Ergebnisseite 2 für Land: Indien Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (665)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (46)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (61)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (491)
- NSE (174)
Finanzdienstleistungen (665)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹239.82 2.9 USD |
+3.78
|
₹81.83B 990.06M USD | ₹683.67K 8.27K USD | ₹229.84 2.78 USD | ₹241.26 2.92 USD | ₹81.83B 990.06M USD | 92.59 | ₹2.59 0.03 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹366.35 4.43 USD |
+3.46
|
₹62.09B 751.16M USD | ₹255.50K 3.09K USD | ₹355.50 4.3 USD | ₹368.00 4.45 USD | ₹62.09B 751.16M USD | 10.03 | ₹36.51 0.44 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹179.86 2.18 USD |
+3.14
|
₹57.93B 700.84M USD | ₹646.09K 7.82K USD | ₹175.43 2.12 USD | ₹180.60 2.18 USD | ₹57.93B 700.84M USD | 7.87 | ₹22.83 0.28 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.30 0.72 USD |
+1.35
|
₹53.93B 652.52M USD | ₹8.51M 102.94K USD | ₹59.00 0.71 USD | ₹60.40 0.73 USD | ₹53.93B 652.52M USD | 22.63 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.19 0.72 USD |
+1.02
|
₹53.83B 651.31M USD | ₹262.44K 3.18K USD | ₹58.96 0.71 USD | ₹60.36 0.73 USD | ₹53.83B 651.31M USD | 22.59 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹74.72 0.9 USD |
+1.18
|
₹34.59B 418.53M USD | ₹96.30K 1.17K USD | ₹74.51 0.9 USD | ₹75.66 0.92 USD | ₹34.59B 418.53M USD | 27.98 | ₹2.67 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹74.68 0.9 USD |
+0.97
|
₹34.58B 418.3M USD | ₹4.91M 59.45K USD | ₹74.50 0.9 USD | ₹76.00 0.92 USD | ₹34.58B 418.3M USD | 27.97 | ₹2.67 0.03 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹239.18 2.89 USD |
+1.48
|
₹30.76B 372.18M USD | ₹1.29M 15.56K USD | ₹232.33 2.81 USD | ₹245.00 2.96 USD | ₹30.76B 372.18M USD | 45.29 | ₹5.28 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹136.38 1.65 USD |
+7.42
|
₹29.84B 361.06M USD | ₹700.72K 8.48K USD | ₹129.00 1.56 USD | ₹137.39 1.66 USD | ₹29.84B 361.06M USD | 9.23 | ₹14.77 0.18 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹226.32 2.74 USD |
+3.02
|
₹24.89B 301.16M USD | ₹441.23K 5.34K USD | ₹220.41 2.67 USD | ₹230.00 2.78 USD | ₹24.89B 301.16M USD | 7.49 | ₹30.21 0.37 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹75.02 0.91 USD |
+2.61
|
₹20.94B 253.34M USD | ₹238.59K 2.89K USD | ₹73.21 0.89 USD | ₹75.28 0.91 USD | ₹20.94B 253.34M USD | 22.39 | ₹3.35 0.04 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹226.50 2.74 USD |
+0.27
|
₹20.08B 242.9M USD | ₹362.52K 4.39K USD | ₹223.30 2.7 USD | ₹231.85 2.8 USD | ₹20.08B 242.9M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.52 0.37 USD |
+2.21
|
₹19.60B 237.16M USD | ₹909.79K 11.01K USD | ₹30.00 0.36 USD | ₹30.66 0.37 USD | ₹19.60B 237.16M USD | 6.14 | ₹4.97 0.06 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹169.65 2.05 USD |
+2.91
|
₹18.03B 218.16M USD | ₹209.59K 2.54K USD | ₹164.11 1.99 USD | ₹169.99 2.06 USD | ₹18.03B 218.16M USD | 11.87 | ₹14.29 0.17 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹72.24 0.87 USD |
+1.57
|
