$3.71T
Capitalisation boursière totale
$204.48B
Volume total
BTC 62.50%     ETH 9.66%
Prépondérance

Le pays : Chine Bourse : Shenzhen Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (28)
Shenzhen (28)
Tous secteur
Autres métaux industriels et mines (28)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $17.78 2.47 USD
+5.58
$31.57B 4.39B USD $58.72M 8.16M USD $16.96 2.36 USD $17.89 2.49 USD $31.57B 4.39B USD 19.32 $0.92 0.13 USD
Hunan Gold Corporation Limited  002155.SZ $18.58 2.58 USD
+2.88
$29.03B 4.04B USD $36.98M 5.14M USD $18.03 2.51 USD $18.62 2.59 USD $29.03B 4.04B USD 28.58 $0.65 0.09 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $12.68 1.76 USD
+4.97
$28.9B 4.02B USD $46.15M 6.42M USD $12.06 1.68 USD $12.78 1.78 USD $28.9B 4.02B USD 27.56 $0.46 0.06 USD
Yunnan Tin Company Limited  000960.SZ $16.05 2.23 USD
+1.9
$26.42B 3.67B USD $19.01M 2.64M USD $15.76 2.19 USD $16.09 2.24 USD $26.42B 3.67B USD 16.89 $0.95 0.13 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.74 0.38 USD
+3.4
$25.47B 3.54B USD $114.44M 15.91M USD $2.65 0.37 USD $2.75 0.38 USD $25.47B 3.54B USD 274.00 $0.01 0.001 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $33.52 4.66 USD
+2.63
$24.18B 3.36B USD $10.13M 1.41M USD $32.68 4.54 USD $33.56 4.67 USD $24.18B 3.36B USD 37.66 $0.89 0.12 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.84 0.67 USD
+2.76
$18.09B 2.52B USD $43.59M 6.06M USD $4.71 0.65 USD $4.85 0.67 USD $18.09B 2.52B USD 17.28 $0.28 0.04 USD
Dazhong Mining Co., Ltd.  001203.SZ $11.07 1.54 USD
-0.27
$16.69B 2.32B USD $38.92M 5.41M USD $10.51 1.46 USD $11.25 1.56 USD $16.69B 2.32B USD 22.14 $0.5 0.07 USD
ANNING  002978.SZ $32.46 4.51 USD
+2.33
$15.32B 2.13B USD $1.95M 271.75K USD $31.64 4.4 USD $32.6 4.53 USD $15.32B 2.13B USD 15.91 $2.04 0.28 USD
GuoCheng Mining CO.,LTD  000688.SZ $13.38 1.86 USD
+3.4
$15.06B 2.09B USD $11.96M 1.66M USD $12.95 1.8 USD $13.58 1.89 USD $15.06B 2.09B USD 31.85 $0.42 0.06 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $13.08 1.82 USD
+4.06
$13.74B 1.91B USD $42.82M 5.95M USD $12.62 1.75 USD $13.1 1.82 USD $13.74B 1.91B USD 36.33 $0.36 0.05 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $20.99 2.92 USD
+8.48
$13.71B 1.91B USD $56.2M 7.81M USD $19.55 2.72 USD $21.25 2.95 USD $13.71B 1.91B USD 190.81 $0.11 0.02 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $11.88 1.65 USD
+2.15
$13.64B 1.9B USD $14M 1.95M USD $11.6 1.61 USD $11.9 1.65 USD $13.64B 1.9B USD 27.62 $0.43 0.06 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $8.9 1.24 USD
+1.02
$13.43B 1.87B USD $40.56M 5.64M USD $8.74 1.22 USD $9.04 1.26 USD $13.43B 1.87B USD 46.84 $0.19 0.03 USD
Innuovo Technology Co., Ltd.  000795.SZ $11.47 1.59 USD
+5.42
$13B 1.81B USD $99.07M 13.78M USD $11.16 1.55 USD $11.72 1.63 USD $13B 1.81B USD 49.86 $0.23 0.03 USD
Hunan Silver Co.,Ltd.  002716.SZ $4.33 0.6 USD
+7.98
$12.22B 1.7B USD $215.67M 29.99M USD $4.12 0.57 USD $4.35 0.6 USD $12.22B 1.7B USD 61.85 $0.07 0.009 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $5.69 0.79 USD
+10.06
$11.33B 1.58B USD $122.01M 16.97M USD $5.22 0.73 USD $5.69 0.79 USD $11.33B 1.58B USD 31.61 $0.18 0.03 USD
Shengda Resources Co.,Ltd.  000603.SZ $15.59 2.17 USD
+6.05
$10.76B 1.5B USD $25.68M 3.57M USD $14.9 2.07 USD $15.63 2.17 USD $10.76B 1.5B USD 25.98 $0.6 0.08 USD
Tibet Mineral Development Co., LTD  000762.SZ $20.5 2.85 USD
+2.5
$10.68B 1.49B USD $12.71M 1.77M USD $20 2.78 USD $20.56 2.86 USD $10.68B 1.49B USD 146.42 $0.14 0.02 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $8.3 1.15 USD
+4.67
$9.97B 1.39B USD $37.75M 5.25M USD $7.96 1.11 USD $8.34 1.16 USD $9.97B 1.39B USD 51.87 $0.16 0.02 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.49 2.57 USD
+1.82
$9.03B 1.26B USD $7.39M 1.03M USD $18.09 2.52 USD $18.54 2.58 USD $9.03B 1.26B USD 59.64 $0.31 0.04 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $17.13 2.38 USD
+3.25
$8.65B 1.2B USD $16.42M 2.28M USD $16.58 2.31 USD $17.17 2.39 USD $8.65B 1.2B USD 38.93 $0.44 0.06 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $8.25 1.15 USD
0
$7.2B 1B USD $3.38M 470.45K USD $8.13 1.13 USD $8.36 1.16 USD $7.2B 1B USD 0 -$0.28 -0.03 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $3.34 0.46 USD
+3.73
$5.4B 750.31M USD $44.89M 6.24M USD $3.22 0.45 USD $3.35 0.47 USD $5.4B 750.31M USD 111.33 $0.03 0.004 USD
Hootech Inc.  301026.SZ $26.28 3.65 USD
+5.12
$4.16B 578.34M USD $5.52M 767.27K USD $25.18 3.5 USD $26.44 3.68 USD $4.16B 578.34M USD 34.57 $0.76 0.11 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $33.02 4.59 USD
+1.35
$3.3B 459.12M USD $5.74M 798.24K USD $31.09 4.32 USD $33.07 4.6 USD $3.3B 459.12M USD 56.93 $0.58 0.08 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $8.69 1.21 USD
+4.45
$2.84B 395.32M USD $23.03M 3.2M USD $8.33 1.16 USD $8.81 1.22 USD $2.84B 395.32M USD 0 -$0.21 -0.02 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $7.31 1.02 USD
+2.96
$2.36B 328.7M USD $14.02M 1.95M USD $7.06 0.98 USD $7.36 1.02 USD $2.36B 328.7M USD 0 -$0.29 -0.04 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici