Page de résultat 23 pour Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (3136)
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.22 0.31 USD |
+1.37
|
$2.08B 288.81M USD | $47.55M 6.61M USD | $2.06 0.29 USD | $2.31 0.32 USD | $2.08B 288.81M USD | 0 | $0 0 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.08 0.71 USD |
-9.77
|
$2.08B 288.78M USD | $29.4M 4.09M USD | $5.07 0.7 USD | $5.51 0.77 USD | $2.08B 288.78M USD | 21.16 | $0.24 0.03 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $6.53 0.91 USD |
-9.93
|
$2.08B 288.74M USD | $12.29M 1.71M USD | $6.53 0.91 USD | $7.05 0.98 USD | $2.08B 288.74M USD | 0 | -$0.71 -0.09 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.41 0.61 USD |
+3.29
|
$2.08B 288.69M USD | $7.15M 994.09K USD | $4.27 0.59 USD | $4.52 0.63 USD | $2.08B 288.69M USD | 0 | -$0.14 -0.01 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.74 0.66 USD |
+0.42
|
$2.07B 288.2M USD | $11.03M 1.53M USD | $4.7 0.65 USD | $5.01 0.7 USD | $2.07B 288.2M USD | 0 | -$0.09 -0.01 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.25 2.4 USD |
+5.12
|
$2.07B 287.82M USD | $3.15M 437.72K USD | $16.72 2.32 USD | $17.79 2.47 USD | $2.07B 287.82M USD | 49.28 | $0.35 0.05 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.32 0.46 USD |
-4.87
|
$2.07B 287.52M USD | $18.2M 2.53M USD | $3.32 0.46 USD | $3.47 0.48 USD | $2.07B 287.52M USD | 0 | -$0.32 -0.04 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.51 2.02 USD |
+10.01
|
$2.07B 287.46M USD | $8.38M 1.17M USD | $13.35 1.86 USD | $14.51 2.02 USD | $2.07B 287.46M USD | 0 | -$1.14 -0.1 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6.58 0.91 USD |
-4.08
|
$2.06B 286.81M USD | $8.96M 1.25M USD | $6.49 0.9 USD | $6.95 0.97 USD | $2.06B 286.81M USD | 25.30 | $0.26 0.04 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2.37 0.33 USD |
+4.87
|
$2.06B 286.62M USD | $85.88M 11.94M USD | $2.26 0.31 USD | $2.44 0.34 USD | $2.06B 286.62M USD | 237.00 | $0.01 0.001 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.3 1.15 USD |
-0.84
|
$2.06B 286.58M USD | $16.63M 2.31M USD | $8.17 1.14 USD | $8.88 1.23 USD | $2.06B 286.58M USD | 24.41 | $0.34 0.05 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $3.7 0.51 USD |
+3.93
|
$2.06B 285.92M USD | $27.23M 3.79M USD | $3.51 0.49 USD | $3.76 0.52 USD | $2.06B 285.92M USD | 0 | -$0.05 -0.006 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $9.09 1.26 USD |
-6.49
|
$2.05B 285.17M USD | $10.74M 1.49M USD | $8.9 1.24 USD | $9.63 1.34 USD | $2.05B 285.17M USD | 0 | -$0.77 -0.1 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.11 1.82 USD |
+2.74
|
$2.05B 284.37M USD | $2.14M 298.04K USD | $12.9 1.79 USD | $13.78 1.92 USD | $2.05B 284.37M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.05 0.56 USD |
+0.5
|
$2.04B 284.25M USD | $6.28M 873.44K USD | $3.96 0.55 USD | $4.08 0.57 USD | $2.04B 284.25M USD | 22.50 | $0.18 0.03 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $29.92 4.16 USD |
+2.29
|
$2.04B 283.06M USD | $1.55M 215.84K USD | $29.27 4.07 USD | $31.25 4.35 USD | $2.04B 283.06M USD | 0 | -$0.79 -0.1 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $6.97 0.97 USD |