₹15.13B 183.01M USD | ₹1.05M 12.67K USD | ₹71.04 0.86 USD | ₹73.80 0.89 USD | ₹15.13B 183.01M USD | 14.83 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹95.29 1.15 USD |
+2.9
|
₹14.56B 176.17M USD | ₹86.56K 1.05K USD | ₹93.10 1.13 USD | ₹95.75 1.16 USD | ₹14.56B 176.17M USD | 7.22 | ₹13.18 0.16 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹32.41 0.39 USD |
+3.75
|
₹12.79B 154.76M USD | ₹1.12M 13.55K USD | ₹31.51 0.38 USD | ₹32.69 0.4 USD | ₹12.79B 154.76M USD | 12.46 | ₹2.60 0.03 USD | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹136.21 1.65 USD |
+3.72
|
₹11.34B 137.14M USD | ₹220.81K 2.67K USD | ₹133.80 1.62 USD | ₹137.44 1.66 USD | ₹11.34B 137.14M USD | 21.65 | ₹6.29 0.08 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹21.74 0.26 USD |
+1.12
|
₹10.32B 124.8M USD | ₹326.85K 3.95K USD | ₹21.54 0.26 USD | ₹22.20 0.27 USD | ₹10.32B 124.8M USD | 0 | -₹3.13 -0.03 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.93 0.11 USD |
+4.57
|
₹2.19B 26.5M USD | ₹235.17K 2.85K USD | ₹8.64 0.1 USD | ₹9.25 0.11 USD | ₹2.19B 26.5M USD | 55.81 | ₹0.16 0.001 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹3.17 0.04 USD |
-2.16
|
₹1.88B 22.73M USD | ₹1.56M 18.83K USD | ₹3.08 0.04 USD | ₹3.34 0.04 USD | ₹1.88B 22.73M USD | 0 | -₹0.09 -0.001 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.25 0.04 USD |
0
|
₹1.85B 22.32M USD | ₹1.85M 22.34K USD | ₹3.00 0.04 USD | ₹3.32 0.04 USD | ₹1.85B 22.32M USD | 11.20 | ₹0.29 0.003 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.16 0.01 USD |
0
|
₹1.55B 18.76M USD | ₹510.16K 6.17K USD | ₹1.15 0.01 USD | ₹1.18 0.01 USD | ₹1.55B 18.76M USD | 16.57 | ₹0.07 0.0008 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.90 0.02 USD |
+0.53
|
₹1.35B 16.37M USD | ₹300.04K 3.63K USD | ₹1.87 0.02 USD | ₹1.91 0.02 USD | ₹1.35B 16.37M USD | 21.11 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.18 0.03 USD |
+1.4
|
₹1.06B 12.87M USD | ₹528.71K 6.4K USD | ₹2.13 0.03 USD | ₹2.20 0.03 USD | ₹1.06B 12.87M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.62 0.0075 USD |
0
|
₹1.04B 12.56M USD | ₹1.19M 14.43K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹1.04B 12.56M USD | 62.00 | ₹0.01 0.0001 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.93 0.01 USD |
0
|
₹976.50M 11.81M USD | ₹2.10M 25.47K USD | ₹0.92 0.01 USD | ₹0.95 0.01 USD | ₹976.50M 11.81M USD | 23.25 | ₹0.04 0.0004 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.39 0.0047 USD |
+5.41
|
₹957.29M 11.58M USD | ₹37.50M 453.71K USD | ₹0.36 0.0043 USD | ₹0.40 0.0048 USD | ₹957.29M 11.58M USD | 1.14 | ₹0.34 0.004 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.61 0.0073 USD |
0
|
₹869.33M 10.52M USD | ₹2.90M 35.11K USD | ₹0.60 0.0072 USD | ₹0.62 0.0075 USD | ₹869.33M 10.52M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.31 0.02 USD |
0
|
₹797.16M 9.64M USD | ₹632.68K 7.65K USD | ₹1.28 0.02 USD | ₹1.33 0.02 USD | ₹797.16M 9.64M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.27 0.02 USD |
-3.05
|
₹715.73M 8.66M USD | ₹6.42M 77.66K USD | ₹1.25 0.02 USD | ₹1.35 0.02 USD | ₹715.73M 8.66M USD | 3.84 | ₹0.33 0.003 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.50 0.0060 USD |
-1.96
|
