Le pays : Chine Bourse : Shenzhen Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (50)
- {{country.name}}
- Tous les pays
- Chine (50)
Shenzhen (50)
- {{item.name}}
- Tous marchés
- Shanghai (12)
- Shenzhen (50)
Technologie (50)
- {{item.name}}
- Tous secteur
- Technologie (50)
Instruments scientifiques et techniques (50)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (50)
- Matériel de communication (64)
- Matériel Informatique (15)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (130)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (50)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (27)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ | CN¥188.88 27.87 USD |
+6.23
|
CN¥52.84B 7.8B USD | CN¥6.74M 994.87K USD | CN¥179.00 26.41 USD | CN¥191.00 28.18 USD | CN¥52.84B 7.8B USD | 629.60 | CN¥0.30 0.04 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.17 1.8 USD |
+2.79
|
CN¥51.97B 7.67B USD | CN¥44.36M 6.55M USD | CN¥11.77 1.74 USD | CN¥12.21 1.8 USD | CN¥51.97B 7.67B USD | 52.91 | CN¥0.23 0.03 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ | CN¥45.15 6.66 USD |
+4.61
|
CN¥25.36B 3.74B USD | CN¥42.53M 6.28M USD | CN¥44.40 6.55 USD | CN¥46.50 6.86 USD | CN¥25.36B 3.74B USD | 136.81 | CN¥0.33 0.05 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥30.91 4.56 USD |
+7.4
|
CN¥24.32B 3.59B USD | CN¥22.52M 3.32M USD | CN¥28.73 4.24 USD | CN¥31.49 4.65 USD | CN¥24.32B 3.59B USD | 36.36 | CN¥0.85 0.13 USD | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥120.02 17.71 USD |
+1.71
|
CN¥22.73B 3.35B USD | CN¥10.61M 1.57M USD | CN¥118.23 17.44 USD | CN¥125.00 18.44 USD | CN¥22.73B 3.35B USD | 353.00 | CN¥0.34 0.05 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥33.90 5 USD |
+2.36
|
CN¥18.40B 2.72B USD | CN¥15.04M 2.22M USD | CN¥32.94 4.86 USD | CN¥34.04 5.02 USD | CN¥18.40B 2.72B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥22.54 3.33 USD |
+2.59
|
CN¥16.18B 2.39B USD | CN¥9.48M 1.4M USD | CN¥21.81 3.22 USD | CN¥22.78 3.36 USD | CN¥16.18B 2.39B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥45.22 6.67 USD |
+4.29
|
CN¥14.81B 2.18B USD | CN¥24.24M 3.58M USD | CN¥42.20 6.23 USD | CN¥45.49 6.71 USD | CN¥14.81B 2.18B USD | 86.96 | CN¥0.52 0.08 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥19.09 2.82 USD |
+0.63
|
CN¥13.77B 2.03B USD | CN¥26.90M 3.97M USD | CN¥18.66 2.75 USD | CN¥19.28 2.84 USD | CN¥13.77B 2.03B USD | 1909.00 | CN¥0.01 0.001 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥10.22 1.51 USD |
-0.49
|
CN¥13.48B 1.99B USD | CN¥52.75M 7.78M USD | CN¥10.05 1.48 USD | CN¥10.45 1.54 USD | CN¥13.48B 1.99B USD | 0 | -CN¥0.05 -0.007 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥34.15 5.04 USD |
+3.99
|
CN¥12.64B 1.87B USD | CN¥14.59M 2.15M USD | CN¥32.73 4.83 USD | CN¥34.35 5.07 USD | CN¥12.64B 1.87B USD | 227.66 | CN¥0.15 0.02 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥51.70 7.63 USD |
+2.84
|
CN¥12.41B 1.83B USD | CN¥5.15M 760.4K USD | CN¥50.05 7.38 USD | CN¥51.85 7.65 USD | CN¥12.41B 1.83B USD | 126.09 | CN¥0.41 0.06 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥37.70 5.56 USD |
-0.61
|
CN¥9.50B 1.4B USD | CN¥9.92M 1.46M USD | CN¥36.89 5.44 USD | CN¥38.78 5.72 USD | CN¥9.50B 1.4B USD | 628.33 | CN¥0.06 0.008 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥38.90 5.74 USD |
+2.64
|
CN¥9.34B 1.38B USD | CN¥10.26M 1.51M USD | CN¥37.14 5.48 USD | CN¥39.30 5.8 USD | CN¥9.34B 1.38B USD | 60.78 | CN¥0.64 0.09 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥17.04 2.51 USD |