+0.58
|
$2.03B 282.93M USD | $9.37M 1.3M USD | $6.9 0.96 USD | $7.46 1.04 USD | $2.03B 282.93M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.8 1.78 USD |
+3.23
|
$2.03B 282.48M USD | $4.57M 635.84K USD | $12.58 1.75 USD | $13.26 1.84 USD | $2.03B 282.48M USD | 0 | -$0.44 -0.06 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $8.94 1.24 USD |
-7.37
|
$2.03B 282.17M USD | $8.99M 1.25M USD | $8.83 1.23 USD | $9.51 1.32 USD | $2.03B 282.17M USD | 89.39 | $0.1 0.01 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.44 1.03 USD |
+0.54
|
$2.03B 281.97M USD | $7.86M 1.09M USD | $7.39 1.03 USD | $7.87 1.09 USD | $2.03B 281.97M USD | 0 | $0 0 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $12.26 1.7 USD |
-8.92
|
$2.02B 281.44M USD | $7.86M 1.09M USD | $12.23 1.7 USD | $13.26 1.84 USD | $2.02B 281.44M USD | 35.02 | $0.35 0.05 USD | |
| Tellgen Corporation 300642.SZ | $12.41 1.73 USD |
+2.65
|
$2.02B 281.3M USD | $2.78M 386.95K USD | $12.17 1.69 USD | $12.88 1.79 USD | $2.02B 281.3M USD | 28.20 | $0.44 0.06 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $10.05 1.4 USD |
-8.14
|
$2.02B 280.62M USD | $2.97M 412.74K USD | $10 1.39 USD | $10.81 1.5 USD | $2.02B 280.62M USD | 201.00 | $0.05 0.006 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.71 0.52 USD |
+1.09
|
$2.02B 280.41M USD | $17.82M 2.48M USD | $3.67 0.51 USD | $3.93 0.55 USD | $2.02B 280.41M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $13.14 1.83 USD |
+2.66
|
$2.02B 280.37M USD | $3.7M 514.78K USD | $13.01 1.81 USD | $13.75 1.91 USD | $2.02B 280.37M USD | 22.27 | $0.59 0.08 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.02 1.39 USD |
+4.48
|
$2.01B 279.85M USD | $8.44M 1.17M USD | $9.47 1.32 USD | $10.19 1.42 USD | $2.01B 279.85M USD | 71.57 | $0.14 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.64 0.65 USD |
-4.53
|
$2.01B 279.74M USD | $5.11M 709.89K USD | $4.6 0.64 USD | $4.86 0.68 USD | $2.01B 279.74M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $10.23 1.42 USD |
-1.06
|
$2.01B 279.13M USD | $5.59M 777.27K USD | $9.68 1.35 USD | $10.49 1.46 USD | $2.01B 279.13M USD | 0 | -$1.41 -0.1 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $20.9 2.91 USD |
+0.63
|
$2.01B 278.98M USD | $2.02M 280.95K USD | $20.6 2.86 USD | $21.83 3.04 USD | $2.01B 278.98M USD | 26.12 | $0.8 0.11 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $9.76 1.36 USD |
+4.95
|
$2B 278.74M USD | $5.41M 752.11K USD | $9.4 1.31 USD | $10.09 1.4 USD | $2B 278.74M USD | 42.43 | $0.23 0.03 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $2.87 0.4 USD |
+3.24
|
$2B 277.58M USD | $3.97M 551.8K USD | $2.8 0.39 USD | $2.94 0.41 USD | $2B 277.58M USD | 0 | -$0.19 -0.02 USD | |
| ActBlue Co., Ltd. 300816.SZ | $24.93 3.47 USD |
+2.17
|
$1.99B 277.31M USD | $2.86M 398.28K USD | $24.4 3.39 USD | $25.84 3.59 USD | $1.99B 277.31M USD | 42.98 | $0.58 0.08 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $10.7 1.49 USD |
-10.01
|
$1.99B 277.15M USD | $14.12M 1.96M USD | $10.7 1.49 USD | $11.49 1.6 USD | $1.99B 277.15M USD | 0 | -$0.53 -0.07 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.16 1.13 USD |