₹535.16M 6.47M USD | ₹3.11M 37.64K USD | ₹0.49 0.0059 USD | ₹0.52 0.0062 USD | ₹535.16M 6.47M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.05 0.01 USD |
0
|
₹517.39M 6.26M USD | ₹7.81M 94.47K USD | ₹1.00 0.01 USD | ₹1.05 0.01 USD | ₹517.39M 6.26M USD | 0 | -₹0.24 -0.002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.55 0.0066 USD |
0
|
₹479.33M 5.8M USD | ₹1.45M 17.55K USD | ₹0.54 0.0065 USD | ₹0.58 0.0070 USD | ₹479.33M 5.8M USD | 55.00 | ₹0.01 0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.23 0.0027 USD |
-4.17
|
₹404.23M 4.89M USD | ₹2.58M 31.26K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹404.23M 4.89M USD | 0 | -₹0.23 -0.002 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹358.03M 4.33M USD | ₹1.85M 22.43K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹358.03M 4.33M USD | 34.00 | ₹0.01 0.0001 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹280.50M 3.39M USD | ₹593.12K 7.18K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹280.50M 3.39M USD | 0 | -₹1.01 -0.01 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.39 0.0047 USD |
-2.5
|
₹274.22M 3.32M USD | ₹1.97M 23.83K USD | ₹0.38 0.0045 USD | ₹0.41 0.0049 USD | ₹274.22M 3.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹239.84M 2.9M USD | ₹418.73K 5.07K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹239.84M 2.9M USD | 8.50 | ₹0.06 0.0007 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹237.08M 2.87M USD | ₹8.98M 108.6K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹237.08M 2.87M USD | 1.36 | ₹0.25 0.003 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.35 0.0042 USD |
-2.78
|
₹204.37M 2.47M USD | ₹785.75K 9.51K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹204.37M 2.47M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.49 0.0059 USD |
-2
|
₹162.40M 1.96M USD | ₹243.65K 2.95K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹162.40M 1.96M USD | 0 | -₹0.09 -0.001 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹918.65 11.11 USD |
+5.56
|
₹5.71T 69.09B USD | ₹344.09K 4.16K USD | ₹880.70 10.66 USD | ₹921.00 11.14 USD | ₹5.71T 69.09B USD | 31.67 | ₹29.00 0.35 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,689.25 20.44 USD |
+2.69
|
₹2.70T 32.67B USD | ₹16.21K 196.15 USD | ₹1,648.85 19.95 USD | ₹1,691.80 20.47 USD | ₹2.70T 32.67B USD | 27.67 | ₹61.03 0.74 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,706.90 20.65 USD |
-0.95
|
₹1.71T 20.72B USD | ₹130.81K 1.58K USD | ₹1,701.05 20.58 USD | ₹1,749.30 21.16 USD | ₹1.71T 20.72B USD | 69.27 | ₹24.64 0.3 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹421.10 5.09 USD |
+1.84
|
₹1.39T 16.81B USD | ₹144.82K 1.75K USD | ₹414.30 5.01 USD | ₹421.55 5.1 USD | ₹1.39T 16.81B USD | 5.36 | ₹78.48 0.95 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,566.90 18.96 USD |
+7.82
|
₹1.34T 16.16B USD | ₹173.04K 2.09K USD | ₹1,474.25 17.84 USD | ₹1,577.00 19.08 USD | ₹1.34T 16.16B USD | 25.37 | ₹61.76 0.75 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,039.10 36.77 USD |
+5.24
|
₹1.22T 14.76B USD | ₹31.60K 382.33 USD | ₹2,951.90 35.71 USD | ₹3,051.00 36.91 USD | ₹1.22T 14.76B USD | 11.52 | ₹263.65 3.19 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹846.65 10.24 USD |
