Page de résultat 16 pour Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (3136)
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.06 1.26 USD |
+1.92
|
$3.83B 532.49M USD | $4.6M 638.95K USD | $9 1.25 USD | $9.45 1.31 USD | $3.83B 532.49M USD | 25.88 | $0.35 0.05 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $9.98 1.39 USD |
+0.3
|
$3.83B 532.16M USD | $2.14M 297.59K USD | $9.86 1.37 USD | $10.17 1.41 USD | $3.83B 532.16M USD | 10.84 | $0.92 0.13 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $15.5 2.16 USD |
+8
|
$3.83B 531.87M USD | $11.89M 1.65M USD | $14.55 2.02 USD | $15.56 2.16 USD | $3.83B 531.87M USD | 55.35 | $0.28 0.04 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $10.01 1.39 USD |
+3.62
|
$3.82B 531.36M USD | $6.44M 895.73K USD | $9.9 1.38 USD | $10.45 1.45 USD | $3.82B 531.36M USD | 17.87 | $0.56 0.08 USD | |
| Rastar Group 300043.SZ | $3.07 0.43 USD |
+3.72
|
$3.82B 531.1M USD | $29.34M 4.08M USD | $3 0.42 USD | $3.16 0.44 USD | $3.82B 531.1M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.56 0.63 USD |
+4.11
|
$3.82B 530.53M USD | $8.11M 1.13M USD | $4.46 0.62 USD | $4.67 0.65 USD | $3.82B 530.53M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $13.65 1.9 USD |
-6.31
|
$3.81B 529.74M USD | $5.98M 830.81K USD | $13.6 1.89 USD | $14.57 2.03 USD | $3.81B 529.74M USD | 40.14 | $0.34 0.05 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $10.94 1.52 USD |
-2.41
|
$3.81B 529.56M USD | $3.85M 535.57K USD | $10.75 1.49 USD | $11.28 1.57 USD | $3.81B 529.56M USD | 20.25 | $0.54 0.08 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $7.83 1.09 USD |
+4.82
|
$3.8B 529.01M USD | $15.91M 2.21M USD | $7.58 1.05 USD | $8.07 1.12 USD | $3.8B 529.01M USD | 32.62 | $0.24 0.03 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $9.76 1.36 USD |
-2.79
|
$3.8B 528.68M USD | $16.84M 2.34M USD | $9.67 1.34 USD | $10.08 1.4 USD | $3.8B 528.68M USD | 19.51 | $0.5 0.07 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $13.13 1.83 USD |
-7.67
|
$3.8B 528.56M USD | $5.67M 788.19K USD | $12.95 1.8 USD | $13.99 1.95 USD | $3.8B 528.56M USD | 187.57 | $0.07 0.009 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.8 0.95 USD |
+3.03
|
$3.8B 528.37M USD | $7.77M 1.08M USD | $6.64 0.92 USD | $6.82 0.95 USD | $3.8B 528.37M USD | 15.81 | $0.43 0.06 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $22.25 3.09 USD |
-7.52
|
$3.8B 528.26M USD | $4.47M 621.12K USD | $22.01 3.06 USD | $23.88 3.32 USD | $3.8B 528.26M USD | 63.57 | $0.35 0.05 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $12.84 1.79 USD |
+2.8
|
$3.8B 527.92M USD | $5.54M 770.54K USD | $12.71 1.77 USD | $13.37 1.86 USD | $3.8B 527.92M USD | 19.75 | $0.65 0.09 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $3.55 0.49 USD |
+1.14
|
$3.79B 527.65M USD | $17.02M 2.37M USD | $3.5 0.49 USD | $3.64 0.51 USD | $3.79B 527.65M USD | 0 | -$0.03 -0.004 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $3.77 0.52 USD |
+3.86
|
$3.79B 526.98M USD | $17.29M 2.4M USD | $3.66 0.51 USD | $3.81 0.53 USD | $3.79B 526.98M USD | 0 | $0 0 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.96 0.83 USD |
-3.25
|