-4.23
|
$1.99B 276.96M USD | $6.09M 846.74K USD | $8.09 1.12 USD | $8.58 1.19 USD | $1.99B 276.96M USD | 34.00 | $0.24 0.03 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $17.69 2.46 USD |
+0.06
|
$1.99B 276.93M USD | $2.1M 292.3K USD | $17.42 2.42 USD | $18.79 2.61 USD | $1.99B 276.93M USD | 37.63 | $0.47 0.07 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $7.55 1.05 USD |
-1.05
|
$1.99B 276.89M USD | $2.77M 385.68K USD | $7.25 1.01 USD | $7.55 1.05 USD | $1.99B 276.89M USD | 39.73 | $0.19 0.03 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $11.02 1.53 USD |
-0.27
|
$1.99B 276.41M USD | $7.32M 1.02M USD | $10.92 1.52 USD | $11.63 1.62 USD | $1.99B 276.41M USD | 28.25 | $0.39 0.05 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $3.72 0.52 USD |
+3.62
|
$1.99B 276.14M USD | $6.03M 838.75K USD | $3.62 0.5 USD | $3.76 0.52 USD | $1.99B 276.14M USD | 0 | -$0.39 -0.05 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $10.85 1.51 USD |
-10.03
|
$1.99B 276.03M USD | $10.5M 1.46M USD | $10.85 1.51 USD | $11.98 1.67 USD | $1.99B 276.03M USD | 57.10 | $0.19 0.03 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.59 1.61 USD |
-0.77
|
$1.98B 275.75M USD | $4.46M 619.62K USD | $11.38 1.58 USD | $12.28 1.71 USD | $1.98B 275.75M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $9.68 1.35 USD |
+8.52
|
$1.98B 274.65M USD | $7.53M 1.05M USD | $8.92 1.24 USD | $9.93 1.38 USD | $1.98B 274.65M USD | 0 | -$0.98 -0.1 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.35 0.33 USD |
-5.98
|
$1.97B 274.47M USD | $20.58M 2.86M USD | $2.32 0.32 USD | $2.53 0.35 USD | $1.97B 274.47M USD | 0 | -$0.12 -0.01 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.87 1.23 USD |
-1.22
|
$1.97B 273.98M USD | $1.78M 246.8K USD | $8.75 1.22 USD | $9.14 1.27 USD | $1.97B 273.98M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $13.1 1.82 USD |
-7.62
|
$1.97B 273.22M USD | $8.95M 1.24M USD | $12.91 1.8 USD | $13.85 1.93 USD | $1.97B 273.22M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.28 1.71 USD |
+3.02
|
$1.96B 273.19M USD | $2.81M 390.5K USD | $12 1.67 USD | $12.68 1.76 USD | $1.96B 273.19M USD | 45.48 | $0.27 0.04 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $17.81 2.48 USD |
+3.19
|
$1.96B 273.19M USD | $1.61M 223.16K USD | $17.53 2.44 USD | $18.6 2.59 USD | $1.96B 273.19M USD | 137.00 | $0.13 0.02 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $24.53 3.41 USD |
+5.32
|
$1.96B 272.86M USD | $1.66M 230.9K USD | $23.5 3.27 USD | $25.13 3.49 USD | $1.96B 272.86M USD | 102.20 | $0.24 0.03 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $14.3 1.99 USD |
+2.66
|
$1.96B 272.74M USD | $2.71M 376.4K USD | $14.03 1.95 USD | $14.8 2.06 USD | $1.96B 272.74M USD | 0 | -$0.2 -0.02 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $24.45 3.4 USD |
-7.39
|
$1.96B 271.97M USD | $7.28M 1.01M USD | $24 3.34 USD | $26.37 3.67 USD | $1.96B 271.97M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.18 0.58 USD |
-2.79
|
$1.95B 271.78M USD | $9.84M 1.37M USD | $3.98 0.55 USD | $4.26 0.59 USD | $1.95B 271.78M USD | 418.00 | $0.01 0.001 USD | |
