Le pays : Chine Bourse : Shenzhen Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (52)
- {{country.name}}
- Tous les pays
- Chine (52)
Shenzhen (52)
- {{item.name}}
- Tous marchés
- Shanghai (17)
- Shenzhen (52)
Technologie (52)
- {{item.name}}
- Tous secteur
- Technologie (52)
Services des technologies de l'information (52)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digital China Group Co., Ltd. 000034.SZ | $22.37 3.11 USD |
-1.89
|
$14.98B 2.08B USD | $14.16M 1.97M USD | $22.3 3.1 USD | $22.71 3.16 USD | $14.98B 2.08B USD | 12.63 | $1.77 0.25 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $10.96 1.52 USD |
-1.88
|
$13.74B 1.91B USD | $17.72M 2.46M USD | $10.94 1.52 USD | $11.17 1.55 USD | $13.74B 1.91B USD | 1096.00 | $0.01 0.001 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $21.81 3.03 USD |
-3.41
|
$13.59B 1.89B USD | $10.74M 1.49M USD | $21.64 3.01 USD | $22.58 3.14 USD | $13.59B 1.89B USD | 36.96 | $0.59 0.08 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $3.74 0.52 USD |
-1.06
|
$9.96B 1.39B USD | $32.42M 4.51M USD | $3.73 0.52 USD | $3.8 0.53 USD | $9.96B 1.39B USD | 24.93 | $0.15 0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $10 1.39 USD |
-2.53
|
$9.65B 1.34B USD | $24.15M 3.36M USD | $9.96 1.38 USD | $10.24 1.42 USD | $9.65B 1.34B USD | 66.66 | $0.15 0.02 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $9.28 1.29 USD |
-2.32
|
$9.06B 1.26B USD | $17.11M 2.38M USD | $9.24 1.28 USD | $9.65 1.34 USD | $9.06B 1.26B USD | 66.28 | $0.14 0.02 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.08 0.85 USD |
-1.3
|
$7.76B 1.08B USD | $43.09M 5.99M USD | $6.06 0.84 USD | $6.26 0.87 USD | $7.76B 1.08B USD | 25.33 | $0.24 0.03 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $10.93 1.52 USD |
-3.1
|
$7.7B 1.07B USD | $8.3M 1.15M USD | $10.92 1.52 USD | $11.28 1.57 USD | $7.7B 1.07B USD | 23.76 | $0.46 0.06 USD | |
| Wonders Information Co., Ltd 300168.SZ | $4.9 0.68 USD |
-1.8
|
$7.07B 983.26M USD | $6.26M 870.61K USD | $4.9 0.68 USD | $4.99 0.69 USD | $7.07B 983.26M USD | 0 | -$0.75 -0.1 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $10.3 1.43 USD |
-3.56
|
$6.36B 884.93M USD | $7.2M 1M USD | $10.27 1.43 USD | $10.68 1.48 USD | $6.36B 884.93M USD | 19.07 | $0.54 0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.09 0.85 USD |
-1.93
|
$6.14B 853.13M USD | $6.18M 859.08K USD | $6.08 0.85 USD | $6.24 0.87 USD | $6.14B 853.13M USD | 50.75 | $0.12 0.02 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.17 0.86 USD |
-1.59
|
$6.08B 844.9M USD | $30.53M 4.25M USD | $6.16 0.86 USD | $6.46 0.9 USD | $6.08B 844.9M USD | 0 | -$0.02 -0.002 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $27.83 3.87 USD |
-3.54
|
$6.04B 839.63M USD | $4.22M 586.99K USD | $27.7 3.85 USD | $28.98 4.03 USD | $6.04B 839.63M USD | 28.98 | $0.96 0.13 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $14.27 1.98 USD |
+0.92
|
$5.85B 813.75M USD | $17.56M 2.44M USD | $13.82 1.92 USD | $14.78 2.06 USD | $5.85B 813.75M USD | 13.72 | $1.04 0.14 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $8.95 1.24 USD |
-3.45
|
$5.73B 796.11M USD | $35.64M 4.96M USD | $8.91 1.24 USD | $9.16 1.27 USD | $5.73B 796.11M USD | 298.33 | $0.03 0.004 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.76 0.38 USD |
