Le pays : Chine Bourse : Shenzhen Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (47)
- {{country.name}}
- Tous les pays
- Chine (47)
Shenzhen (47)
- {{item.name}}
- Tous marchés
- Shanghai (11)
- Shenzhen (47)
Technologie (47)
- {{item.name}}
- Tous secteur
- Technologie (47)
Instruments scientifiques et techniques (47)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (51)
- Logiciel - Application (7)
- Logiciel - Infrastructure (4)
- Matériel de communication (65)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (23)
- Composants électroniques (127)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (47)
- Equipements et matériaux semi-conducteurs (16)
- Semi-conducteurs (25)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.50 1.74 USD |
-0.64
|
CN¥53.38B 7.42B USD | CN¥28.97M 4.03M USD | CN¥12.50 1.74 USD | CN¥12.74 1.77 USD | CN¥53.38B 7.42B USD | 625.00 | CN¥0.02 0.002 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥30.70 4.27 USD |
-1.1
|
CN¥24.14B 3.36B USD | CN¥10.05M 1.4M USD | CN¥30.68 4.27 USD | CN¥31.47 4.38 USD | CN¥24.14B 3.36B USD | 33.01 | CN¥0.93 0.13 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥76.82 10.68 USD |
+2.21
|
CN¥21.49B 2.99B USD | CN¥13.06M 1.82M USD | CN¥74.44 10.35 USD | CN¥77.89 10.83 USD | CN¥21.49B 2.99B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥26.45 3.68 USD |
-2.94
|
CN¥18.98B 2.64B USD | CN¥57.60M 8.01M USD | CN¥26.39 3.67 USD | CN¥28.01 3.89 USD | CN¥18.98B 2.64B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥31.80 4.42 USD |
-0.56
|
CN¥17.26B 2.4B USD | CN¥22.20M 3.09M USD | CN¥31.77 4.42 USD | CN¥32.60 4.53 USD | CN¥17.26B 2.4B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥49.01 6.81 USD |
-2.68
|
CN¥16.05B 2.23B USD | CN¥11.99M 1.67M USD | CN¥49.01 6.81 USD | CN¥50.59 7.03 USD | CN¥16.05B 2.23B USD | 196.03 | CN¥0.25 0.03 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥25.93 3.61 USD |
-1.22
|
CN¥14.65B 2.04B USD | CN¥11.88M 1.65M USD | CN¥25.93 3.61 USD | CN¥26.53 3.69 USD | CN¥14.65B 2.04B USD | 108.04 | CN¥0.24 0.03 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥53.68 7.46 USD |
-1.2
|
CN¥12.88B 1.79B USD | CN¥7.16M 995.46K USD | CN¥53.55 7.45 USD | CN¥55.98 7.78 USD | CN¥12.88B 1.79B USD | 214.71 | CN¥0.25 0.03 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.80 2.47 USD |
-1.22
|
CN¥12.82B 1.78B USD | CN¥31.51M 4.38M USD | CN¥17.80 2.47 USD | CN¥18.27 2.54 USD | CN¥12.82B 1.78B USD | 355.99 | CN¥0.05 0.006 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥9.35 1.3 USD |
+2.97
|
CN¥12.31B 1.71B USD | CN¥439.42M 61.1M USD | CN¥8.81 1.22 USD | CN¥9.85 1.37 USD | CN¥12.31B 1.71B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥47.20 6.56 USD |
0
|
CN¥11.67B 1.62B USD | CN¥7.22M 1M USD | CN¥46.91 6.52 USD | CN¥47.95 6.67 USD | CN¥11.67B 1.62B USD | 94.40 | CN¥0.50 0.07 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥51.49 7.16 USD |
-4.44
|
CN¥9.27B 1.29B USD | CN¥11.62M 1.62M USD | CN¥51.30 7.13 USD | CN¥53.96 7.5 USD | CN¥9.27B 1.29B USD | 286.05 | CN¥0.18 0.03 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥17.40 2.42 USD |
-1.47
|
CN¥8.85B 1.23B USD | CN¥33.35M 4.64M USD | CN¥17.31 2.41 USD | CN¥18.00 2.5 USD | CN¥8.85B 1.23B USD | 37.02 | CN¥0.47 0.07 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥16.64 2.31 USD |