| Daqing Huake Company Limited 000985.SZ | $15.07 2.1 USD |
-2.97
|
$1.95B 271.65M USD | $1.61M 224.26K USD | $14.79 2.06 USD | $15.58 2.17 USD | $1.95B 271.65M USD | 38.64 | $0.39 0.05 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $7.32 1.02 USD |
+3.83
|
$1.95B 271.54M USD | $3.13M 435.03K USD | $7.19 1 USD | $7.68 1.07 USD | $1.95B 271.54M USD | 18.30 | $0.4 0.06 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.29 0.6 USD |
+1.66
|
$1.95B 271.48M USD | $15.54M 2.16M USD | $4.26 0.59 USD | $4.45 0.62 USD | $1.95B 271.48M USD | 0 | -$0.2 -0.02 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $17.08 2.37 USD |
+4.08
|
$1.95B 271.24M USD | $2.44M 338.75K USD | $16.53 2.3 USD | $17.65 2.45 USD | $1.95B 271.24M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $6.58 0.91 USD |
+4.78
|
$1.95B 271.18M USD | $7.29M 1.01M USD | $6.27 0.87 USD | $6.7 0.93 USD | $1.95B 271.18M USD | 73.11 | $0.09 0.01 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $25.21 3.51 USD |
+4.35
|
$1.95B 271.13M USD | $1.46M 202.5K USD | $24.46 3.4 USD | $26.28 3.65 USD | $1.95B 271.13M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $15.61 2.17 USD |
+0.39
|
$1.95B 270.77M USD | $2.02M 280.9K USD | $15.06 2.09 USD | $15.87 2.21 USD | $1.95B 270.77M USD | 0 | -$1.36 -0.1 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $14.95 2.08 USD |
-2.86
|
$1.95B 270.6M USD | $1.41M 196.16K USD | $14.66 2.04 USD | $15.45 2.15 USD | $1.95B 270.6M USD | 18.68 | $0.8 0.11 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $6.35 0.88 USD |
-3.64
|
$1.94B 270.16M USD | $3.6M 501.17K USD | $6.31 0.88 USD | $6.7 0.93 USD | $1.94B 270.16M USD | 22.67 | $0.28 0.04 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $7.23 1.01 USD |
+6.64
|
$1.94B 269.97M USD | $5.51M 766.21K USD | $6.81 0.95 USD | $7.32 1.02 USD | $1.94B 269.97M USD | 0 | -$1.24 -0.1 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $15.99 2.22 USD |
+3.43
|
$1.94B 269.46M USD | $2.02M 280.21K USD | $15.72 2.19 USD | $16.66 2.32 USD | $1.94B 269.46M USD | 199.87 | $0.08 0.01 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.4 0.61 USD |
+5.01
|
$1.94B 269.19M USD | $3.72M 516.73K USD | $4.01 0.56 USD | $4.4 0.61 USD | $1.94B 269.19M USD | 0 | -$1.15 -0.1 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $9.98 1.39 USD |
+0.1
|
$1.93B 268.47M USD | $5.6M 778.42K USD | $9.89 1.38 USD | $10.52 1.46 USD | $1.93B 268.47M USD | 0 | -$0.19 -0.02 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $10.07 1.4 USD |
+2.34
|
$1.93B 268.09M USD | $6.34M 881.52K USD | $9.89 1.38 USD | $10.66 1.48 USD | $1.93B 268.09M USD | 0 | -$0.17 -0.02 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $8.48 1.18 USD |
-0.82
|
$1.92B 266.8M USD | $2.36M 328.78K USD | $8.3 1.15 USD | $8.62 1.2 USD | $1.92B 266.8M USD | 13.67 | $0.62 0.09 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $3.56 0.49 USD |
-5.32
|
$1.92B 266.5M USD | $13.75M 1.91M USD | $3.47 0.48 USD | $3.73 0.52 USD | $1.92B 266.5M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.19 0.86 USD |
-4.48
|