-1.08
|
$5.7B 793.08M USD | $35.48M 4.93M USD | $2.71 0.38 USD | $2.85 0.4 USD | $5.7B 793.08M USD | 46.00 | $0.06 0.008 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.48 2.01 USD |
-2.23
|
$5.39B 748.77M USD | $3.23M 449.51K USD | $14.43 2.01 USD | $14.86 2.07 USD | $5.39B 748.77M USD | 28.39 | $0.51 0.07 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.13 1.83 USD |
-5.61
|
$5.31B 738.35M USD | $15.6M 2.17M USD | $13.12 1.82 USD | $13.72 1.91 USD | $5.31B 738.35M USD | 30.53 | $0.43 0.06 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.36 0.33 USD |
-0.84
|
$5B 695.85M USD | $19.25M 2.68M USD | $2.35 0.33 USD | $2.41 0.34 USD | $5B 695.85M USD | 47.19 | $0.05 0.006 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $12.63 1.76 USD |
-2.47
|
$4.97B 691.46M USD | $9.53M 1.33M USD | $12.63 1.76 USD | $13.26 1.84 USD | $4.97B 691.46M USD | 31.57 | $0.4 0.06 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $9.52 1.32 USD |
-0.63
|
$4.76B 662.46M USD | $6.84M 951.36K USD | $9.4 1.31 USD | $9.63 1.34 USD | $4.76B 662.46M USD | 0 | -$0.7 -0.09 USD | |
| Beyondsoft Corporation 002649.SZ | $7.89 1.1 USD |
-1.99
|
$4.67B 648.92M USD | $6.06M 842.31K USD | $7.86 1.09 USD | $8.06 1.12 USD | $4.67B 648.92M USD | 27.20 | $0.29 0.04 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $8.78 1.22 USD |
-5.69
|
$4.66B 647.82M USD | $26.66M 3.71M USD | $8.72 1.21 USD | $9.19 1.28 USD | $4.66B 647.82M USD | 97.55 | $0.09 0.01 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $9.84 1.37 USD |
-4.84
|
$4.22B 586.55M USD | $15.67M 2.18M USD | $9.81 1.36 USD | $10.31 1.43 USD | $4.22B 586.55M USD | 33.93 | $0.29 0.04 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.08 0.71 USD |
-0.2
|
$4.15B 576.57M USD | $58.16M 8.09M USD | $5.03 0.7 USD | $5.54 0.77 USD | $4.15B 576.57M USD | 0 | -$1.62 -0.2 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $8.86 1.23 USD |
-4.94
|
$3.81B 529.78M USD | $13.95M 1.94M USD | $8.85 1.23 USD | $9.27 1.29 USD | $3.81B 529.78M USD | 24.61 | $0.36 0.05 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $40.86 5.68 USD |
-2.69
|
$3.55B 493M USD | $1.12M 155.04K USD | $40.62 5.65 USD | $42.69 5.94 USD | $3.55B 493M USD | 42.56 | $0.96 0.13 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $23.55 3.27 USD |
+2.66
|
$3.49B 485.93M USD | $10.44M 1.45M USD | $22.52 3.13 USD | $24.98 3.47 USD | $3.49B 485.93M USD | 0 | -$0.01 -0.001 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $17.62 2.45 USD |
-2.65
|
$3.45B 479.98M USD | $5.57M 774.7K USD | $17.46 2.43 USD | $18.14 2.52 USD | $3.45B 479.98M USD | 0 | -$0.96 -0.1 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.21 0.72 USD |
-2.25
|
$3.45B 479.26M USD | $10.89M 1.51M USD | $5.21 0.72 USD | $5.35 0.74 USD | $3.45B 479.26M USD | 0 | -$0.54 -0.07 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.09 2.24 USD |
-2.96
|
$3.38B 469.29M USD | $7.19M 999.04K USD | $16.03 2.23 USD | $16.61 2.31 USD | $3.38B 469.29M USD | 0 | -$0.12 -0.01 USD | |
| Pansoft Company Limited 300996.SZ | $16.2 2.25 USD |
-9.95
|
$3.28B 456.19M USD | $37.91M 5.27M USD | $16.26 2.26 USD | $18.99 2.64 USD | $3.28B 456.19M USD | 38.57 | $0.42 0.06 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $6.9 0.96 USD |
