Ergebnisseite 2 für Land: Indien Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (356)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4054)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (158)
- Kanada (378)
- Chile (27)
- China (118)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (356)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (401)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (169)
- NSE (187)
Finanzdienstleistungen (356)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (33)
- Banken-Regional (67)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Religare Enterprises Limited RELIGARE.NS | $226.12 2.74 USD |
-0.36
|
$75.94B 918.75M USD | $283.1K 3.42K USD | $222.86 2.7 USD | $229.45 2.78 USD | $75.94B 918.75M USD | 59.66 | $3.79 0.05 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $64.49 0.78 USD |
-2.7
|
$74.19B 897.61M USD | $4.91M 59.41K USD | $63.7 0.77 USD | $65.5 0.79 USD | $74.19B 897.61M USD | 49.99 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.NS | $385.35 4.66 USD |
-0.94
|
$66.37B 802.97M USD | $78.58K 950.66 USD | $383.25 4.64 USD | $388.9 4.71 USD | $66.37B 802.97M USD | 11.25 | $34.23 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $142.61 1.73 USD |
-0.6
|
$44.85B 542.57M USD | $393.66K 4.76K USD | $141.5 1.71 USD | $143.99 1.74 USD | $44.85B 542.57M USD | 7.32 | $19.48 0.24 USD | |
| Dhani Services Limited DHANI.NS | $67.32 0.81 USD |
-1.59
|
$40.35B 488.18M USD | $3.46M 41.81K USD | $66.81 0.81 USD | $69.8 0.84 USD | $40.35B 488.18M USD | 0 | -$0.95 -0.01 USD | |
| Dhani Services Limited DHANI.BO | $66.99 0.81 USD |
-2.2
|
$40.1B 485.15M USD | $277.5K 3.36K USD | $66.8 0.81 USD | $69.87 0.85 USD | $40.1B 485.15M USD | 0 | -$0.95 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $172.67 2.09 USD |
-1.81
|
$37.99B 459.6M USD | $189.17K 2.29K USD | $172.08 2.08 USD | $175.85 2.13 USD | $37.99B 459.6M USD | 11.58 | $14.9 0.18 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.2 0.37 USD |
-1.11
|
$27.64B 334.36M USD | $1.72M 20.82K USD | $30.1 0.36 USD | $30.85 0.37 USD | $27.64B 334.36M USD | 13.54 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $40.21 0.49 USD |
-1.57
|
$25.83B 312.45M USD | $414.71K 5.02K USD | $40.05 0.48 USD | $41.1 0.5 USD | $25.83B 312.45M USD | 11.89 | $3.38 0.04 USD | |
| Fino Payments Bank Limited FINOPB.NS | $285.14 3.45 USD |
-0.93
|
$23.73B 287.08M USD | $1.44M 17.47K USD | $284.21 3.44 USD | $299 3.62 USD | $23.73B 287.08M USD | 25.73 | $11.08 0.13 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $79.84 0.97 USD |
-0.98
|
$22.93B 277.37M USD | $414.46K 5.01K USD | $79.65 0.96 USD | $81.54 0.99 USD | $22.93B 277.37M USD | 12.94 | $6.17 0.07 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $222.72 2.69 USD |
-0.13
|
$20.62B 249.5M USD | $254.68K 3.08K USD | $222 2.69 USD | $226.52 2.74 USD | $20.62B 249.5M USD | 19.85 | $11.22 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $266.55 3.22 USD |
-1.26
|
$19.01B 229.95M USD | $70.16K 848.87 USD | $266.05 3.22 USD | $273 3.3 USD | $19.01B 229.95M USD | 0 | -$145.1 -1.7 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $96.4 1.17 USD |
-1.9
|
$17.35B 209.94M USD | $161.82K 1.96K USD | $96.11 1.16 USD | $98.79 1.2 USD | $17.35B 209.94M USD | 7.44 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $96.25 1.16 USD |
-2.74
|
$17.14B 207.41M USD | $205.27K 2.48K USD | $96 1.16 USD | $101.69 1.23 USD | $17.14B 207.41M USD | 7.86 | $12.24 0.15 USD | |