-2.18
|
CN¥8.20B 1.14B USD | CN¥11.78M 1.64M USD | CN¥16.64 2.31 USD | CN¥17.10 2.38 USD | CN¥8.20B 1.14B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.97 1.39 USD |
-0.89
|
CN¥7.38B 1.03B USD | CN¥26.00M 3.61M USD | CN¥9.91 1.38 USD | CN¥10.15 1.41 USD | CN¥7.38B 1.03B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.62 1.34 USD |
-2.83
|
CN¥7.16B 995.4M USD | CN¥22.66M 3.15M USD | CN¥9.60 1.33 USD | CN¥9.98 1.39 USD | CN¥7.16B 995.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.66 2.18 USD |
+1.03
|
CN¥7.03B 977.09M USD | CN¥8.92M 1.24M USD | CN¥15.36 2.14 USD | CN¥15.96 2.22 USD | CN¥7.03B 977.09M USD | 261.00 | CN¥0.06 0.008 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥29.14 4.05 USD |
-0.99
|
CN¥6.67B 927.8M USD | CN¥4.70M 653.96K USD | CN¥28.94 4.02 USD | CN¥29.73 4.13 USD | CN¥6.67B 927.8M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥26.25 3.65 USD |
-0.98
|
CN¥6.30B 875.94M USD | CN¥2.44M 338.6K USD | CN¥26.15 3.64 USD | CN¥26.70 3.71 USD | CN¥6.30B 875.94M USD | 20.34 | CN¥1.29 0.18 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥41.90 5.83 USD |
-2.56
|
CN¥5.80B 805.84M USD | CN¥3.45M 479.39K USD | CN¥41.92 5.83 USD | CN¥43.50 6.05 USD | CN¥5.80B 805.84M USD | 46.55 | CN¥0.90 0.13 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥8.93 1.24 USD |
-1.43
|
CN¥5.75B 798.93M USD | CN¥6.39M 887.82K USD | CN¥8.92 1.24 USD | CN¥9.08 1.26 USD | CN¥5.75B 798.93M USD | 99.22 | CN¥0.09 0.01 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥11.95 1.66 USD |
-2.45
|
CN¥5.69B 791.49M USD | CN¥8.63M 1.2M USD | CN¥11.95 1.66 USD | CN¥12.24 1.7 USD | CN¥5.69B 791.49M USD | 59.75 | CN¥0.20 0.03 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥27.29 3.79 USD |
-2.05
|
CN¥5.67B 788.53M USD | CN¥10.90M 1.52M USD | CN¥27.31 3.8 USD | CN¥28.60 3.98 USD | CN¥5.67B 788.53M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.25 1.7 USD |
-1.45
|
CN¥5.63B 783.37M USD | CN¥6.61M 919.25K USD | CN¥12.25 1.7 USD | CN¥12.55 1.74 USD | CN¥5.63B 783.37M USD | 64.47 | CN¥0.19 0.03 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.09 2.79 USD |
-2.52
|
CN¥5.55B 771.79M USD | CN¥5.86M 814.29K USD | CN¥20.04 2.79 USD | CN¥20.70 2.88 USD | CN¥5.55B 771.79M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.72 1.21 USD |
+0.93
|
CN¥5.54B 770.83M USD | CN¥18.38M 2.56M USD | CN¥8.58 1.19 USD | CN¥8.85 1.23 USD | CN¥5.54B 770.83M USD | 26.42 | CN¥0.33 0.05 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.28 0.6 USD |
-3.6
|
CN¥5.46B 759.82M USD | CN¥53.47M 7.43M USD | CN¥4.27 0.59 USD | CN¥4.45 0.62 USD | CN¥5.46B 759.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥18.84 2.62 USD |
-1.1
|
CN¥5.39B 749.73M USD | CN¥3.79M 526.62K USD | CN¥18.83 2.62 USD | CN¥19.39 2.7 USD | CN¥5.39B 749.73M USD | 30.88 | CN¥0.61 0.08 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥9.86 1.37 USD |
-2.09
|
CN¥5.28B 734.19M USD | CN¥6.02M 837.66K USD | CN¥9.84 1.37 USD | CN¥10.09 1.4 USD | CN¥5.28B 734.19M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥23.73 3.3 USD |
-1.94
|
CN¥5.06B 703.23M USD | CN¥2.04M 284.02K USD | CN¥23.73 3.3 USD | CN¥24.32 3.38 USD | CN¥5.06B 703.23M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥36.72 5.11 USD |
-3.62
|