$1.91B 266.12M USD | $8.28M 1.15M USD | $6.08 0.85 USD | $6.4 0.89 USD | $1.91B 266.12M USD | 0 | -$0.44 -0.06 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.11 1.13 USD |
+2.14
|
$1.91B 265.85M USD | $4.64M 645.74K USD | $7.62 1.06 USD | $8.11 1.13 USD | $1.91B 265.85M USD | 405.50 | $0.02 0.002 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $18.34 2.55 USD |
-3.73
|
$1.91B 265.21M USD | $1.36M 188.51K USD | $18.21 2.53 USD | $19.04 2.65 USD | $1.91B 265.21M USD | 28.21 | $0.65 0.09 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $8.87 1.23 USD |
+3.74
|
$1.91B 265.17M USD | $5.89M 818.43K USD | $8.71 1.21 USD | $9.3 1.29 USD | $1.91B 265.17M USD | 21.11 | $0.42 0.06 USD | |
| AVIT Ltd. 300264.SZ | $4.42 0.61 USD |
+4
|
$1.9B 264.79M USD | $18.15M 2.52M USD | $4.25 0.59 USD | $4.59 0.64 USD | $1.9B 264.79M USD | 0 | -$0.12 -0.01 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $4.7 0.65 USD |
-0.63
|
$1.9B 264.67M USD | $6.06M 843.1K USD | $4.6 0.64 USD | $4.8 0.67 USD | $1.9B 264.67M USD | 22.38 | $0.21 0.03 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $19.01 2.64 USD |
+2.81
|
$1.9B 264.32M USD | $795.8K 110.65K USD | $18.67 2.6 USD | $19.48 2.71 USD | $1.9B 264.32M USD | 27.95 | $0.68 0.09 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $7.9 1.1 USD |
-1.5
|
$1.89B 263.05M USD | $3.02M 419.59K USD | $7.71 1.07 USD | $8.15 1.13 USD | $1.89B 263.05M USD | 0 | -$0.52 -0.07 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $15.56 2.16 USD |
+3.11
|
$1.89B 263M USD | $5.2M 722.8K USD | $15.47 2.15 USD | $16.41 2.28 USD | $1.89B 263M USD | 0 | -$1.63 -0.2 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $1.91 0.27 USD |
-3.54
|
$1.88B 262.08M USD | $22.87M 3.18M USD | $1.89 0.26 USD | $2 0.28 USD | $1.88B 262.08M USD | 0 | -$0.11 -0.01 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $22.22 3.09 USD |
+2.96
|
$1.88B 261.87M USD | $1.96M 272.95K USD | $22 3.06 USD | $23.38 3.25 USD | $1.88B 261.87M USD | 82.29 | $0.27 0.04 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $3.37 0.47 USD |
-0.59
|
$1.88B 261.63M USD | $10.09M 1.4M USD | $3.34 0.46 USD | $3.55 0.49 USD | $1.88B 261.63M USD | 0 | -$0.32 -0.04 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $5.76 0.8 USD |
-4.48
|
$1.88B 261.42M USD | $4.58M 636.17K USD | $5.69 0.79 USD | $6.05 0.84 USD | $1.88B 261.42M USD | 18.58 | $0.31 0.04 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $1.96 0.27 USD |
-4.83
|
$1.88B 260.72M USD | $23.54M 3.27M USD | $1.96 0.27 USD | $2.01 0.28 USD | $1.88B 260.72M USD | 0 | -$0.8 -0.1 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.58 0.36 USD |
+6.61
|
$1.87B 260.26M USD | $27.23M 3.79M USD | $2.42 0.34 USD | $2.64 0.37 USD | $1.87B 260.26M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.24 0.17 USD |
-2.36
|
$1.87B 259.93M USD | $30.1M 4.19M USD | $1.22 0.17 USD | $1.29 0.18 USD | $1.87B 259.93M USD | 0 | -$0.24 -0.03 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $5.76 0.8 USD |
+4.16
|
$1.87B 259.74M USD | $5.66M 786.3K USD | $5.56 0.77 USD | $5.86 0.81 USD | $1.87B 259.74M USD | 0 | -$0.41 -0.05 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $14.2 1.97 USD |
-3.27
|