| Centrum Capital Limited CENTRUM.NS | $30.95 0.37 USD |
-1.59
|
$12.48B 150.94M USD | $134.6K 1.63K USD | $30.51 0.37 USD | $31.6 0.38 USD | $12.48B 150.94M USD | 0 | -$4.51 -0.05 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $28.61 0.35 USD |
-1.38
|
$11.39B 137.8M USD | $425.64K 5.15K USD | $28.41 0.34 USD | $29.1 0.35 USD | $11.39B 137.8M USD | 12.07 | $2.37 0.03 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.29 0.09 USD |
-0.68
|
$4.12B 49.8M USD | $62.28K 753.47 USD | $7.14 0.09 USD | $7.47 0.09 USD | $4.12B 49.8M USD | 33.13 | $0.22 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $7.01 0.08 USD |
-2.09
|
$3.51B 42.46M USD | $592.92K 7.17K USD | $7.01 0.08 USD | $7.01 0.08 USD | $3.51B 42.46M USD | 0 | -$0.08 -0.0009 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.05 0.11 USD |
-1.31
|
$2.89B 34.98M USD | $168.47K 2.04K USD | $9.05 0.11 USD | $9.3 0.11 USD | $2.89B 34.98M USD | 50.27 | $0.18 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.65 0.02 USD |
+0.61
|
$1.77B 21.47M USD | $126.12K 1.53K USD | $1.63 0.02 USD | $1.66 0.02 USD | $1.77B 21.47M USD | 82.50 | $0.02 0.0002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.61 0.02 USD |
-1.23
|
$1.74B 21.08M USD | $663.27K 8.02K USD | $1.61 0.02 USD | $1.66 0.02 USD | $1.74B 21.08M USD | 80.50 | $0.02 0.0002 USD | |
| ARC Finance Limited ARCFIN.BO | $1.05 0.01 USD |
-4.55
|
$956.68M 11.57M USD | $1.34M 16.23K USD | $1.05 0.01 USD | $1.05 0.01 USD | $956.68M 11.57M USD | 26.25 | $0.04 0.0004 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,938.95 23.46 USD |
+0.26
|
$14.87T 179.87B USD | $77.79K 941.12 USD | $1,927 23.31 USD | $1,946 23.54 USD | $14.87T 179.87B USD | 20.97 | $92.44 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,406.25 17.01 USD |
-0.42
|
$10.04T 121.42B USD | $15.5K 187.54 USD | $1,405.1 17 USD | $1,414.9 17.12 USD | $10.04T 121.42B USD | 19.75 | $71.18 0.86 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,151.95 26.04 USD |
+0.87
|
$4.28T 51.76B USD | $20.4K 246.77 USD | $2,135 25.83 USD | $2,154.3 26.06 USD | $4.28T 51.76B USD | 19.32 | $111.36 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,222.2 14.79 USD |
+0.11
|
$3.79T 45.85B USD | $13.36K 161.63 USD | $1,216.95 14.72 USD | $1,228.1 14.86 USD | $3.79T 45.85B USD | 13.54 | $90.22 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,976 23.91 USD |
-0.22
|
$3.19T 38.58B USD | $18.11K 219.11 USD | $1,973.1 23.87 USD | $1,995 24.14 USD | $3.19T 38.58B USD | 35.88 | $55.06 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,791 21.67 USD |
-0.38
|
$1.8T 21.74B USD | $3.02K 36.54 USD | $1,751.7 21.19 USD | $1,804.9 21.84 USD | $1.8T 21.74B USD | 74.34 | $24.09 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $754.95 9.13 USD |
-1.47
|
$1.64T 19.86B USD | $8.17K 98.83 USD | $754 9.12 USD | $767.4 9.28 USD | $1.64T 19.86B USD | 89.55 | $8.43 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,682.05 165.53 USD |
+0.1
|
$1.54T 18.58B USD | $508 6.15 USD | $13,614.85 164.72 USD | $13,791.5 166.85 USD | $1.54T 18.58B USD | 23.33 | $586.38 7.09 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,660 165.26 USD |
-0.18
|
$1.53T 18.53B USD | $13.75K 166.3 USD | $13,607 164.62 USD | $13,788 166.81 USD | $1.53T 18.53B USD | 23.32 | $585.68 7.09 USD | |
| Power Finance Corporation Limited PFC.BO | $392 4.74 USD |
-1.29
|
$1.31T 15.89B USD | $120.59K 1.46K USD | $390.75 4.73 USD | $398.75 4.82 USD | $1.31T 15.89B USD | 5.62 | $69.65 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,546.1 18.71 USD |