$3.79B 526.85M USD | $7.58M 1.05M USD | $5.86 0.81 USD | $6.15 0.86 USD | $3.79B 526.85M USD | 22.07 | $0.27 0.04 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $8.42 1.17 USD |
+0.84
|
$3.79B 526.31M USD | $8.5M 1.18M USD | $8.35 1.16 USD | $8.79 1.22 USD | $3.79B 526.31M USD | 26.31 | $0.32 0.04 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $26.28 3.65 USD |
+1.27
|
$3.78B 526.18M USD | $1.14M 158.8K USD | $25.3 3.52 USD | $26.98 3.75 USD | $3.78B 526.18M USD | 47.78 | $0.55 0.08 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $9.11 1.27 USD |
-5.01
|
$3.78B 525.91M USD | $10.93M 1.52M USD | $8.81 1.22 USD | $9.52 1.32 USD | $3.78B 525.91M USD | 50.61 | $0.18 0.03 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $4.91 0.68 USD |
-0.81
|
$3.78B 525.11M USD | $10.99M 1.53M USD | $4.86 0.68 USD | $5.09 0.71 USD | $3.78B 525.11M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.84 1.09 USD |
+10.89
|
$3.78B 525.06M USD | $29.25M 4.07M USD | $7.55 1.05 USD | $8.19 1.14 USD | $3.78B 525.06M USD | 0 | -$0.14 -0.01 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $5.58 0.78 USD |
+2.95
|
$3.77B 524.88M USD | $12.64M 1.76M USD | $5.43 0.76 USD | $5.84 0.81 USD | $3.77B 524.88M USD | 0 | -$0.05 -0.006 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.03 2.23 USD |
-4.86
|
$3.77B 524.85M USD | $4.42M 614.25K USD | $15.81 2.2 USD | $16.85 2.34 USD | $3.77B 524.85M USD | 0 | -$1.67 -0.2 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $53.17 7.39 USD |
+0.68
|
$3.77B 524.38M USD | $1.51M 209.84K USD | $52.66 7.32 USD | $57 7.93 USD | $3.77B 524.38M USD | 25.56 | $2.08 0.29 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.09 1.12 USD |
-1.94
|
$3.76B 522.87M USD | $11.07M 1.54M USD | $7.95 1.11 USD | $8.33 1.16 USD | $3.76B 522.87M USD | 14.70 | $0.55 0.08 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $5.61 0.78 USD |
-5.55
|
$3.76B 522.18M USD | $14.88M 2.07M USD | $5.53 0.77 USD | $5.97 0.83 USD | $3.76B 522.18M USD | 15.58 | $0.36 0.05 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.53 0.49 USD |
-4.34
|
$3.75B 522.09M USD | $21.26M 2.96M USD | $3.46 0.48 USD | $3.7 0.51 USD | $3.75B 522.09M USD | 0 | -$0.14 -0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.34 0.6 USD |
+5.6
|
$3.75B 522.05M USD | $17.63M 2.45M USD | $4.18 0.58 USD | $4.39 0.61 USD | $3.75B 522.05M USD | 48.22 | $0.09 0.01 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.27 0.73 USD |
-5.05
|
$3.75B 521.84M USD | $14.15M 1.97M USD | $5.21 0.72 USD | $5.55 0.77 USD | $3.75B 521.84M USD | 527.00 | $0.01 0.001 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $9.39 1.31 USD |
+4.79
|
$3.75B 521.61M USD | $6.63M 921.79K USD | $9.02 1.25 USD | $9.64 1.34 USD | $3.75B 521.61M USD | 55.23 | $0.17 0.02 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $31.38 4.36 USD |
+1.62
|
$3.75B 520.84M USD | $3.19M 443.8K USD | $31.01 4.31 USD | $33.14 4.61 USD | $3.75B 520.84M USD | 34.10 | $0.92 0.13 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.06 0.7 USD |
-3.98
|
$3.74B 520.46M USD | $12.32M 1.71M USD | $4.99 0.69 USD | $5.25 0.73 USD | $3.74B 520.46M USD | 63.25 | $0.08 0.01 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $14.04 1.95 USD |