CN¥4.85B 674.34M USD | CN¥3.87M 538.64K USD | CN¥36.65 5.1 USD | CN¥38.10 5.3 USD | CN¥4.85B 674.34M USD | 39.91 | CN¥0.92 0.13 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥24.56 3.41 USD |
-2.5
|
CN¥4.53B 630.45M USD | CN¥4.41M 613.31K USD | CN¥24.50 3.41 USD | CN¥25.03 3.48 USD | CN¥4.53B 630.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥21.34 2.97 USD |
+1.38
|
CN¥4.53B 630.32M USD | CN¥7.41M 1.03M USD | CN¥20.75 2.89 USD | CN¥21.76 3.03 USD | CN¥4.53B 630.32M USD | 34.98 | CN¥0.61 0.08 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.75 0.38 USD |
+2.61
|
CN¥4.30B 598.55M USD | CN¥40.14M 5.58M USD | CN¥2.68 0.37 USD | CN¥2.82 0.39 USD | CN¥4.30B 598.55M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥4.90 0.68 USD |
-3.73
|
CN¥4.23B 588.35M USD | CN¥16.05M 2.23M USD | CN¥4.88 0.68 USD | CN¥5.11 0.71 USD | CN¥4.23B 588.35M USD | 245.00 | CN¥0.02 0.002 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.02 2.64 USD |
-1.45
|
CN¥3.91B 544.14M USD | CN¥1.83M 253.82K USD | CN¥19.02 2.64 USD | CN¥19.44 2.7 USD | CN¥3.91B 544.14M USD | 21.13 | CN¥0.90 0.13 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥25.50 3.55 USD |
+3.45
|
CN¥3.58B 497.16M USD | CN¥3.62M 502.86K USD | CN¥24.35 3.39 USD | CN¥26.09 3.63 USD | CN¥3.58B 497.16M USD | 79.68 | CN¥0.32 0.04 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥17.85 2.48 USD |
-2.03
|
CN¥3.48B 484.32M USD | CN¥1.83M 254.15K USD | CN¥17.82 2.48 USD | CN¥18.29 2.54 USD | CN¥3.48B 484.32M USD | 38.80 | CN¥0.46 0.06 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥50.34 7 USD |
+12.09
|
CN¥3.43B 476.24M USD | CN¥6.16M 857.02K USD | CN¥45.00 6.26 USD | CN¥51.46 7.16 USD | CN¥3.43B 476.24M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥20.70 2.88 USD |
+0.05
|
CN¥3.11B 431.73M USD | CN¥6.40M 890.32K USD | CN¥20.40 2.84 USD | CN¥21.10 2.93 USD | CN¥3.11B 431.73M USD | 82.79 | CN¥0.25 0.03 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.33 1.16 USD |
-2.46
|
CN¥3.06B 425.2M USD | CN¥7.34M 1.02M USD | CN¥8.31 1.16 USD | CN¥8.56 1.19 USD | CN¥3.06B 425.2M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥34.40 4.78 USD |
+5.42
|
CN¥2.75B 382.65M USD | CN¥6.60M 917.62K USD | CN¥33.05 4.6 USD | CN¥35.88 4.99 USD | CN¥2.75B 382.65M USD | 40.47 | CN¥0.85 0.12 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥19.91 2.77 USD |
-1.19
|
CN¥2.60B 361.64M USD | CN¥2.81M 391.38K USD | CN¥19.89 2.77 USD | CN¥20.34 2.83 USD | CN¥2.60B 361.64M USD | 221.22 | CN¥0.09 0.01 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥12.13 1.69 USD |
-3.5
|
CN¥2.44B 339.37M USD | CN¥2.48M 345.35K USD | CN¥12.12 1.69 USD | CN¥12.65 1.76 USD | CN¥2.44B 339.37M USD | 32.78 | CN¥0.37 0.05 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.58 0.64 USD |
-1.08
|
CN¥2.27B 315.55M USD | CN¥6.86M 953.93K USD | CN¥4.57 0.64 USD | CN¥4.72 0.66 USD | CN¥2.27B 315.55M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥13.72 1.91 USD |
-2.83
|
CN¥1.85B 256.7M USD | CN¥4.18M 580.53K USD | CN¥13.71 1.91 USD | CN¥14.23 1.98 USD | CN¥1.85B 256.7M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.87 0.54 USD |
-1.28
|
CN¥1.56B 216.65M USD | CN¥5.46M 759.22K USD | CN¥3.83 0.53 USD | CN¥3.91 0.54 USD | CN¥1.56B 216.65M USD | 0 | -CN¥0.42 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}