-2.5
|
$1.3T 15.74B USD | $5.07K 61.36 USD | $1,546.1 18.71 USD | $1,599.6 19.35 USD | $1.3T 15.74B USD | 30.56 | $50.59 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,653.1 32.1 USD |
+0.78
|
$1.07T 12.96B USD | $7.72K 93.41 USD | $2,632.1 31.84 USD | $2,670.15 32.3 USD | $1.07T 12.96B USD | 19.95 | $132.95 1.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,921.3 59.54 USD |
-0.49
|
$1.06T 12.83B USD | $2.53K 30.57 USD | $4,915 59.46 USD | $5,001.75 60.51 USD | $1.06T 12.83B USD | 42.89 | $114.74 1.39 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,925.15 23.29 USD |
-0.38
|
$954.6B 11.55B USD | $3.05K 36.91 USD | $1,923.55 23.27 USD | $1,950.9 23.6 USD | $954.6B 11.55B USD | 38.31 | $50.24 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $627 7.59 USD |
-0.7
|
$919.03B 11.12B USD | $4.36K 52.7 USD | $626.2 7.58 USD | $634.5 7.68 USD | $919.03B 11.12B USD | 76.93 | $8.15 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $947.35 11.46 USD |
-2.58
|
$918.21B 11.11B USD | $20.05K 242.55 USD | $944.95 11.43 USD | $975.65 11.8 USD | $918.21B 11.11B USD | 47.06 | $20.13 0.24 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,892 22.89 USD |
<0.01
|
$893.29B 10.81B USD | $6.79K 82.16 USD | $1,883.85 22.79 USD | $1,919.5 23.22 USD | $893.29B 10.81B USD | 249.93 | $7.57 0.09 USD | |
| Indian Bank INDIANB.BO | $614.9 7.44 USD |
-2.21
|
$835.36B 10.11B USD | $69.5K 840.81 USD | $612.6 7.41 USD | $625.3 7.57 USD | $835.36B 10.11B USD | 7.35 | $83.63 1.01 USD | |
| General Insurance Corporation of India GICRE.BO | $372.65 4.51 USD |
-0.15
|
$664.82B 8.04B USD | $24.26K 293.55 USD | $371 4.49 USD | $380.1 4.6 USD | $664.82B 8.04B USD | 9.75 | $38.22 0.46 USD | |
| Max Financial Services Limited MFSL.BO | $1,590 19.24 USD |
+0.2
|
$548.73B 6.64B USD | $3.68K 44.57 USD | $1,583 19.15 USD | $1,601.25 19.37 USD | $548.73B 6.64B USD | 164.25 | $9.68 0.12 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,803.1 58.11 USD |
+0.31
|
$542.62B 6.56B USD | $138 1.67 USD | $4,742.4 57.38 USD | $4,810.1 58.19 USD | $542.62B 6.56B USD | 28.17 | $170.47 2.06 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,778 57.81 USD |
-0.25
|
$539.59B 6.53B USD | $29.32K 354.67 USD | $4,737.5 57.32 USD | $4,816 58.27 USD | $539.59B 6.53B USD | 28.02 | $170.52 2.06 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $205.1 2.48 USD |
-0.94
|
$503.55B 6.09B USD | $84.62K 1.02K USD | $205.1 2.48 USD | $209.5 2.53 USD | $503.55B 6.09B USD | 12.21 | $16.79 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $815.95 9.87 USD |
-0.13
|
$489.17B 5.92B USD | $35.86K 433.85 USD | $810.95 9.81 USD | $822.1 9.95 USD | $489.17B 5.92B USD | 19.89 | $41.02 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $746.45 9.03 USD |
+0.25
|
$485.04B 5.87B USD | $7.2K 87.14 USD | $739.1 8.94 USD | $757.75 9.17 USD | $485.04B 5.87B USD | 37.26 | $20.03 0.24 USD | |
| CRISIL Limited CRISIL.NS | $5,682 68.74 USD |
+1.44
|
$420.51B 5.09B USD | $63.75K 771.26 USD | $5,575 67.45 USD | $5,733.5 69.37 USD | $420.51B 5.09B USD | 58.97 | $96.35 1.17 USD | |
| CRISIL Limited CRISIL.BO | $5,659.5 68.47 USD |
+1.01
|
$418.74B 5.07B USD | $1.62K 19.64 USD | $5,573 67.42 USD | $5,725 69.26 USD | $418.74B 5.07B USD | 58.72 | $96.37 1.17 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $7,874.1 95.26 USD |
-0.77
|
$400.87B 4.85B USD | $15.8K 191.13 USD | $7,780.75 94.13 USD | $7,967.7 96.4 USD | $400.87B 4.85B USD | 71.90 | $109.5 1.32 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,013.75 24.36 USD |