-4.88
|
$3.74B 520.3M USD | $3.96M 551.2K USD | $13.85 1.93 USD | $14.77 2.05 USD | $3.74B 520.3M USD | 1404.00 | $0.01 0.001 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $18.49 2.57 USD |
+0.71
|
$3.74B 520.24M USD | $4.39M 610.92K USD | $18.45 2.57 USD | $19.59 2.72 USD | $3.74B 520.24M USD | 13.59 | $1.36 0.19 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $16.61 2.31 USD |
+2.4
|
$3.74B 520.2M USD | $3.33M 463.4K USD | $16.41 2.28 USD | $17.38 2.42 USD | $3.74B 520.2M USD | 30.75 | $0.54 0.08 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.58 0.64 USD |
-3.38
|
$3.74B 520.13M USD | $56.88M 7.91M USD | $4.37 0.61 USD | $4.75 0.66 USD | $3.74B 520.13M USD | 0 | -$0.44 -0.06 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $15.2 2.11 USD |
-10.01
|
$3.74B 519.59M USD | $6.54M 908.82K USD | $15.2 2.11 USD | $16.57 2.3 USD | $3.74B 519.59M USD | 101.33 | $0.15 0.02 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $28.29 3.93 USD |
-6.82
|
$3.74B 519.53M USD | $3.31M 460.37K USD | $27.99 3.89 USD | $30.41 4.23 USD | $3.74B 519.53M USD | 23.97 | $1.18 0.16 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.58 3 USD |
+0.65
|
$3.73B 519.02M USD | $3.02M 419.56K USD | $21 2.92 USD | $22.5 3.13 USD | $3.73B 519.02M USD | 31.73 | $0.68 0.09 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $8.45 1.17 USD |
-0.47
|
$3.73B 518.47M USD | $26.81M 3.73M USD | $8.21 1.14 USD | $8.66 1.2 USD | $3.73B 518.47M USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $7.69 1.07 USD |
-4.94
|
$3.73B 518.45M USD | $16.64M 2.31M USD | $7.54 1.05 USD | $8.07 1.12 USD | $3.73B 518.45M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $8.78 1.22 USD |
+4.77
|
$3.72B 517.93M USD | $7M 973.33K USD | $8.43 1.17 USD | $9.08 1.26 USD | $3.72B 517.93M USD | 439.00 | $0.02 0.002 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $9.55 1.33 USD |
-3.34
|
$3.72B 517.87M USD | $4.83M 672.15K USD | $9.49 1.32 USD | $9.94 1.38 USD | $3.72B 517.87M USD | 17.68 | $0.54 0.08 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $20.73 2.88 USD |
+1.02
|
$3.72B 517.45M USD | $5.72M 795.45K USD | $20 2.78 USD | $21.78 3.03 USD | $3.72B 517.45M USD | 345.50 | $0.06 0.008 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $7.28 1.01 USD |
-0.82
|
$3.72B 517.04M USD | $7.3M 1.01M USD | $7.11 0.99 USD | $7.46 1.04 USD | $3.72B 517.04M USD | 52.00 | $0.14 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.42 2.01 USD |
+5.49
|
$3.72B 516.86M USD | $6.3M 876.19K USD | $13.68 1.9 USD | $14.44 2.01 USD | $3.72B 516.86M USD | 0 | -$0.78 -0.1 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $15.98 2.22 USD |
-1.24
|
$3.71B 516.49M USD | $2.39M 332.31K USD | $15.7 2.18 USD | $16.79 2.33 USD | $3.71B 516.49M USD | 45.65 | $0.35 0.05 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.63 2.87 USD |
+3.15
|
$3.71B 516.32M USD | $2.15M 298.84K USD | $20.28 2.82 USD | $21.13 2.94 USD | $3.71B 516.32M USD | 22.18 | $0.93 0.13 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.57 0.5 USD |
+3.48
|
$3.71B 516.26M USD | $14.06M 1.96M USD | $3.52 0.49 USD | $3.69 0.51 USD | $3.71B 516.26M USD | 25.50 | $0.14 0.02 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $6.8 0.95 USD |