+2.54
|
₹1.14T 13.8B USD | ₹69.89K 845.5 USD | ₹824.55 9.98 USD | ₹850.90 10.29 USD | ₹1.14T 13.8B USD | 9.74 | ₹86.86 1.05 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,161.00 122.93 USD |
+3.02
|
₹1.13T 13.68B USD | ₹29.30K 354.47 USD | ₹9,904.00 119.82 USD | ₹10,199.00 123.39 USD | ₹1.13T 13.68B USD | 11.73 | ₹865.97 10.48 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,160.65 122.93 USD |
+3.04
|
₹1.13T 13.68B USD | ₹26.11K 315.94 USD | ₹9,883.25 119.57 USD | ₹10,190.00 123.28 USD | ₹1.13T 13.68B USD | 12.86 | ₹789.70 9.55 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,457.15 29.73 USD |
+2.78
|
₹1.05T 12.74B USD | ₹282.34K 3.42K USD | ₹2,380.65 28.8 USD | ₹2,462.20 29.79 USD | ₹1.05T 12.74B USD | 36.97 | ₹66.46 0.8 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹357.95 4.33 USD |
+6.36
|
₹938.49B 11.35B USD | ₹65.17K 788.48 USD | ₹341.10 4.13 USD | ₹359.40 4.35 USD | ₹938.49B 11.35B USD | 25.13 | ₹14.24 0.17 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,699.75 20.56 USD |
-0.72
|
₹848.36B 10.26B USD | ₹178.16K 2.16K USD | ₹1,672.45 20.23 USD | ₹1,720.55 20.82 USD | ₹848.36B 10.26B USD | 30.73 | ₹55.30 0.67 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,015.85 12.29 USD |
+5.33
|
₹760.22B 9.2B USD | ₹246.60K 2.98K USD | ₹960.00 11.61 USD | ₹1,019.20 12.33 USD | ₹760.22B 9.2B USD | 29.01 | ₹35.01 0.42 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,852.65 34.51 USD |
+2.6
|
₹726.04B 8.78B USD | ₹158.34K 1.92K USD | ₹2,781.05 33.65 USD | ₹2,858.00 34.58 USD | ₹726.04B 8.78B USD | 54.57 | ₹52.27 0.63 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,547.15 18.72 USD |
+2.87
|
₹714.85B 8.65B USD | ₹406.82K 4.92K USD | ₹1,495.00 18.09 USD | ₹1,551.60 18.77 USD | ₹714.85B 8.65B USD | 106.84 | ₹14.48 0.18 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹916.90 11.09 USD |
+3.03
|
₹714.39B 8.64B USD | ₹122.53K 1.48K USD | ₹890.00 10.77 USD | ₹919.90 11.13 USD | ₹714.39B 8.64B USD | 80.50 | ₹11.39 0.14 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,087.55 13.16 USD |
+4.4
|
₹694.71B 8.4B USD | ₹140.28K 1.7K USD | ₹1,050.00 12.7 USD | ₹1,094.65 13.24 USD | ₹694.71B 8.4B USD | 45.98 | ₹23.65 0.29 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹468.25 5.67 USD |
+1.68
|
₹678.82B 8.21B USD | ₹39.93K 483.09 USD | ₹462.40 5.59 USD | ₹469.50 5.68 USD | ₹678.82B 8.21B USD | 42.37 | ₹11.05 0.13 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹378.70 4.58 USD |
+2.14
|
₹664.39B 8.04B USD | ₹22.76K 275.32 USD | ₹371.90 4.5 USD | ₹380.35 4.6 USD | ₹664.39B 8.04B USD | 6.87 | ₹55.09 0.67 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹589.45 7.13 USD |
+3.83
|
₹560.93B 6.79B USD | ₹17.97K 217.37 USD | ₹571.40 6.91 USD | ₹590.75 7.15 USD | ₹560.93B 6.79B USD | 25.89 | ₹22.76 0.28 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,580.05 19.12 USD |
+1.18
|
₹542.66B 6.57B USD | ₹3.78K 45.77 USD | ₹1,548.15 18.73 USD | ₹1,591.85 19.26 USD | ₹542.66B 6.57B USD | 675.23 | ₹2.34 0.03 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹888.80 10.75 USD |
+6.89
|
₹535.10B 6.47B USD | ₹141.12K 1.71K USD | ₹852.30 10.31 USD | ₹890.75 10.78 USD | ₹535.10B 6.47B USD | 27.06 | ₹32.84 0.4 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,165.20 50.39 USD |
