$3.71T
Capitalisation boursière totale
$199.58B
Volume total
BTC 62.49%     ETH 9.65%
Prépondérance

Le pays : Chine Bourse : Shenzhen Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (28)
Shenzhen (28)
Tous secteur
Autres métaux industriels et mines (28)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $17.12 2.38 USD
+1.66
$30.4B 4.23B USD $7.56M 1.05M USD $17.1 2.38 USD $17.37 2.42 USD $30.4B 4.23B USD 18.60 $0.92 0.13 USD
Hunan Gold Corporation Limited  002155.SZ $18.1 2.52 USD
+0.22
$28.28B 3.93B USD $2.82M 391.98K USD $18.08 2.51 USD $18.21 2.53 USD $28.28B 3.93B USD 27.84 $0.65 0.09 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $12.12 1.69 USD
+0.33
$27.62B 3.84B USD $2.5M 347.97K USD $12.06 1.68 USD $12.18 1.69 USD $27.62B 3.84B USD 26.34 $0.46 0.06 USD
Yunnan Tin Company Limited  000960.SZ $15.79 2.2 USD
+0.25
$25.99B 3.61B USD $1.1M 152.92K USD $15.76 2.19 USD $15.92 2.21 USD $25.99B 3.61B USD 16.62 $0.95 0.13 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.67 0.37 USD
+0.75
$24.82B 3.45B USD $13.39M 1.86M USD $2.65 0.37 USD $2.69 0.37 USD $24.82B 3.45B USD 267.00 $0.01 0.001 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $32.77 4.56 USD
+0.34
$23.64B 3.29B USD $1.06M 147.84K USD $32.77 4.56 USD $33.1 4.6 USD $23.64B 3.29B USD 36.82 $0.89 0.12 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.71 0.65 USD
0
$17.6B 2.45B USD $1.82M 252.96K USD $4.71 0.65 USD $4.73 0.66 USD $17.6B 2.45B USD 16.82 $0.28 0.04 USD
Dazhong Mining Co., Ltd.  001203.SZ $10.6 1.47 USD
-4.5
$15.99B 2.22B USD $8.44M 1.17M USD $10.58 1.47 USD $10.86 1.51 USD $15.99B 2.22B USD 21.19 $0.5 0.07 USD
ANNING  002978.SZ $31.75 4.41 USD
+0.09
$14.99B 2.08B USD $242.6K 33.73K USD $31.75 4.41 USD $31.96 4.44 USD $14.99B 2.08B USD 15.56 $2.04 0.28 USD
GuoCheng Mining CO.,LTD  000688.SZ $13 1.81 USD
+0.46
$14.63B 2.03B USD $376.5K 52.35K USD $12.95 1.8 USD $13.08 1.82 USD $14.63B 2.03B USD 30.95 $0.42 0.06 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $8.92 1.24 USD
+1.25
$13.46B 1.87B USD $9.92M 1.38M USD $8.91 1.24 USD $9.04 1.26 USD $13.46B 1.87B USD 46.94 $0.19 0.03 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $11.67 1.62 USD
+0.34
$13.4B 1.86B USD $747.8K 103.98K USD $11.6 1.61 USD $11.68 1.62 USD $13.4B 1.86B USD 27.13 $0.43 0.06 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $12.67 1.76 USD
+0.79
$13.31B 1.85B USD $1.86M 258.44K USD $12.62 1.75 USD $12.7 1.77 USD $13.31B 1.85B USD 35.19 $0.36 0.05 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $19.93 2.77 USD
+2.99
$13.02B 1.81B USD $7.18M 997.98K USD $19.55 2.72 USD $20.04 2.79 USD $13.02B 1.81B USD 181.18 $0.11 0.02 USD
Innuovo Technology Co., Ltd.  000795.SZ $11.25 1.56 USD
+3.4
$12.75B 1.77B USD $23.61M 3.28M USD $11.22 1.56 USD $11.52 1.6 USD $12.75B 1.77B USD 48.91 $0.23 0.03 USD
Hunan Silver Co.,Ltd.  002716.SZ $4.18 0.58 USD
+4.25
$11.8B 1.64B USD $45.05M 6.26M USD $4.12 0.57 USD $4.25 0.59 USD $11.8B 1.64B USD 59.71 $0.07 0.009 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $5.27 0.73 USD
+1.94
$10.5B 1.46B USD $11.3M 1.57M USD $5.23 0.73 USD $5.29 0.74 USD $10.5B 1.46B USD 29.27 $0.18 0.03 USD
Shengda Resources Co.,Ltd.  000603.SZ $15.16 2.11 USD
+3.13
$10.46B 1.45B USD $4.31M 599.24K USD $14.9 2.07 USD $15.19 2.11 USD $10.46B 1.45B USD 25.26 $0.6 0.08 USD
Tibet Mineral Development Co., LTD  000762.SZ $20.04 2.79 USD
+0.2
$10.44B 1.45B USD $693K 96.36K USD $20 2.78 USD $20.18 2.81 USD $10.44B 1.45B USD 143.14 $0.14 0.02 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $8.04 1.12 USD
+1.39
$9.66B 1.34B USD $4.62M 642.88K USD $7.96 1.11 USD $8.12 1.13 USD $9.66B 1.34B USD 50.25 $0.16 0.02 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.22 2.53 USD
+0.33
$8.9B 1.24B USD $439.9K 61.17K USD $18.14 2.52 USD $18.24 2.54 USD $8.9B 1.24B USD 58.77 $0.31 0.04 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $16.65 2.32 USD
+0.36
$8.41B 1.17B USD $1.06M 146.73K USD $16.58 2.31 USD $16.74 2.33 USD $8.41B 1.17B USD 37.84 $0.44 0.06 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $8.23 1.14 USD
-0.24
$7.19B 999.11M USD $236.8K 32.93K USD $8.21 1.14 USD $8.25 1.15 USD $7.19B 999.11M USD 0 -$0.28 -0.03 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $3.24 0.45 USD
+0.62
$5.23B 727.84M USD $1.68M 233.88K USD $3.22 0.45 USD $3.25 0.45 USD $5.23B 727.84M USD 108.00 $0.03 0.004 USD
Hootech Inc.  301026.SZ $25.26 3.51 USD
+1.04
$4B 555.9M USD $354.1K 49.24K USD $25.18 3.5 USD $25.37 3.53 USD $4B 555.9M USD 33.23 $0.76 0.11 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $32.03 4.45 USD
-1.69
$3.2B 445.36M USD $645.9K 89.81K USD $31.93 4.44 USD $32.79 4.56 USD $3.2B 445.36M USD 55.22 $0.58 0.08 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $8.36 1.16 USD
+0.48
$2.74B 380.31M USD $1.2M 167.34K USD $8.33 1.16 USD $8.43 1.17 USD $2.74B 380.31M USD 0 -$0.21 -0.02 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $7.09 0.99 USD
-0.14
$2.29B 318.81M USD $686.8K 95.49K USD $7.08 0.98 USD $7.16 1 USD $2.29B 318.81M USD 0 -$0.29 -0.04 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici