Le pays : Chine Bourse : Shenzhen Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (49)
Shenzhen (49)
Technologie (49)
Instruments scientifiques et techniques (49)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥9.79 1.44 USD |
-2.2
|
CN¥41.81B 6.17B USD | CN¥41.50M 6.12M USD | CN¥9.75 1.44 USD | CN¥10.15 1.5 USD | CN¥41.81B 6.17B USD | 21.28 | CN¥0.46 0.07 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥111.30 16.42 USD |
-8.55
|
CN¥31.14B 4.59B USD | CN¥10.91M 1.61M USD | CN¥110.00 16.23 USD | CN¥125.25 18.48 USD | CN¥31.14B 4.59B USD | 505.90 | CN¥0.22 0.03 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥43.75 6.46 USD |
-2.37
|
CN¥24.57B 3.63B USD | CN¥15.98M 2.36M USD | CN¥43.54 6.42 USD | CN¥45.89 6.77 USD | CN¥24.57B 3.63B USD | 82.54 | CN¥0.53 0.08 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥20.17 2.98 USD |
-1.94
|
CN¥16.03B 2.36B USD | CN¥7.26M 1.07M USD | CN¥20.16 2.97 USD | CN¥20.75 3.06 USD | CN¥16.03B 2.36B USD | 45.84 | CN¥0.44 0.06 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥25.67 3.79 USD |
-2.32
|
CN¥13.94B 2.06B USD | CN¥9.32M 1.38M USD | CN¥25.61 3.78 USD | CN¥26.70 3.94 USD | CN¥13.94B 2.06B USD | 0 | -CN¥0.46 -0.06 USD | ||
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥39.13 5.77 USD |
-2.52
|
CN¥12.81B 1.89B USD | CN¥22.31M 3.29M USD | CN¥38.93 5.74 USD | CN¥41.91 6.18 USD | CN¥12.81B 1.89B USD | 79.85 | CN¥0.49 0.07 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥67.33 9.93 USD |
-8.39
|
CN¥12.69B 1.87B USD | CN¥12.67M 1.87M USD | CN¥66.58 9.82 USD | CN¥74.80 11.04 USD | CN¥12.69B 1.87B USD | 51.00 | CN¥1.32 0.19 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.34 2.41 USD |
-3.03
|
CN¥11.73B 1.73B USD | CN¥7.27M 1.07M USD | CN¥16.31 2.41 USD | CN¥17.29 2.55 USD | CN¥11.73B 1.73B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥25.55 3.77 USD |
-4.31
|
CN¥9.46B 1.4B USD | CN¥9.85M 1.45M USD | CN¥25.40 3.75 USD | CN¥27.55 4.06 USD | CN¥9.46B 1.4B USD | 69.05 | CN¥0.37 0.05 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.16 1.06 USD |
-3.37
|
CN¥9.45B 1.39B USD | CN¥39.27M 5.79M USD | CN¥7.13 1.05 USD | CN¥7.51 1.11 USD | CN¥9.45B 1.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥12.98 1.92 USD |
-3.85
|
CN¥9.37B 1.38B USD | CN¥25.85M 3.81M USD | CN¥12.96 1.91 USD | CN¥13.64 2.01 USD | CN¥9.37B 1.38B USD | 649.00 | CN¥0.02 0.002 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.59 5.69 USD |
+1.13
|
CN¥9.26B 1.37B USD | CN¥8.48M 1.25M USD | CN¥38.36 5.66 USD | CN¥41.02 6.05 USD | CN¥9.26B 1.37B USD | 67.70 | CN¥0.57 0.08 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥30.83 4.55 USD |
-8.11
|
CN¥7.77B 1.15B USD | CN¥13.51M 1.99M USD | CN¥30.59 4.51 USD | CN¥33.00 4.87 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.33 1.82 USD |
-1.52
|
CN¥6.27B 925.18M USD | CN¥8.79M 1.3M USD | CN¥12.24 1.81 USD | CN¥12.73 1.88 USD | CN¥6.27B 925.18M USD | 23.71 | CN¥0.52 0.08 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥33.44 4.93 USD |
+3.56
|
CN¥6.17B 910.9M USD | CN¥59.94M 8.84M USD | CN¥29.30 4.32 USD | CN¥35.80 5.28 USD | CN¥6.17B 910.9M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥25.27 3.73 USD |
-3.55
|