+1.19
|
₹459.06B 5.55B USD | ₹1.55K 18.74 USD | ₹4,120.00 49.85 USD | ₹4,210.00 50.93 USD | ₹459.06B 5.55B USD | 22.28 | ₹186.88 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,159.00 50.32 USD |
+1.14
|
₹458.38B 5.55B USD | ₹66.71K 807.04 USD | ₹4,115.00 49.78 USD | ₹4,215.00 50.99 USD | ₹458.38B 5.55B USD | 22.27 | ₹186.70 2.26 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹528.40 6.39 USD |
+15.03
|
₹448.73B 5.43B USD | ₹501.53K 6.07K USD | ₹468.90 5.67 USD | ₹547.40 6.62 USD | ₹448.73B 5.43B USD | 8.57 | ₹61.60 0.75 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹291.25 3.52 USD |
+5.64
|
₹404.69B 4.9B USD | ₹185.92K 2.25K USD | ₹276.90 3.35 USD | ₹291.80 3.53 USD | ₹404.69B 4.9B USD | 16.43 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹391.75 4.74 USD |
+5.07
|
₹343.04B 4.15B USD | ₹152.55K 1.85K USD | ₹375.55 4.54 USD | ₹393.25 4.76 USD | ₹343.04B 4.15B USD | 57.44 | ₹6.82 0.08 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹665.75 8.05 USD |
+4.75
|
₹336.84B 4.08B USD | ₹65.06K 787.17 USD | ₹643.85 7.79 USD | ₹677.70 8.2 USD | ₹336.84B 4.08B USD | 82.80 | ₹8.04 0.1 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,100.25 13.31 USD |
+3.03
|
₹318.16B 3.85B USD | ₹48.77K 589.99 USD | ₹1,069.70 12.94 USD | ₹1,118.80 13.54 USD | ₹318.16B 3.85B USD | 32.70 | ₹33.64 0.41 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹559.35 6.77 USD |
+4.33
|
₹307.68B 3.72B USD | ₹105.24K 1.27K USD | ₹541.55 6.55 USD | ₹560.90 6.79 USD | ₹307.68B 3.72B USD | 5.60 | ₹99.72 1.21 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹519.35 6.28 USD |
-0.13
|
₹305.59B 3.7B USD | ₹20.43K 247.16 USD | ₹517.90 6.27 USD | ₹528.00 6.39 USD | ₹305.59B 3.7B USD | 54.89 | ₹9.46 0.11 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,764.35 21.35 USD |
+1.24
|
₹292.95B 3.54B USD | ₹10.37K 125.51 USD | ₹1,741.00 21.06 USD | ₹1,769.70 21.41 USD | ₹292.95B 3.54B USD | 74.98 | ₹23.53 0.28 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,526.80 18.47 USD |
+7.02
|
₹286.70B 3.47B USD | ₹11.58K 140.15 USD | ₹1,429.00 17.29 USD | ₹1,539.00 18.62 USD | ₹286.70B 3.47B USD | 11.74 | ₹129.97 1.57 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹304.90 3.69 USD |
+4.44
|
₹286.40B 3.47B USD | ₹64.08K 775.21 USD | ₹297.45 3.6 USD | ₹305.80 3.7 USD | ₹286.40B 3.47B USD | 26.03 | ₹11.71 0.14 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,524.20 18.44 USD |
+6.92
|
₹286.21B 3.46B USD | ₹329.32K 3.98K USD | ₹1,431.00 17.31 USD | ₹1,538.00 18.61 USD | ₹286.21B 3.46B USD | 11.72 | ₹130.01 1.57 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹3,897.70 47.16 USD |
-0.01
|
₹285.04B 3.45B USD | ₹53.54K 647.7 USD | ₹3,852.50 46.61 USD | ₹3,977.75 48.12 USD | ₹285.04B 3.45B USD | 37.97 | ₹102.65 1.24 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹3,893.90 47.11 USD |
-0.11
|
₹284.76B 3.45B USD | ₹45.52K 550.68 USD | ₹3,852.00 46.6 USD | ₹3,960.00 47.91 USD | ₹284.76B 3.45B USD | 33.97 | ₹114.60 1.39 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹289.05 3.5 USD |
+4.71
|
