Le pays : Chine Bourse : Shenzhen Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (52)
- {{country.name}}
- Tous les pays
- Chine (52)
Shenzhen (52)
- {{item.name}}
- Tous marchés
- Shanghai (17)
- Shenzhen (52)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (52)
Services des technologies de l'information (52)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $31.4 4.37 USD |
+3.19
|
$39.44B 5.48B USD | $284.15M 39.51M USD | $30.88 4.29 USD | $32.11 4.46 USD | $39.44B 5.48B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.68 5.24 USD |
+1.18
|
$26.8B 3.73B USD | $34.07M 4.74M USD | $37.56 5.22 USD | $38.7 5.38 USD | $26.8B 3.73B USD | 33.05 | $1.14 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $22.37 3.11 USD |
+4.29
|
$22.04B 3.06B USD | $94.87M 13.19M USD | $21.62 3.01 USD | $23.1 3.21 USD | $22.04B 3.06B USD | 172.07 | $0.13 0.02 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.45 2.57 USD |
+1.37
|
$18.17B 2.53B USD | $101.44M 14.1M USD | $18.35 2.55 USD | $19.1 2.66 USD | $18.17B 2.53B USD | 108.52 | $0.17 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.83 3.17 USD |
-0.26
|
$16.29B 2.27B USD | $22.39M 3.11M USD | $22.47 3.12 USD | $23.44 3.26 USD | $16.29B 2.27B USD | 42.27 | $0.54 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.65 3.29 USD |
-1.91
|
$14.74B 2.05B USD | $7.85M 1.09M USD | $23.62 3.28 USD | $24.3 3.38 USD | $14.74B 2.05B USD | 76.29 | $0.31 0.04 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.09 0.99 USD |
+1.72
|
$14.72B 2.05B USD | $68.98M 9.59M USD | $6.91 0.96 USD | $7.22 1 USD | $14.72B 2.05B USD | 37.31 | $0.19 0.03 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.17 0.72 USD |
+0.78
|
$13.77B 1.91B USD | $79.67M 11.08M USD | $5.08 0.71 USD | $5.31 0.74 USD | $13.77B 1.91B USD | 51.70 | $0.1 0.01 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $31.22 4.34 USD |
+5.83
|
$12.81B 1.78B USD | $40.57M 5.64M USD | $29.71 4.13 USD | $32.28 4.49 USD | $12.81B 1.78B USD | 57.81 | $0.54 0.08 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.73 2.05 USD |
-1.73
|
$12.46B 1.73B USD | $6.92M 961.9K USD | $14.72 2.05 USD | $15.17 2.11 USD | $12.46B 1.73B USD | 210.42 | $0.07 0.009 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $18.8 2.61 USD |
-1.93
|
$11.72B 1.63B USD | $22.78M 3.17M USD | $18.73 2.6 USD | $19.44 2.7 USD | $11.72B 1.63B USD | 37.60 | $0.5 0.07 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $20.14 2.8 USD |
+1.97
|
$11.18B 1.55B USD | $73.27M 10.19M USD | $19.96 2.78 USD | $21.2 2.95 USD | $11.18B 1.55B USD | 287.71 | $0.07 0.009 USD | |
| Guomai Technologies, Inc. 002093.SZ | $10.83 1.51 USD |
-2.08
|
$10.92B 1.52B USD | $38.33M 5.33M USD | $10.79 1.5 USD | $11.17 1.55 USD | $10.92B 1.52B USD | 67.68 | $0.16 0.02 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.16 2.25 USD |
-0.19
|
$10.34B 1.44B USD | $30.25M 4.21M USD | $16.13 2.24 USD | $16.93 2.35 USD | $10.34B 1.44B USD | 0 | $0 0 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.54 1.47 USD |
-2.95
|
$10.28B 1.43B USD | $19.18M 2.67M USD | $10.47 1.46 USD | $10.78 1.5 USD | $10.28B 1.43B USD | 0 | -$0.54 -0.07 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.11 0.99 USD |
-0.97
|
$10.25B 1.43B USD | $13.35M 1.86M USD | $7.07 0.98 USD | $7.26 1.01 USD | $10.25B 1.43B USD | 0 | -$0.48 -0.06 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.34 2.55 USD |