+3.66
|
$3.71B 516.01M USD | $10.43M 1.45M USD | $6.73 0.94 USD | $7.06 0.98 USD | $3.71B 516.01M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $31.41 4.37 USD |
+15.57
|
$3.71B 515.57M USD | $11.09M 1.54M USD | $28.13 3.91 USD | $32.5 4.52 USD | $3.71B 515.57M USD | 0 | -$1.73 -0.2 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.26 1.01 USD |
-0.68
|
$3.71B 515.49M USD | $3.1M 431.09K USD | $7.15 0.99 USD | $7.46 1.04 USD | $3.71B 515.49M USD | 80.66 | $0.09 0.01 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $10.77 1.5 USD |
+2.57
|
$3.7B 515.09M USD | $7.06M 981.11K USD | $10.63 1.48 USD | $11.17 1.55 USD | $3.7B 515.09M USD | 59.83 | $0.18 0.03 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.14 0.85 USD |
+6.6
|
$3.7B 514.69M USD | $29.88M 4.16M USD | $5.88 0.82 USD | $6.27 0.87 USD | $3.7B 514.69M USD | 38.37 | $0.16 0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.4 1.03 USD |
+0.54
|
$3.7B 513.8M USD | $6.39M 889.1K USD | $7.27 1.01 USD | $7.55 1.05 USD | $3.7B 513.8M USD | 28.46 | $0.26 0.04 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $14.99 2.08 USD |
-7.75
|
$3.69B 513.6M USD | $3.09M 429.21K USD | $14.64 2.04 USD | $15.9 2.21 USD | $3.69B 513.6M USD | 0 | -$0.98 -0.1 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.07 0.7 USD |
+4.75
|
$3.67B 510.81M USD | $14.93M 2.08M USD | $4.89 0.68 USD | $5.11 0.71 USD | $3.67B 510.81M USD | 26.68 | $0.19 0.03 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $35.79 4.98 USD |
-2.32
|
$3.67B 510.61M USD | $3.48M 483.83K USD | $35.42 4.92 USD | $37.82 5.26 USD | $3.67B 510.61M USD | 30.58 | $1.17 0.16 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.26 0.87 USD |
+4.16
|
$3.67B 509.94M USD | $26.32M 3.66M USD | $6.24 0.87 USD | $6.43 0.89 USD | $3.67B 509.94M USD | 15.65 | $0.4 0.06 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.12 0.57 USD |
+2.74
|
$3.66B 509.53M USD | $16.65M 2.31M USD | $4.04 0.56 USD | $4.27 0.59 USD | $3.66B 509.53M USD | 0 | -$0.11 -0.01 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.06 0.56 USD |
-3.1
|
$3.66B 509.26M USD | $12.05M 1.68M USD | $4.02 0.56 USD | $4.21 0.59 USD | $3.66B 509.26M USD | 67.66 | $0.06 0.008 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $14.47 2.01 USD |
-7.01
|
$3.66B 508.46M USD | $4.56M 634.15K USD | $14.38 2 USD | $15.38 2.14 USD | $3.66B 508.46M USD | 0 | -$0.04 -0.005 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $5.86 0.81 USD |
-8.29
|
$3.65B 508.01M USD | $20.33M 2.83M USD | $5.83 0.81 USD | $6.19 0.86 USD | $3.65B 508.01M USD | 58.60 | $0.1 0.01 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $4.97 0.69 USD |
+5.98
|
$3.65B 507.73M USD | $29.74M 4.13M USD | $4.8 0.67 USD | $5.11 0.71 USD | $3.65B 507.73M USD | 82.83 | $0.06 0.008 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.68 1.21 USD |
+10.01
|
$3.65B 506.89M USD | $9.37M 1.3M USD | $8.41 1.17 USD | $8.68 1.21 USD | $3.65B 506.89M USD | 289.33 | $0.03 0.004 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $15.92 2.21 USD |
+0.89
|