₹279.34B 3.38B USD | ₹435.92K 5.27K USD | ₹277.95 3.36 USD | ₹289.90 3.51 USD | ₹279.34B 3.38B USD | 12.15 | ₹23.78 0.29 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹989.80 11.97 USD |
+3.61
|
₹257.93B 3.12B USD | ₹53.85K 651.53 USD | ₹966.00 11.69 USD | ₹992.80 12.01 USD | ₹257.93B 3.12B USD | 11.27 | ₹87.79 1.06 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹152.80 1.85 USD |
+3.95
|
₹251.81B 3.05B USD | ₹62.53K 756.53 USD | ₹147.30 1.78 USD | ₹153.60 1.86 USD | ₹251.81B 3.05B USD | 17.82 | ₹8.57 0.1 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹365.70 4.42 USD |
+1.78
|
₹226.52B 2.74B USD | ₹1.30M 15.68K USD | ₹353.85 4.28 USD | ₹368.35 4.46 USD | ₹226.52B 2.74B USD | 25.97 | ₹14.08 0.17 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹518.70 6.28 USD |
+5.67
|
₹220.57B 2.67B USD | ₹78.55K 950.29 USD | ₹500.35 6.05 USD | ₹521.25 6.31 USD | ₹220.57B 2.67B USD | 13.39 | ₹38.73 0.47 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,307.55 15.82 USD |
+3.35
|
₹209.46B 2.53B USD | ₹6.79K 82.09 USD | ₹1,266.25 15.32 USD | ₹1,315.00 15.91 USD | ₹209.46B 2.53B USD | 26.98 | ₹48.46 0.59 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹207.95 2.52 USD |
+4.18
|
₹200.08B 2.42B USD | ₹240.43K 2.91K USD | ₹198.85 2.41 USD | ₹209.10 2.53 USD | ₹200.08B 2.42B USD | 20.54 | ₹10.12 0.12 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹201.70 2.44 USD |
-21.67
|
₹199.84B 2.42B USD | ₹340.70K 4.12K USD | ₹195.85 2.37 USD | ₹208.50 2.52 USD | ₹199.84B 2.42B USD | 15.09 | ₹13.36 0.16 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹157.25 1.9 USD |
+2.81
|
₹173.16B 2.09B USD | ₹177.53K 2.15K USD | ₹154.50 1.87 USD | ₹158.85 1.92 USD | ₹173.16B 2.09B USD | 8.03 | ₹19.57 0.24 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹24.03 0.29 USD |
+2.6
|
₹170.51B 2.06B USD | ₹159.08K 1.92K USD | ₹23.44 0.28 USD | ₹24.21 0.29 USD | ₹170.51B 2.06B USD | 12.91 | ₹1.86 0.02 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹673.80 8.15 USD |
+2.6
|
₹150.11B 1.82B USD | ₹35.67K 431.58 USD | ₹661.45 8 USD | ₹677.50 8.2 USD | ₹150.11B 1.82B USD | 60.00 | ₹11.23 0.14 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,343.25 149.33 USD |
+2.39
|
₹141.07B 1.71B USD | ₹237.00 2.87 USD | ₹12,172.00 147.26 USD | ₹12,380.00 149.78 USD | ₹141.07B 1.71B USD | 39.46 | ₹312.76 3.78 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,335.00 149.23 USD |
+2.39
|
₹140.97B 1.71B USD | ₹12.13K 146.74 USD | ₹12,138.00 146.85 USD | ₹12,400.00 150.02 USD | ₹140.97B 1.71B USD | 45.30 | ₹272.26 3.29 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹272.15 3.29 USD |
+5.24
|
₹136.28B 1.65B USD | ₹296.75K 3.59K USD | ₹259.00 3.13 USD | ₹274.55 3.32 USD | ₹136.28B 1.65B USD | 14.43 | ₹18.85 0.23 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹924.60 11.19 USD |
+0.97
|
₹118.83B 1.44B USD | ₹4.43K 53.57 USD | ₹915.05 11.07 USD | ₹931.60 11.27 USD | ₹118.83B 1.44B USD | 29.43 | ₹31.41 0.38 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹923.55 11.17 USD |
+1
|
₹118.70B 1.44B USD | ₹80.25K 970.86 USD | ₹914.35 11.06 USD | ₹932.95 11.29 USD | ₹118.70B 1.44B USD | 29.35 | ₹31.46 0.38 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||