+0.77
|
$9.18B 1.28B USD | $47.07M 6.55M USD | $18.28 2.54 USD | $19.06 2.65 USD | $9.18B 1.28B USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $20.97 2.92 USD |
+0.38
|
$8.99B 1.25B USD | $10.1M 1.4M USD | $20.71 2.88 USD | $21.51 2.99 USD | $8.99B 1.25B USD | 63.54 | $0.33 0.05 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.02 5.7 USD |
-2.1
|
$8.95B 1.24B USD | $4.02M 558.33K USD | $41.06 5.71 USD | $42.58 5.92 USD | $8.95B 1.24B USD | 34.47 | $1.19 0.17 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.05 0.7 USD |
-0.39
|
$7.31B 1.02B USD | $83.03M 11.54M USD | $5.01 0.7 USD | $5.29 0.74 USD | $7.31B 1.02B USD | 0 | -$0.19 -0.02 USD | |
| Beyondsoft Corporation 002649.SZ | $12.48 1.74 USD |
+3.23
|
$7.31B 1.02B USD | $31.13M 4.33M USD | $12.45 1.73 USD | $13.02 1.81 USD | $7.31B 1.02B USD | 43.03 | $0.29 0.04 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $14.93 2.08 USD |
-0.99
|
$7.09B 985.78M USD | $9.27M 1.29M USD | $14.9 2.07 USD | $15.36 2.14 USD | $7.09B 985.78M USD | 42.65 | $0.35 0.05 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.28 0.46 USD |
-1.5
|
$6.96B 967.12M USD | $33.27M 4.63M USD | $3.26 0.45 USD | $3.36 0.47 USD | $6.96B 967.12M USD | 328.00 | $0.01 0.001 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $17.03 2.37 USD |
-2.96
|
$6.9B 959.14M USD | $17.25M 2.4M USD | $17 2.36 USD | $17.71 2.46 USD | $6.9B 959.14M USD | 42.57 | $0.4 0.06 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.22 1 USD |
-0.69
|
$5.86B 815.02M USD | $16.85M 2.34M USD | $7.18 1 USD | $7.48 1.04 USD | $5.86B 815.02M USD | 0 | -$0.63 -0.08 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $13.02 1.81 USD |
+9.14
|
$5.65B 785.05M USD | $75.22M 10.46M USD | $12.4 1.72 USD | $13.9 1.93 USD | $5.65B 785.05M USD | 144.66 | $0.09 0.01 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.39 1.72 USD |
-1.35
|
$5.46B 758.85M USD | $16.43M 2.29M USD | $12.37 1.72 USD | $12.9 1.79 USD | $5.46B 758.85M USD | 0 | -$0.2 -0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.43 2.01 USD |
-1.9
|
$5.36B 745.71M USD | $6.71M 932.79K USD | $14.36 2 USD | $14.79 2.06 USD | $5.36B 745.71M USD | 42.44 | $0.34 0.05 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $30.14 4.19 USD |
-1.86
|
$4.98B 692.64M USD | $3.23M 449.74K USD | $29.9 4.16 USD | $30.87 4.29 USD | $4.98B 692.64M USD | 137.00 | $0.22 0.03 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $55.27 7.68 USD |
+0.51
|
$4.8B 666.86M USD | $2.94M 408.55K USD | $54.76 7.61 USD | $57.66 8.02 USD | $4.8B 666.86M USD | 212.57 | $0.26 0.04 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $15.16 2.11 USD |
-1.62
|
$4.76B 661.59M USD | $12.64M 1.76M USD | $15.14 2.11 USD | $15.74 2.19 USD | $4.76B 661.59M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $10.66 1.48 USD |
-0.37
|
$4.74B 658.5M USD | $17.33M 2.41M USD | $10.61 1.48 USD | $10.84 1.51 USD | $4.74B 658.5M USD | 0 | -$0.27 -0.03 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.12 0.99 USD |
-2.33
|
$4.71B 654.96M USD | $21.77M 3.03M USD | $7.08 0.98 USD | $7.27 1.01 USD | $4.71B 654.96M USD | 178.00 | $0.04 0.005 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.04 1.4 USD |
-4.38
|