-0.87
|
CN¥8.67B 1.28B USD | CN¥19.11M 2.82M USD | CN¥16.63 2.45 USD | CN¥17.49 2.58 USD | CN¥8.67B 1.28B USD | 33.41 | CN¥0.51 0.08 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥34.74 5.13 USD |
+0.17
|
CN¥8.60B 1.27B USD | CN¥3.97M 585.32K USD | CN¥34.16 5.04 USD | CN¥35.15 5.19 USD | CN¥8.60B 1.27B USD | 204.35 | CN¥0.17 0.03 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥15.10 2.23 USD |
+4.21
|
CN¥6.98B 1.03B USD | CN¥22.67M 3.35M USD | CN¥14.46 2.13 USD | CN¥15.38 2.27 USD | CN¥6.98B 1.03B USD | 60.39 | CN¥0.25 0.04 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥13.27 1.96 USD |
+3.83
|
CN¥6.54B 964.81M USD | CN¥22.10M 3.26M USD | CN¥12.65 1.87 USD | CN¥13.38 1.97 USD | CN¥6.54B 964.81M USD | 132.69 | CN¥0.10 0.01 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥28.87 4.26 USD |
+2.85
|
CN¥6.15B 907.88M USD | CN¥9.47M 1.4M USD | CN¥27.69 4.09 USD | CN¥28.90 4.26 USD | CN¥6.15B 907.88M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥26.75 3.95 USD |
+3.28
|
CN¥6.13B 903.79M USD | CN¥4.10M 604.9K USD | CN¥25.83 3.81 USD | CN¥26.94 3.97 USD | CN¥6.13B 903.79M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥12.53 1.85 USD |
+1.95
|
CN¥5.62B 829.61M USD | CN¥8.66M 1.28M USD | CN¥12.20 1.8 USD | CN¥12.62 1.86 USD | CN¥5.62B 829.61M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥7.53 1.11 USD |
+0.94
|
CN¥5.57B 822.56M USD | CN¥8.64M 1.27M USD | CN¥7.41 1.09 USD | CN¥7.58 1.12 USD | CN¥5.57B 822.56M USD | 0 | -CN¥0.22 -0.03 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥19.41 2.86 USD |
+3.74
|
CN¥5.36B 791.27M USD | CN¥7.45M 1.1M USD | CN¥18.72 2.76 USD | CN¥19.52 2.88 USD | CN¥5.36B 791.27M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥39.30 5.8 USD |
+2.8
|
CN¥5.19B 765.85M USD | CN¥3.58M 527.51K USD | CN¥37.35 5.51 USD | CN¥39.34 5.8 USD | CN¥5.19B 765.85M USD | 83.61 | CN¥0.47 0.07 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥6.92 1.02 USD |
+0.87
|
CN¥5.15B 759.82M USD | CN¥7.99M 1.18M USD | CN¥6.83 1.01 USD | CN¥6.97 1.03 USD | CN¥5.15B 759.82M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥7.78 1.15 USD |
+3.05
|
CN¥4.95B 729.8M USD | CN¥7.20M 1.06M USD | CN¥7.56 1.12 USD | CN¥7.79 1.15 USD | CN¥4.95B 729.8M USD | 32.41 | CN¥0.24 0.04 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥7.63 1.13 USD |
+1.6
|
CN¥4.91B 724.37M USD | CN¥7.19M 1.06M USD | CN¥7.45 1.1 USD | CN¥7.82 1.15 USD | CN¥4.91B 724.37M USD | 76.29 | CN¥0.10 0.01 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥11.76 1.74 USD |
+0.34
|
CN¥4.91B 723.93M USD | CN¥9.45M 1.39M USD | CN¥11.40 1.68 USD | CN¥11.86 1.75 USD | CN¥4.91B 723.93M USD | 19.60 | CN¥0.60 0.09 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥22.97 3.39 USD |
-1.29
|
CN¥4.88B 719.96M USD | CN¥5.31M 783.21K USD | CN¥22.65 3.34 USD | CN¥23.77 3.51 USD | CN¥4.88B 719.96M USD | 41.76 | CN¥0.55 0.08 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥34.15 5.04 USD |
+5.11
|
CN¥4.72B 696.96M USD | CN¥4.27M 630.48K USD | CN¥32.71 4.83 USD | CN¥35.03 5.17 USD | CN¥4.72B 696.96M USD | 34.84 | CN¥0.98 0.14 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥21.63 3.19 USD |
+1.45
|
CN¥4.49B 663.21M USD | CN¥6.56M 968.22K USD | CN¥21.14 3.12 USD | CN¥22.03 3.25 USD | CN¥4.49B 663.21M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥15.45 2.28 USD |
+0.59
|
CN¥4.42B 652.42M USD | CN¥2.71M 399.8K USD | CN¥15.27 2.25 USD | CN¥15.67 2.31 USD | CN¥4.42B 652.42M USD | 40.65 | CN¥0.38 0.06 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥22.33 3.29 USD |