CN¥6.06B 894.81M USD | CN¥7.76M 1.15M USD | CN¥25.18 3.72 USD | CN¥26.45 3.9 USD | CN¥6.06B 894.81M USD | 30.44 | CN¥0.83 0.12 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥24.35 3.59 USD |
-2.64
|
CN¥6.03B 889.5M USD | CN¥3.92M 578.62K USD | CN¥24.30 3.59 USD | CN¥25.68 3.79 USD | CN¥6.03B 889.5M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥37.42 5.52 USD |
-3.56
|
CN¥5.72B 843.41M USD | CN¥3.06M 450.95K USD | CN¥37.25 5.5 USD | CN¥39.40 5.81 USD | CN¥5.72B 843.41M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥22.49 3.32 USD |
-1.01
|
CN¥5.15B 759.86M USD | CN¥2.66M 392.92K USD | CN¥22.22 3.28 USD | CN¥23.11 3.41 USD | CN¥5.15B 759.86M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.05 1.63 USD |
-3.41
|
CN¥4.96B 731.62M USD | CN¥7.99M 1.18M USD | CN¥11.03 1.63 USD | CN¥11.58 1.71 USD | CN¥4.96B 731.62M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.57 0.97 USD |
-1.5
|
CN¥4.86B 717.69M USD | CN¥8.11M 1.2M USD | CN¥6.55 0.97 USD | CN¥6.78 1 USD | CN¥4.86B 717.69M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.33 1.08 USD |
-1.21
|
CN¥4.72B 695.89M USD | CN¥4.19M 617.5K USD | CN¥7.32 1.08 USD | CN¥7.46 1.1 USD | CN¥4.72B 695.89M USD | 81.44 | CN¥0.09 0.01 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.01 0.89 USD |
-3.38
|
CN¥4.47B 659.9M USD | CN¥19.73M 2.91M USD | CN¥6.00 0.89 USD | CN¥6.29 0.93 USD | CN¥4.47B 659.9M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥15.84 2.34 USD |
-1.61
|
CN¥4.38B 645.73M USD | CN¥4.13M 609.33K USD | CN¥15.83 2.34 USD | CN¥16.42 2.42 USD | CN¥4.38B 645.73M USD | 0 | -CN¥0.32 -0.04 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥20.00 2.95 USD |
-1.48
|
CN¥4.26B 628.94M USD | CN¥4.15M 612.75K USD | CN¥19.93 2.94 USD | CN¥20.70 3.05 USD | CN¥4.26B 628.94M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.89 1.16 USD |
-1.62
|
CN¥4.23B 623.44M USD | CN¥13.55M 2M USD | CN¥7.82 1.15 USD | CN¥8.13 1.2 USD | CN¥4.23B 623.44M USD | 0 | -CN¥0.03 -0.004 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.64 0.98 USD |
-1.34
|
CN¥4.22B 622.86M USD | CN¥2.60M 383.53K USD | CN¥6.61 0.98 USD | CN¥6.76 1 USD | CN¥4.22B 622.86M USD | 30.18 | CN¥0.22 0.03 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥8.93 1.32 USD |
-1.65
|
CN¥4.13B 609.04M USD | CN¥7.31M 1.08M USD | CN¥8.91 1.31 USD | CN¥9.15 1.35 USD | CN¥4.13B 609.04M USD | 35.71 | CN¥0.25 0.04 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥29.67 4.38 USD |
-1.59
|
CN¥4.10B 605.53M USD | CN¥3.94M 580.98K USD | CN¥29.55 4.36 USD | CN¥31.10 4.59 USD | CN¥4.10B 605.53M USD | 45.64 | CN¥0.65 0.1 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.97 1.18 USD |
-0.87
|
CN¥3.80B 560.16M USD | CN¥5.77M 851.7K USD | CN¥7.94 1.17 USD | CN¥8.15 1.2 USD | CN¥3.80B 560.16M USD | 99.62 | CN¥0.08 0.01 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.25 0.63 USD |
-1.39
|
CN¥3.65B 539.19M USD | CN¥10.50M 1.55M USD | CN¥4.22 0.62 USD | CN¥4.37 0.64 USD | CN¥3.65B 539.19M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.67 1.28 USD |
-1.81
|
CN¥3.62B 533.71M USD | CN¥3.67M 541.57K USD | CN¥8.66 1.28 USD | CN¥8.91 1.31 USD | CN¥3.62B 533.71M USD | 23.43 | CN¥0.37 0.05 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥16.60 2.45 USD |
-2.52
|
