Le pays : Chine Bourse : Shenzhen Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (50)
- {{country.name}}
- Tous les pays
- Chine (50)
Shenzhen (50)
- {{item.name}}
- Tous marchés
- Shanghai (20)
- Shenzhen (50)
Technologie (50)
- {{item.name}}
- Tous secteur
- Technologie (50)
Services des technologies de l'information (50)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (50)
- Matériel de communication (64)
- Matériel Informatique (15)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (130)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (50)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (27)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥29.05 4.29 USD |
-6.02
|
CN¥36.60B 5.4B USD | CN¥61.34M 9.05M USD | CN¥28.88 4.26 USD | CN¥30.59 4.51 USD | CN¥36.60B 5.4B USD | 581.00 | CN¥0.05 0.007 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥22.18 3.27 USD |
-4.27
|
CN¥22.55B 3.33B USD | CN¥18.92M 2.79M USD | CN¥22.14 3.27 USD | CN¥23.08 3.41 USD | CN¥22.55B 3.33B USD | 40.32 | CN¥0.55 0.08 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.08 1.78 USD |
-5.03
|
CN¥21.71B 3.2B USD | CN¥44.26M 6.53M USD | CN¥12.07 1.78 USD | CN¥12.58 1.86 USD | CN¥21.71B 3.2B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥18.85 2.78 USD |
-5.28
|
CN¥18.57B 2.74B USD | CN¥33.63M 4.96M USD | CN¥18.80 2.77 USD | CN¥19.79 2.92 USD | CN¥18.57B 2.74B USD | 104.72 | CN¥0.18 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥16.62 2.45 USD |
-3.76
|
CN¥17.29B 2.55B USD | CN¥29.09M 4.29M USD | CN¥16.56 2.44 USD | CN¥17.18 2.53 USD | CN¥17.29B 2.55B USD | 72.26 | CN¥0.23 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.76 0.85 USD |
-9.29
|
CN¥15.34B 2.26B USD | CN¥269.19M 39.72M USD | CN¥5.71 0.84 USD | CN¥6.40 0.94 USD | CN¥15.34B 2.26B USD | 96.00 | CN¥0.06 0.008 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.25 1.66 USD |
-6.17
|
CN¥11.71B 1.73B USD | CN¥14.38M 2.12M USD | CN¥11.23 1.66 USD | CN¥11.99 1.77 USD | CN¥11.71B 1.73B USD | 37.50 | CN¥0.30 0.04 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥21.72 3.2 USD |
-3.47
|
CN¥11.53B 1.7B USD | CN¥10.92M 1.61M USD | CN¥21.67 3.2 USD | CN¥22.47 3.32 USD | CN¥11.53B 1.7B USD | 155.14 | CN¥0.14 0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.48 2.28 USD |
-6.86
|
CN¥10.90B 1.61B USD | CN¥11.87M 1.75M USD | CN¥15.45 2.28 USD | CN¥16.64 2.46 USD | CN¥10.90B 1.61B USD | 25.37 | CN¥0.61 0.09 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥12.78 1.89 USD |
-3.11
|
CN¥10.81B 1.59B USD | CN¥6.20M 914.2K USD | CN¥12.71 1.88 USD | CN¥13.18 1.94 USD | CN¥10.81B 1.59B USD | 319.50 | CN¥0.04 0.005 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥20.90 3.08 USD |
-4.08
|
CN¥10.51B 1.55B USD | CN¥16.04M 2.37M USD | CN¥20.84 3.07 USD | CN¥21.79 3.22 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥4.89 0.72 USD |
-9.94
|
CN¥10.37B 1.53B USD | CN¥36.88M 5.44M USD | CN¥5.26 0.78 USD | CN¥5.96 0.88 USD | CN¥10.37B 1.53B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥15.88 2.34 USD |
+0.38
|
CN¥9.90B 1.46B USD | CN¥10.08M 1.49M USD | CN¥15.57 2.3 USD | CN¥16.23 2.39 USD | CN¥9.90B 1.46B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥23.02 3.4 USD |
-4
|
CN¥9.40B 1.39B USD | CN¥9.74M 1.44M USD | CN¥22.93 3.38 USD | CN¥24.68 3.64 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥17.15 2.53 USD |
-5.04
|
CN¥8.37B 1.24B USD | CN¥6.36M 938.53K USD | CN¥17.13 2.53 USD | CN¥17.96 2.65 USD | CN¥8.37B 1.24B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥18.46 2.72 USD |
-1.96
|
CN¥7.91B 1.17B USD | CN¥10.57M 1.56M USD | CN¥18.30 2.7 USD | CN¥18.83 2.78 USD | CN¥7.91B 1.17B USD | 76.91 | CN¥0.24 0.04 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.76 1 USD |
-3.43
|
CN¥6.81B 1B USD | CN¥6.96M 1.03M USD | CN¥6.74 0.99 USD | CN¥7.00 1.03 USD | CN¥6.81B 1B USD | 96.57 | CN¥0.07 0.01 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.72 0.7 USD |