-2.1
|
CN¥4.36B 642.92M USD | CN¥6.76M 997.88K USD | CN¥22.18 3.27 USD | CN¥23.22 3.43 USD | CN¥4.36B 642.92M USD | 57.25 | CN¥0.39 0.06 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥8.04 1.19 USD |
-0.25
|
CN¥4.31B 635.29M USD | CN¥7.14M 1.05M USD | CN¥7.96 1.17 USD | CN¥8.17 1.21 USD | CN¥4.31B 635.29M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥11.59 1.71 USD |
+2.29
|
CN¥4.25B 627.79M USD | CN¥54.23M 8M USD | CN¥11.39 1.68 USD | CN¥12.11 1.79 USD | CN¥4.25B 627.79M USD | 105.36 | CN¥0.11 0.02 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥8.85 1.31 USD |
-1.23
|
CN¥4.22B 622.01M USD | CN¥14.56M 2.15M USD | CN¥8.74 1.29 USD | CN¥9.19 1.36 USD | CN¥4.22B 622.01M USD | 73.75 | CN¥0.12 0.02 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥22.78 3.36 USD |
+2.84
|
CN¥4.21B 620.52M USD | CN¥4.13M 608.67K USD | CN¥22.11 3.26 USD | CN¥23.09 3.41 USD | CN¥4.21B 620.52M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.43 0.36 USD |
-2.02
|
CN¥3.80B 561.25M USD | CN¥24.01M 3.54M USD | CN¥2.40 0.35 USD | CN¥2.50 0.37 USD | CN¥3.80B 561.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥4.38 0.65 USD |
+2.58
|
CN¥3.78B 558.35M USD | CN¥29.77M 4.39M USD | CN¥4.22 0.62 USD | CN¥4.51 0.67 USD | CN¥3.78B 558.35M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥17.24 2.54 USD |
-3.42
|
CN¥3.38B 498.18M USD | CN¥7.71M 1.14M USD | CN¥16.91 2.5 USD | CN¥18.06 2.66 USD | CN¥3.38B 498.18M USD | 215.50 | CN¥0.08 0.01 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥15.24 2.25 USD |
+0.93
|
CN¥3.14B 462.66M USD | CN¥3.16M 465.66K USD | CN¥15.03 2.22 USD | CN¥15.56 2.3 USD | CN¥3.14B 462.66M USD | 16.21 | CN¥0.94 0.14 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥2.45 0.36 USD |
+2.94
|
CN¥3.13B 461.54M USD | CN¥21.67M 3.2M USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥3.13B 461.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥42.40 6.26 USD |
-0.47
|
CN¥2.88B 425.66M USD | CN¥2.90M 427.37K USD | CN¥41.86 6.18 USD | CN¥44.30 6.54 USD | CN¥2.88B 425.66M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥5.70 0.84 USD |
-0.52
|
CN¥2.82B 416.73M USD | CN¥15.89M 2.34M USD | CN¥5.63 0.83 USD | CN¥5.83 0.86 USD | CN¥2.82B 416.73M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥18.13 2.68 USD |
-0.93
|
CN¥2.72B 401.25M USD | CN¥2.34M 345.3K USD | CN¥17.82 2.63 USD | CN¥18.50 2.73 USD | CN¥2.72B 401.25M USD | 106.64 | CN¥0.17 0.03 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥28.73 4.24 USD |
+0.45
|
CN¥2.30B 339.12M USD | CN¥1.76M 259.8K USD | CN¥28.39 4.19 USD | CN¥29.17 4.3 USD | CN¥2.30B 339.12M USD | 38.82 | CN¥0.74 0.11 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥17.18 2.53 USD |
-0.52
|
CN¥2.24B 331.14M USD | CN¥4.18M 616.58K USD | CN¥16.99 2.51 USD | CN¥17.88 2.64 USD | CN¥2.24B 331.14M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥10.93 1.61 USD |
+1.3
|
CN¥2.20B 324.5M USD | CN¥2.28M 337.01K USD | CN¥10.79 1.59 USD | CN¥11.17 1.65 USD | CN¥2.20B 324.5M USD | 33.12 | CN¥0.33 0.05 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥12.04 1.78 USD |
-0.5
|
CN¥1.62B 239.05M USD | CN¥4.68M 691.01K USD | CN¥11.90 1.76 USD | CN¥12.45 1.84 USD | CN¥1.62B 239.05M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.26 0.48 USD |
+0.62
|
CN¥1.31B 193.66M USD | CN¥2.41M 354.97K USD | CN¥3.21 0.47 USD | CN¥3.28 0.48 USD | CN¥1.31B 193.66M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}