$4.67B 648.86M USD | $19.59M 2.72M USD | $9.95 1.38 USD | $10.35 1.44 USD | $4.67B 648.86M USD | 334.66 | $0.03 0.004 USD | |
| Pansoft Company Limited 300996.SZ | $22.54 3.13 USD |
+0.85
|
$4.56B 634.72M USD | $9.23M 1.28M USD | $22.34 3.11 USD | $23.27 3.24 USD | $4.56B 634.72M USD | 37.56 | $0.6 0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.43 1.73 USD |
-5.11
|
$4.16B 578.98M USD | $15.36M 2.14M USD | $12.4 1.72 USD | $13.26 1.84 USD | $4.16B 578.98M USD | 414.33 | $0.03 0.004 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $32.8 4.56 USD |
-0.79
|
$3.92B 545.55M USD | $4.78M 663.99K USD | $32.49 4.52 USD | $33.44 4.65 USD | $3.92B 545.55M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $22.87 3.18 USD |
-7.26
|
$3.91B 542.98M USD | $6.15M 854.99K USD | $22.85 3.18 USD | $23.9 3.32 USD | $3.91B 542.98M USD | 65.34 | $0.35 0.05 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $19.76 2.75 USD |
-7.14
|
$3.83B 531.97M USD | $8.77M 1.22M USD | $19.5 2.71 USD | $20.94 2.91 USD | $3.83B 531.97M USD | 0 | -$0.77 -0.1 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.77 1.5 USD |
-1.55
|
$3.82B 530.84M USD | $7.23M 1.01M USD | $10.72 1.49 USD | $10.97 1.53 USD | $3.82B 530.84M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.16 1.41 USD |
-1.26
|
$3.46B 481.56M USD | $9.07M 1.26M USD | $10.08 1.4 USD | $10.43 1.45 USD | $3.46B 481.56M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.21 2.11 USD |
-1.62
|
$3.19B 443.62M USD | $3.91M 543.44K USD | $15.19 2.11 USD | $15.6 2.17 USD | $3.19B 443.62M USD | 507.00 | $0.03 0.004 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $27.68 3.85 USD |
+1.62
|
$2.96B 411.87M USD | $2.97M 413.44K USD | $26.86 3.73 USD | $29.49 4.1 USD | $2.96B 411.87M USD | 33.75 | $0.82 0.11 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.79 0.67 USD |
+5.04
|
$2.94B 409.18M USD | $30.22M 4.2M USD | $4.71 0.65 USD | $4.79 0.67 USD | $2.94B 409.18M USD | 0 | -$0.25 -0.03 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $11.53 1.6 USD |
-0.43
|
$2.78B 386.59M USD | $4.93M 686K USD | $11.41 1.59 USD | $11.93 1.66 USD | $2.78B 386.59M USD | 0 | -$0.43 -0.05 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $15.66 2.18 USD |
+4.75
|
$2.64B 367.22M USD | $20.68M 2.88M USD | $15.6 2.17 USD | $16.8 2.34 USD | $2.64B 367.22M USD | 0 | -$0.15 -0.02 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.6 0.36 USD |
-4.41
|
$2.46B 342.21M USD | $27.79M 3.86M USD | $2.58 0.36 USD | $2.72 0.38 USD | $2.46B 342.21M USD | 0 | -$0.04 -0.005 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.28 1.01 USD |
-1.09
|
$2.3B 320.12M USD | $6.47M 900.15K USD | $7.15 0.99 USD | $7.41 1.03 USD | $2.3B 320.12M USD | 0 | -$0.14 -0.01 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.11 0.43 USD |
+0.32
|
$2.1B 292.08M USD | $25.44M 3.54M USD | $3.07 0.43 USD | $3.23 0.45 USD | $2.1B 292.08M USD | 0 | -$0.37 -0.05 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $31.26 4.35 USD |
-3.4
|
$2.1B 291.69M USD | $1.62M 225.74K USD | $31.26 4.35 USD | $32.64 4.54 USD | $2.1B 291.69M USD | 0 | -$0.74 -0.1 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.3 0.6 USD |
-15.52
|
$1.58B 219.88M USD | $35.8M 4.98M USD | $4.18 0.58 USD | $4.64 0.65 USD | $1.58B 219.88M USD | 0 | -$0.46 -0.06 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}