$3.65B 506.88M USD | $2.89M 401.54K USD | $15.82 2.2 USD | $16.57 2.3 USD | $3.65B 506.88M USD | 0 | -$0.54 -0.07 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $39.31 5.47 USD |
+2.75
|
$3.64B 506.25M USD | $1.87M 259.8K USD | $38.26 5.32 USD | $40.48 5.63 USD | $3.64B 506.25M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $4.71 0.65 USD |
+2.61
|
$3.64B 506.2M USD | $11.81M 1.64M USD | $4.6 0.64 USD | $4.84 0.67 USD | $3.64B 506.2M USD | 16.82 | $0.28 0.04 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.35 0.74 USD |
+4.9
|
$3.64B 505.91M USD | $7.57M 1.05M USD | $5.14 0.71 USD | $5.53 0.77 USD | $3.64B 505.91M USD | 0 | -$0.37 -0.05 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $4.21 0.59 USD |
+9.92
|
$3.64B 505.75M USD | $57.63M 8.01M USD | $3.71 0.52 USD | $4.21 0.59 USD | $3.64B 505.75M USD | 84.20 | $0.05 0.006 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $11.09 1.54 USD |
+2.97
|
$3.64B 505.61M USD | $4.84M 672.54K USD | $10.75 1.49 USD | $11.53 1.6 USD | $3.64B 505.61M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $27.09 3.77 USD |
+4.23
|
$3.63B 504.94M USD | $3.84M 534.14K USD | $26 3.62 USD | $27.63 3.84 USD | $3.63B 504.94M USD | 35.64 | $0.76 0.11 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $17.18 2.39 USD |
-3.86
|
$3.63B 504.59M USD | $3.35M 465.6K USD | $16.9 2.35 USD | $17.98 2.5 USD | $3.63B 504.59M USD | 44.05 | $0.39 0.05 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.71 2.46 USD |
+2.01
|
$3.63B 504.19M USD | $3.53M 491.18K USD | $17.4 2.42 USD | $18.42 2.56 USD | $3.63B 504.19M USD | 47.86 | $0.37 0.05 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $2.84 0.39 USD |
-4.38
|
$3.62B 503.98M USD | $12.13M 1.69M USD | $2.79 0.39 USD | $2.92 0.41 USD | $3.62B 503.98M USD | 0 | -$0.45 -0.06 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.37 1.02 USD |
+3.22
|
$3.62B 503.21M USD | $16.27M 2.26M USD | $7.25 1.01 USD | $7.58 1.05 USD | $3.62B 503.21M USD | 184.25 | $0.04 0.005 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.28 1.43 USD |
-7.55
|
$3.62B 503.01M USD | $10.46M 1.45M USD | $10.11 1.41 USD | $10.95 1.52 USD | $3.62B 503.01M USD | 0 | -$0.26 -0.03 USD | |
| Dook Media Group Limited 301025.SZ | $9.02 1.25 USD |
+2.73
|
$3.61B 502.06M USD | $14.05M 1.95M USD | $8.72 1.21 USD | $9.23 1.28 USD | $3.61B 502.06M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $6.25 0.87 USD |
-9.81
|
$3.61B 501.86M USD | $20.64M 2.87M USD | $6.24 0.87 USD | $6.77 0.94 USD | $3.61B 501.86M USD | 0 | $0 0 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $12.84 1.79 USD |
-9.32
|
$3.61B 501.79M USD | $21.36M 2.97M USD | $12.74 1.77 USD | $13.67 1.9 USD | $3.61B 501.79M USD | 91.71 | $0.14 0.02 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $33.04 4.59 USD |
+1.88
|
$3.61B 501.79M USD | $2.12M 294.77K USD | $32.67 4.54 USD | $34.27 4.77 USD | $3.61B 501.79M USD | 16.85 | $1.96 0.27 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $5.74 0.8 USD |
-6.97
|
$3.61B 501.68M USD | $11.2M 1.56M USD | $5.72 0.8 USD | $6.06 0.84 USD | $3.61B 501.68M USD | 26.09 | $0.22 0.03 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $18.6 2.59 USD |
-6.25
|