-0.3
|
$378.14B 4.57B USD | $3.82K 46.16 USD | $1,995.85 24.15 USD | $2,054.65 24.86 USD | $378.14B 4.57B USD | 17.39 | $115.74 1.4 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,011 24.33 USD |
-0.44
|
$377.62B 4.57B USD | $289.9K 3.51K USD | $1,997 24.16 USD | $2,053 24.84 USD | $377.62B 4.57B USD | 17.37 | $115.74 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $262.65 3.18 USD |
-1.43
|
$368.81B 4.46B USD | $23.74K 287.25 USD | $262.55 3.18 USD | $266.65 3.23 USD | $368.81B 4.46B USD | 14.73 | $17.83 0.22 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,494 78.57 USD |
-0.51
|
$332.42B 4.02B USD | $15.8K 191.13 USD | $6,475.5 78.34 USD | $6,570 79.49 USD | $332.42B 4.02B USD | 105.83 | $61.36 0.74 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,477.05 78.36 USD |
-0.79
|
$331.48B 4.01B USD | $1.88K 22.79 USD | $6,475.35 78.34 USD | $6,664 80.62 USD | $331.48B 4.01B USD | 105.54 | $61.37 0.74 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $589.4 7.13 USD |
-2.43
|
$324.21B 3.92B USD | $35.89K 434.2 USD | $586 7.09 USD | $604.7 7.32 USD | $324.21B 3.92B USD | 5.95 | $98.94 1.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $416.7 5.04 USD |
-0.55
|
$323.37B 3.91B USD | $15.77K 190.73 USD | $416.5 5.04 USD | $421.6 5.1 USD | $323.37B 3.91B USD | 0 | -$1.26 -0.01 USD | |
| The New India Assurance Company Limited NIACL.BO | $179.85 2.18 USD |
-1.23
|
$297.37B 3.6B USD | $8.92K 107.91 USD | $179.85 2.18 USD | $185.05 2.24 USD | $297.37B 3.6B USD | 28.63 | $6.28 0.08 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,038.3 12.56 USD |
-1.79
|
$271.02B 3.28B USD | $7.58K 91.74 USD | $1,037.5 12.55 USD | $1,061 12.84 USD | $271.02B 3.28B USD | 13.98 | $74.22 0.9 USD | |
| Angel One Limited ANGELONE.BO | $2,816.25 34.07 USD |
-1.76
|
$255.37B 3.09B USD | $17.82K 215.6 USD | $2,814.35 34.05 USD | $2,909 35.19 USD | $255.37B 3.09B USD | 22.22 | $126.71 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $427.2 5.17 USD |
-1.49
|
$253.85B 3.07B USD | $3.88K 46.93 USD | $427.15 5.17 USD | $436 5.27 USD | $253.85B 3.07B USD | 39.40 | $10.84 0.13 USD | |
| Piramal Enterprises Limited PEL.BO | $1,105.55 13.38 USD |
-1.94
|
$248.27B 3B USD | $1.76K 21.27 USD | $1,105.55 13.38 USD | $1,133.1 13.71 USD | $248.27B 3B USD | 51.87 | $21.31 0.26 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $264.9 3.2 USD |
+0.09
|
$228.71B 2.77B USD | $95.55K 1.16K USD | $264.25 3.2 USD | $267.8 3.24 USD | $228.71B 2.77B USD | 18.64 | $14.21 0.17 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $751.05 9.09 USD |
+0.2
|
$222.11B 2.69B USD | $2.56K 31 USD | $747.3 9.04 USD | $757.7 9.17 USD | $222.11B 2.69B USD | 23.35 | $32.16 0.39 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $746 9.03 USD |
-0.51
|
$220.54B 2.67B USD | $89.75K 1.09K USD | $746 9.03 USD | $757.95 9.17 USD | $220.54B 2.67B USD | 23.18 | $32.17 0.39 USD | |
| IIFL Finance Limited IIFL.BO | $476.2 5.76 USD |
-1.89
|
$203.19B 2.46B USD | $130.89K 1.58K USD | $476.2 5.76 USD | $488.2 5.91 USD | $203.19B 2.46B USD | 54.48 | $8.74 0.11 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $244.45 2.96 USD |
-1.25
|
$196.78B 2.38B USD | $35.33K 427.41 USD | $243.8 2.95 USD | $249.15 3.01 USD | $196.78B 2.38B USD | 10.13 | $24.11 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,126.4 13.63 USD |
-1.12
|
