 USD | ₹150.85B 1.82B USD | 25.70 | ₹45.24 0.55 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,163.00 14.07 USD |
-1.09
|
₹150.85B 1.82B USD | ₹151.11K 1.83K USD | ₹1,159.20 14.02 USD | ₹1,178.70 14.26 USD | ₹150.85B 1.82B USD | 25.70 | ₹45.24 0.55 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹150.70 1.82 USD |
-2.3
|
₹147.35B 1.78B USD | ₹167.18K 2.02K USD | ₹149.05 1.8 USD | ₹154.35 1.87 USD | ₹147.35B 1.78B USD | 13.00 | ₹11.59 0.14 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹290.20 3.51 USD |
+1.03
|
₹145.29B 1.76B USD | ₹64.31K 778.02 USD | ₹284.00 3.44 USD | ₹292.00 3.53 USD | ₹145.29B 1.76B USD | 17.06 | ₹17.01 0.21 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,712.20 20.71 USD |
-1.39
|
₹137.54B 1.66B USD | ₹92.83K 1.12K USD | ₹1,695.30 20.51 USD | ₹1,751.20 21.19 USD | ₹137.54B 1.66B USD | 23.04 | ₹74.31 0.9 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,711.45 20.71 USD |
-1.49
|
₹137.54B 1.66B USD | ₹10.35K 125.21 USD | ₹1,695.05 20.51 USD | ₹1,754.95 21.23 USD | ₹137.54B 1.66B USD | 23.04 | ₹74.28 0.9 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,200.30 14.52 USD |
+2.76
|
₹124.39B 1.5B USD | ₹210.35K 2.54K USD | ₹1,159.70 14.03 USD | ₹1,203.90 14.57 USD | ₹124.39B 1.5B USD | 25.18 | ₹47.65 0.58 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,200.20 14.52 USD |
+2.71
|
₹124.38B 1.5B USD | ₹22.45K 271.56 USD | ₹1,153.40 13.95 USD | ₹1,204.50 14.57 USD | ₹124.38B 1.5B USD | 25.18 | ₹47.65 0.58 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹137.60 1.66 USD |
-0.58
|
₹123.08B 1.49B USD | ₹125.26K 1.52K USD | ₹136.60 1.65 USD | ₹138.50 1.68 USD | ₹123.08B 1.49B USD | 26.15 | ₹5.26 0.06 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹107.20 1.3 USD |
+0.85
|
₹118.05B 1.43B USD | ₹110.98K 1.34K USD | ₹106.00 1.28 USD | ₹107.65 1.3 USD | ₹118.05B 1.43B USD | 5.59 | ₹19.15 0.23 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹884.65 10.7 USD |
+2.26
|
₹117.79B 1.43B USD | ₹278.75K 3.37K USD | ₹860.05 10.41 USD | ₹894.80 10.83 USD | ₹117.79B 1.43B USD | 12.50 | ₹70.77 0.86 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹883.05 10.68 USD |
+2.09
|
₹117.58B 1.42B USD | ₹16.29K 197.13 USD | ₹859.95 10.4 USD | ₹895.00 10.83 USD | ₹117.58B 1.42B USD | 12.50 | ₹70.64 0.85 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹260.00 3.15 USD |
-0.02
|
₹86.01B 1.04B USD | ₹28.80K 348.46 USD | ₹259.30 3.14 USD | ₹265.35 3.21 USD | ₹86.01B 1.04B USD | 73.03 | ₹3.56 0.04 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹427.70 5.17 USD |
+0.25
|
₹72.43B 876.23M USD | ₹30.05K 363.57 USD | ₹419.85 5.08 USD | ₹431.40 5.22 USD | ₹72.43B 876.23M USD | 11.92 | ₹35.88 0.43 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹60.07 0.73 USD |
+2.65
|
₹68.52B 828.92M USD | ₹118.60K 1.43K USD | ₹58.04 0.7 USD | ₹60.20 0.73 USD | ₹68.52B 828.92M USD | 0 | -₹0.82 -0.009 USD | ||
| ICRA Limited ICRA.BO | ₹6,292.85 76.13 USD |
-0.43
|
₹60.82B 735.85M USD | ₹29.00 0.35 USD | ₹6,254.80 75.67 USD | ₹6,310.00 76.34 USD | ₹60.82B 735.85M USD | 32.36 | ₹194.45 2.35 USD | ||
| ICRA Limited ICRA.NS | ₹6,268.50 75.84 USD |
-0.93
|
₹60.82B 735.85M USD | ₹1.14K 13.77 USD | ₹6,235.00 75.43 USD | ₹6,363.00 76.98 USD | ₹60.82B 735.85M USD | 32.46 | ₹193.07 2.34 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,336.35 64.56 USD |
+1.42
|
₹59.09B 714.84M USD | ₹124.00 1.5 USD | ₹5,248.00 63.49 USD | ₹5,343.00 64.64 USD | ₹59.09B 714.84M USD | 200.01 | ₹26.68 0.32 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹5,334.00 64.53 USD |
+1.13
|
₹59.06B 714.52M USD | ₹1.16K 13.97 USD | ₹5,249.00 63.5 USD | ₹5,358.00 64.82 USD | ₹59.06B 714.52M USD | 200.00 | ₹26.67 0.32 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹175.45 2.12 USD |
+3.63
|
₹56.44B 682.88M USD | ₹110.85K 1.34K USD | ₹167.50 2.03 USD | ₹177.45 2.15 USD | ₹56.44B 682.88M USD | 7.98 | ₹21.97 0.27 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹309.60 3.75 USD |
+1.28
|
₹56.18B 679.66M USD | ₹2.84K 34.35 USD | ₹304.60 3.69 USD | ₹309.95 3.75 USD | ₹56.18B 679.66M USD | 16.42 | ₹18.85 0.23 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹309.25 3.74 USD |
+0.98
|
₹56.11B 678.89M USD | ₹63.69K 770.57 USD | ₹304.45 3.68 USD | ₹310.00 3.75 USD | ₹56.11B 678.89M USD | 16.44 | ₹18.80 0.23 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
+0.9
|
₹49.31B 596.56M USD | ₹672.82K 8.14K USD | ₹20.20 0.24 USD | ₹21.23 0.26 USD | ₹49.31B 596.56M USD | 0 | -₹6.52 -0.07 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.82B 590.66M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.82B 590.66M USD | 0 | -₹6.35 -0.07 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹400.85 4.85 USD |
+4.99
|
₹48.74B 589.71M USD | ₹10.94K 132.32 USD | ₹394.10 4.77 USD | ₹400.85 4.85 USD | ₹48.74B 589.71M USD | 227.75 | ₹1.76 0.02 USD | ||
| CARE Ratings Limited CARERATING.NS | ₹1,597.40 19.33 USD |
-0.54
|
₹48.20B 583.19M USD | ₹77.89K 942.34 USD | ₹1,592.20 19.26 USD | ₹1,622.00 19.62 USD | ₹48.20B 583.19M USD | 33.90 | ₹47.12 0.57 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}