-2.68
|
$3.21B 445.93M USD | $7.91M 1.1M USD | $6.89 0.96 USD | $7.29 1.01 USD | $3.21B 445.93M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $8.88 1.23 USD |
-2.63
|
$3.12B 434.5M USD | $3.64M 506.32K USD | $8.88 1.23 USD | $9.31 1.29 USD | $3.12B 434.5M USD | 37.00 | $0.24 0.03 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $7.34 1.02 USD |
-2.65
|
$3.08B 427.64M USD | $6.78M 942.76K USD | $7.33 1.02 USD | $7.58 1.05 USD | $3.08B 427.64M USD | 30.58 | $0.24 0.03 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $17.45 2.43 USD |
-2.19
|
$2.98B 414.3M USD | $1.8M 250.5K USD | $17.46 2.43 USD | $17.85 2.48 USD | $2.98B 414.3M USD | 174.50 | $0.1 0.01 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $8.91 1.24 USD |
-3.15
|
$2.95B 410.29M USD | $7.29M 1.01M USD | $8.87 1.23 USD | $9.19 1.28 USD | $2.95B 410.29M USD | 127.28 | $0.07 0.009 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $11.85 1.65 USD |
-15.3
|
$2.86B 397.16M USD | $73.17M 10.17M USD | $11.81 1.64 USD | $13.5 1.88 USD | $2.86B 397.16M USD | 0 | -$0.65 -0.09 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $1.88 0.26 USD |
+1.62
|
$2.7B 375.18M USD | $92.56M 12.87M USD | $1.77 0.25 USD | $1.94 0.27 USD | $2.7B 375.18M USD | 0 | -$0.22 -0.03 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $24.71 3.44 USD |
-3.36
|
$2.57B 357.32M USD | $1.6M 222.99K USD | $24.61 3.42 USD | $25.57 3.56 USD | $2.57B 357.32M USD | 28.40 | $0.87 0.12 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.96 1.11 USD |
-3.52
|
$2.5B 347.19M USD | $6.21M 864.07K USD | $7.93 1.1 USD | $8.35 1.16 USD | $2.5B 347.19M USD | 199.00 | $0.04 0.005 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $6.66 0.93 USD |
-2.2
|
$2.23B 310.22M USD | $2.95M 410.62K USD | $6.64 0.92 USD | $6.83 0.95 USD | $2.23B 310.22M USD | 222.00 | $0.03 0.004 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.85 0.81 USD |
+0.52
|
$1.83B 254.97M USD | $27.98M 3.89M USD | $5.58 0.78 USD | $6.22 0.86 USD | $1.83B 254.97M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.97 0.69 USD |
-0.4
|
$1.83B 254.13M USD | $19.76M 2.75M USD | $4.9 0.68 USD | $5.18 0.72 USD | $1.83B 254.13M USD | 0 | -$0.44 -0.06 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $14.84 2.06 USD |
-1.92
|
$1.75B 243.58M USD | $1.11M 154.89K USD | $14.76 2.05 USD | $15.2 2.11 USD | $1.75B 243.58M USD | 0 | -$1.4 -0.1 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $1.71 0.24 USD |
+4.91
|
$1.6B 222.62M USD | $21.33M 2.97M USD | $1.62 0.23 USD | $1.71 0.24 USD | $1.6B 222.62M USD | 0 | -$0.13 -0.01 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $9.25 1.29 USD |
-4.74
|
$1.52B 211.55M USD | $10.16M 1.41M USD | $9.18 1.28 USD | $9.61 1.34 USD | $1.52B 211.55M USD | 231.25 | $0.04 0.005 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $19.98 2.78 USD |
-6.98
|
$1.34B 186.79M USD | $5.12M 712.08K USD | $19.86 2.76 USD | $21.5 2.99 USD | $1.34B 186.79M USD | 999.00 | $0.02 0.002 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.18 0.16 USD |
+6.31
|
$786.88M 109.41M USD | $56.62M 7.87M USD | $1.09 0.15 USD | $1.21 0.17 USD | $786.88M 109.41M USD | 0 | -$0.48 -0.06 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}