$3.6B 500.74M USD | $3.65M 507.17K USD | $18.56 2.58 USD | $20.11 2.8 USD | $3.6B 500.74M USD | 0 | -$0.77 -0.1 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.8 0.39 USD |
-0.71
|
$3.6B 500.55M USD | $13.15M 1.83M USD | $2.74 0.38 USD | $2.91 0.4 USD | $3.6B 500.55M USD | 0 | -$0.1 -0.01 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $26.98 3.75 USD |
+1.12
|
$3.6B 500.21M USD | $2.19M 304.52K USD | $26.35 3.66 USD | $28.1 3.91 USD | $3.6B 500.21M USD | 52.90 | $0.51 0.07 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $22.45 3.12 USD |
+3.6
|
$3.59B 499.44M USD | $1.64M 228.25K USD | $21.71 3.02 USD | $23.19 3.22 USD | $3.59B 499.44M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $18.63 2.59 USD |
-1.38
|
$3.59B 499.18M USD | $830.9K 115.53K USD | $18 2.5 USD | $19.27 2.68 USD | $3.59B 499.18M USD | 98.05 | $0.19 0.03 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $10.76 1.5 USD |
-0.83
|
$3.59B 498.93M USD | $8.14M 1.13M USD | $10.48 1.46 USD | $10.92 1.52 USD | $3.59B 498.93M USD | 28.31 | $0.38 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.96 0.55 USD |
-6.84
|
$3.59B 498.73M USD | $32.14M 4.47M USD | $3.9 0.54 USD | $4.2 0.58 USD | $3.59B 498.73M USD | 66.00 | $0.06 0.008 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $15.15 2.11 USD |
-7.79
|
$3.58B 498.46M USD | $8.36M 1.16M USD | $14.8 2.06 USD | $16.22 2.26 USD | $3.58B 498.46M USD | 19.42 | $0.78 0.11 USD | |
| Bosun Co., Ltd. 002282.SZ | $6.8 0.95 USD |
-3.95
|
$3.58B 498.12M USD | $7.61M 1.06M USD | $6.72 0.93 USD | $7.1 0.99 USD | $3.58B 498.12M USD | 18.88 | $0.36 0.05 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $24.67 3.43 USD |
+5.16
|
$3.58B 497.85M USD | $20.14M 2.8M USD | $22 3.06 USD | $25.7 3.57 USD | $3.58B 497.85M USD | 0 | -$0.58 -0.08 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.06 0.43 USD |
+3.37
|
$3.58B 497.72M USD | $13.16M 1.83M USD | $3.03 0.42 USD | $3.15 0.44 USD | $3.58B 497.72M USD | 18.00 | $0.17 0.02 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $18.83 2.62 USD |
-4.99
|
$3.57B 496.68M USD | $3.33M 463.25K USD | $18.33 2.55 USD | $20 2.78 USD | $3.57B 496.68M USD | 0 | -$0.17 -0.02 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.64 2.45 USD |
+4.38
|
$3.57B 496.39M USD | $4.94M 686.96K USD | $17.15 2.38 USD | $18.2 2.53 USD | $3.57B 496.39M USD | 28.00 | $0.63 0.09 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $24.65 3.43 USD |
+0.16
|
$3.57B 495.76M USD | $1.79M 249.14K USD | $24.4 3.39 USD | $25.92 3.6 USD | $3.57B 495.76M USD | 23.47 | $1.05 0.15 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $23.61 3.28 USD |
+2.61
|
$3.56B 495.62M USD | $7.33M 1.02M USD | $23.46 3.26 USD | $24.58 3.42 USD | $3.56B 495.62M USD | 131.16 | $0.18 0.03 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $11.41 1.59 USD |
+2.33
|
$3.56B 495.48M USD | $4.32M 600.19K USD | $11.34 1.58 USD | $11.92 1.66 USD | $3.56B 495.48M USD | 54.33 | $0.21 0.03 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $13.49 1.88 USD |
+6.64
|
$3.56B 495.19M USD | $4.25M 591.38K USD | $13.07 1.82 USD | $13.83 1.92 USD | $3.56B 495.19M USD | 32.90 | $0.41 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||