$182.13B 2.2B USD | $2.41K 29.11 USD | $1,115.5 13.5 USD | $1,142 13.82 USD | $182.13B 2.2B USD | 33.86 | $33.26 0.4 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $2,081.7 25.19 USD |
+0.14
|
$173.26B 2.1B USD | $33.74K 408.2 USD | $2,071.2 25.06 USD | $2,120 25.65 USD | $173.26B 2.1B USD | 57.55 | $36.17 0.44 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,080.3 25.17 USD |
-0.07
|
$172.9B 2.09B USD | $3.71K 44.86 USD | $2,067.6 25.01 USD | $2,128.3 25.75 USD | $172.9B 2.09B USD | 57.43 | $36.22 0.44 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,259.7 15.24 USD |
+0.61
|
$165.69B 2B USD | $296.91K 3.59K USD | $1,243.8 15.05 USD | $1,268 15.34 USD | $165.69B 2B USD | 22.06 | $57.1 0.69 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,255.6 15.19 USD |
+0.14
|
$164.91B 2B USD | $4.01K 48.49 USD | $1,245.55 15.07 USD | $1,267.9 15.34 USD | $164.91B 2B USD | 22.00 | $57.05 0.69 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $313 3.79 USD |
-1.34
|
$156.77B 1.9B USD | $23.36K 282.64 USD | $312.35 3.78 USD | $319.15 3.86 USD | $156.77B 1.9B USD | 20.85 | $15.01 0.18 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,836.5 22.22 USD |
+0.75
|
$145.47B 1.76B USD | $72.2K 873.5 USD | $1,826.6 22.1 USD | $1,868.1 22.6 USD | $145.47B 1.76B USD | 25.50 | $72 0.87 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,830.6 22.15 USD |
+0.34
|
$144.9B 1.75B USD | $12.21K 147.71 USD | $1,825.05 22.08 USD | $1,867.8 22.6 USD | $144.9B 1.75B USD | 25.46 | $71.88 0.87 USD | |
| City Union Bank Limited CUB.BO | $192.4 2.33 USD |
-0.59
|
$142.57B 1.72B USD | $26.71K 323.13 USD | $189.75 2.3 USD | $195.1 2.36 USD | $142.57B 1.72B USD | 12.75 | $15.08 0.18 USD | |
| Choice International Limited CHOICEIN.BO | $688.75 8.33 USD |
-0.74
|
$141.65B 1.71B USD | $18.07K 218.64 USD | $688.55 8.33 USD | $701.8 8.49 USD | $141.65B 1.71B USD | 247.75 | $2.78 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $140.05 1.69 USD |
-1.65
|
$133.88B 1.62B USD | $65.87K 796.91 USD | $139.9 1.69 USD | $142.8 1.73 USD | $133.88B 1.62B USD | 16.30 | $8.59 0.1 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,291.7 15.63 USD |
+0.71
|
$133.26B 1.61B USD | $2.75K 33.25 USD | $1,277.65 15.46 USD | $1,302.35 15.76 USD | $133.26B 1.61B USD | 30.70 | $42.07 0.51 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $773.6 9.36 USD |
-2.08
|
$103.65B 1.25B USD | $84.28K 1.02K USD | $766.9 9.28 USD | $788.4 9.54 USD | $103.65B 1.25B USD | 12.01 | $64.39 0.78 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $774.05 9.36 USD |
-2.63
|
$103.07B 1.25B USD | $9.29K 112.43 USD | $768 9.29 USD | $787.7 9.53 USD | $103.07B 1.25B USD | 12.02 | $64.39 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $200.3 2.42 USD |
-1.48
|
$76.56B 926.21M USD | $34.48K 417.2 USD | $200.2 2.42 USD | $204.95 2.48 USD | $76.56B 926.21M USD | 5.95 | $33.63 0.41 USD | |
| Religare Enterprises Limited RELIGARE.BO | $225.45 2.73 USD |
-0.46
|
$75.86B 917.81M USD | $6.88K 83.28 USD | $222.9 2.7 USD | $229.3 2.77 USD | $75.86B 917.81M USD | 59.64 | $3.78 0.05 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $64.53 0.78 USD |
-2.57
|
$74.29B 898.84M USD | $93.55K 1.13K USD | $63.75 0.77 USD | $65.59 0.79 USD | $74.29B 898.84M USD | 50.02 | $1.29 0.02 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| CSB Bank Limited CSBBANK.BO | $384.75 4.65 USD |
-1.09
|
$66.27B 801.72M USD | $4.78K 57.77 USD | $383.95 4.65 USD | $388.45 4.7 USD | $66.27B 801.72M USD | 11.24 | $34.23 0.41 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}