$1.87B 259.68M USD | $2.04M 284.12K USD | $14.05 1.95 USD | $14.77 2.05 USD | $1.87B 259.68M USD | 22.53 | $0.63 0.09 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $23.19 3.22 USD |
+0.17
|
$1.86B 259.23M USD | $1.48M 205.35K USD | $22.3 3.1 USD | $23.8 3.31 USD | $1.86B 259.23M USD | 33.12 | $0.7 0.1 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $5.38 0.75 USD |
-3.58
|
$1.86B 259.16M USD | $3.7M 514.41K USD | $5.29 0.74 USD | $5.58 0.78 USD | $1.86B 259.16M USD | 67.25 | $0.08 0.01 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $12.32 1.71 USD |
+2.16
|
$1.86B 259.01M USD | $6.37M 886.1K USD | $12 1.67 USD | $12.98 1.8 USD | $1.86B 259.01M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $7.93 1.1 USD |
+2.32
|
$1.86B 258.84M USD | $8.17M 1.14M USD | $7.83 1.09 USD | $8.47 1.18 USD | $1.86B 258.84M USD | 0 | -$0.46 -0.06 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $12.66 1.76 USD |
+2.68
|
$1.86B 258.18M USD | $5.32M 739.63K USD | $12.53 1.74 USD | $13.35 1.86 USD | $1.86B 258.18M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $12.66 1.76 USD |
+3.94
|
$1.86B 258.18M USD | $2.91M 404.67K USD | $12.24 1.7 USD | $12.94 1.8 USD | $1.86B 258.18M USD | 633.00 | $0.02 0.002 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $4.76 0.66 USD |
-9.68
|
$1.86B 258.12M USD | $16.68M 2.32M USD | $4.74 0.66 USD | $5.17 0.72 USD | $1.86B 258.12M USD | 95.20 | $0.05 0.006 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $14.39 2 USD |
0
|
$1.85B 257.71M USD | $2.51M 349.56K USD | $13.89 1.93 USD | $14.65 2.04 USD | $1.85B 257.71M USD | 23.20 | $0.62 0.09 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $11.24 1.56 USD |
+3.21
|
$1.85B 257.21M USD | $3.77M 524.58K USD | $11 1.53 USD | $11.65 1.62 USD | $1.85B 257.21M USD | 0 | -$0.15 -0.02 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.16 1.27 USD |
+1.22
|
$1.84B 256.28M USD | $2.24M 311.85K USD | $9.12 1.27 USD | $9.65 1.34 USD | $1.84B 256.28M USD | 22.34 | $0.41 0.06 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $8.56 1.19 USD |
-5.52
|
$1.84B 255.92M USD | $6.18M 859.27K USD | $8.46 1.18 USD | $8.99 1.25 USD | $1.84B 255.92M USD | 171.20 | $0.05 0.006 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.19 0.72 USD |
+2.98
|
$1.84B 255.48M USD | $8.89M 1.24M USD | $4.99 0.69 USD | $5.27 0.73 USD | $1.84B 255.48M USD | 0 | -$0.11 -0.01 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $8.74 1.22 USD |
-8.1
|
$1.83B 254.56M USD | $2.74M 380.65K USD | $8.56 1.19 USD | $9.39 1.31 USD | $1.83B 254.56M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $27.28 3.79 USD |
+0.52
|
$1.83B 254.55M USD | $1.97M 274.14K USD | $27.1 3.77 USD | $29.06 4.04 USD | $1.83B 254.55M USD | 0 | -$0.15 -0.02 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $11.99 1.67 USD |
+10
|
$1.83B 253.83M USD | $16.56M 2.3M USD | $10.7 1.49 USD | $11.99 1.67 USD | $1.83B 253.83M USD | 0 | -$0.32 -0.04 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $19.03 2.65 USD |
+5.14
|
$1.82B 253.17M USD | $1.8M 249.87K USD | $17.9 2.49 USD | $19.33 2.69 USD | $1.82B 253.17M USD | 0 | -$0.07 -0.009 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||