CN¥3.53B 520.3M USD | CN¥1.74M 256.24K USD | CN¥16.58 2.45 USD | CN¥17.29 2.55 USD | CN¥3.53B 520.3M USD | 28.62 | CN¥0.58 0.09 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥11.76 1.74 USD |
-1.84
|
CN¥3.37B 496.6M USD | CN¥2.45M 360.78K USD | CN¥11.68 1.72 USD | CN¥12.15 1.79 USD | CN¥3.37B 496.6M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥15.15 2.24 USD |
-2.82
|
CN¥3.15B 464.52M USD | CN¥8.22M 1.21M USD | CN¥15.10 2.23 USD | CN¥15.82 2.33 USD | CN¥3.15B 464.52M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.72 2.17 USD |
-1.8
|
CN¥3.03B 446.88M USD | CN¥2.42M 357.33K USD | CN¥14.68 2.17 USD | CN¥15.18 2.24 USD | CN¥3.03B 446.88M USD | 13.38 | CN¥1.10 0.16 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥15.37 2.27 USD |
-2.1
|
CN¥3.00B 442.53M USD | CN¥1.47M 217.43K USD | CN¥15.33 2.26 USD | CN¥15.87 2.34 USD | CN¥3.00B 442.53M USD | 61.47 | CN¥0.25 0.04 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.89 0.28 USD |
-1.05
|
CN¥2.96B 436.53M USD | CN¥16.14M 2.38M USD | CN¥1.87 0.28 USD | CN¥1.93 0.28 USD | CN¥2.96B 436.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.24 0.33 USD |
-1.32
|
CN¥2.86B 421.98M USD | CN¥9.61M 1.42M USD | CN¥2.23 0.33 USD | CN¥2.28 0.34 USD | CN¥2.86B 421.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.09 2.08 USD |
-3.09
|
CN¥2.76B 407.15M USD | CN¥1.35M 198.77K USD | CN¥14.00 2.07 USD | CN¥14.77 2.18 USD | CN¥2.76B 407.15M USD | 0 | CN¥0.00 0 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.08 1.04 USD |
-2.48
|
CN¥2.60B 383.5M USD | CN¥11.05M 1.63M USD | CN¥7.03 1.04 USD | CN¥7.35 1.08 USD | CN¥2.60B 383.5M USD | 47.19 | CN¥0.15 0.02 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.53 0.67 USD |
-2.58
|
CN¥2.24B 331.19M USD | CN¥9.49M 1.4M USD | CN¥4.52 0.67 USD | CN¥4.69 0.69 USD | CN¥2.24B 331.19M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥14.91 2.2 USD |
-1.91
|
CN¥2.24B 329.99M USD | CN¥2.18M 320.97K USD | CN¥14.80 2.18 USD | CN¥15.35 2.26 USD | CN¥2.24B 329.99M USD | 93.18 | CN¥0.16 0.02 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.15 4.01 USD |
+0.93
|
CN¥2.17B 320.47M USD | CN¥1.40M 207.27K USD | CN¥26.66 3.93 USD | CN¥27.53 4.06 USD | CN¥2.17B 320.47M USD | 42.42 | CN¥0.64 0.09 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥31.52 4.65 USD |
-1.04
|
CN¥2.14B 316.43M USD | CN¥1.31M 193.98K USD | CN¥31.31 4.62 USD | CN¥32.34 4.77 USD | CN¥2.14B 316.43M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.25 2.25 USD |
-2.74
|
CN¥2.04B 301.1M USD | CN¥1.82M 267.9K USD | CN¥15.15 2.24 USD | CN¥16.22 2.39 USD | CN¥2.04B 301.1M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥8.95 1.32 USD |
-2.29
|
CN¥1.80B 265.72M USD | CN¥1.49M 219.14K USD | CN¥8.93 1.32 USD | CN¥9.28 1.37 USD | CN¥1.80B 265.72M USD | 74.58 | CN¥0.12 0.02 USD | ||
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.64 1.57 USD |
-2.3
|
CN¥1.43B 211.25M USD | CN¥5.67M 836.19K USD | CN¥10.59 1.56 USD | CN¥11.18 1.65 USD | CN¥1.43B 211.25M USD | 532.00 | CN¥0.02 0.002 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.71 0.25 USD |
-2.84
|
CN¥688.49M 101.58M USD | CN¥11.28M 1.66M USD | CN¥1.70 0.25 USD | CN¥1.78 0.26 USD | CN¥688.49M 101.58M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