-4.45
|
CN¥6.80B 1B USD | CN¥12.50M 1.84M USD | CN¥4.70 0.69 USD | CN¥4.93 0.73 USD | CN¥6.80B 1B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥30.58 4.51 USD |
-5.76
|
CN¥6.64B 979.02M USD | CN¥4.27M 630.61K USD | CN¥30.42 4.49 USD | CN¥32.45 4.79 USD | CN¥6.64B 979.02M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.23 3.28 USD |
-5.16
|
CN¥6.59B 972.14M USD | CN¥4.15M 612.67K USD | CN¥22.15 3.27 USD | CN¥23.39 3.45 USD | CN¥6.59B 972.14M USD | 444.59 | CN¥0.05 0.007 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥14.34 2.12 USD |
-3.04
|
CN¥6.57B 969.95M USD | CN¥9.61M 1.42M USD | CN¥14.31 2.11 USD | CN¥14.83 2.19 USD | CN¥6.57B 969.95M USD | 179.25 | CN¥0.08 0.01 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥8.99 1.33 USD |
-3.44
|
CN¥5.75B 848.57M USD | CN¥11.44M 1.69M USD | CN¥8.98 1.32 USD | CN¥9.35 1.38 USD | CN¥5.75B 848.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.46 1.25 USD |
-3.09
|
CN¥5.64B 832.39M USD | CN¥23.36M 3.45M USD | CN¥8.42 1.24 USD | CN¥8.76 1.29 USD | CN¥5.64B 832.39M USD | 40.28 | CN¥0.21 0.03 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥58.94 8.73 USD |
-4.64
|
CN¥5.13B 757.58M USD | CN¥1.59M 216.32K USD | CN¥59.05 8.71 USD | CN¥61.89 9.13 USD | CN¥5.13B 757.58M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.47 0.51 USD |
-4.67
|
CN¥4.98B 734.84M USD | CN¥17.78M 2.62M USD | CN¥3.45 0.51 USD | CN¥3.63 0.54 USD | CN¥4.98B 734.84M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.39 0.35 USD |
-6.64
|
CN¥4.94B 728.76M USD | CN¥37.22M 5.49M USD | CN¥2.38 0.35 USD | CN¥2.54 0.37 USD | CN¥4.94B 728.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.30 1.81 USD |
-4.06
|
CN¥4.80B 707.58M USD | CN¥3.33M 491.05K USD | CN¥12.27 1.81 USD | CN¥12.79 1.89 USD | CN¥4.80B 707.58M USD | 111.81 | CN¥0.11 0.02 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥38.33 5.66 USD |
-2.67
|
CN¥4.58B 676.25M USD | CN¥1.29M 190.9K USD | CN¥37.75 5.57 USD | CN¥39.17 5.78 USD | CN¥4.58B 676.25M USD | 166.65 | CN¥0.23 0.03 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.19 1.8 USD |
-4.02
|
CN¥4.53B 668.48M USD | CN¥2.90M 427.26K USD | CN¥12.16 1.79 USD | CN¥12.70 1.87 USD | CN¥4.53B 668.48M USD | 121.89 | CN¥0.10 0.01 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.81 1 USD |
-4.62
|
CN¥4.51B 664.75M USD | CN¥10.25M 1.51M USD | CN¥6.79 1 USD | CN¥7.08 1.04 USD | CN¥4.51B 664.75M USD | 227.00 | CN¥0.03 0.004 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.93 1.47 USD |
-3.97
|
CN¥4.27B 630.08M USD | CN¥5.27M 778.2K USD | CN¥9.91 1.46 USD | CN¥10.34 1.53 USD | CN¥4.27B 630.08M USD | 52.26 | CN¥0.19 0.03 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.12 0.76 USD |
-4.83
|
CN¥4.16B 613.31M USD | CN¥5.95M 877.52K USD | CN¥5.12 0.76 USD | CN¥5.36 0.79 USD | CN¥4.16B 613.31M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.40 1.24 USD |
-5.51
|
CN¥3.90B 576.07M USD | CN¥11.14M 1.64M USD | CN¥8.36 1.23 USD | CN¥8.72 1.29 USD | CN¥3.90B 576.07M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥11.32 1.67 USD |
-5.98
|
CN¥3.88B 572.34M USD | CN¥19.16M 2.83M USD | CN¥11.30 1.67 USD | CN¥11.90 1.76 USD | CN¥3.88B 572.34M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.47 1.54 USD |
-6.18
|
CN¥3.68B 543.63M USD | CN¥7.41M 1.09M USD | CN¥10.43 1.54 USD | CN¥11.06 1.63 USD | CN¥3.68B 543.63M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.98 0.88 USD |
-4.17
|
CN¥3.67B 542.07M USD | CN¥11.30M 1.67M USD | CN¥5.97 0.88 USD | CN¥6.22 0.92 USD | CN¥3.67B 542.07M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.16 1.2 USD |
-4.56
|
CN¥3.63B 534.93M USD | CN¥5.31M 783.75K USD | CN¥8.12 1.2 USD | CN¥8.49 1.25 USD | CN¥3.63B 534.93M USD | 68.00 | CN¥0.12 0.02 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥52.43 7.74 USD |
-2.02
|
CN¥3.51B 517.17M USD | CN¥1.34M 197.6K USD | CN¥52.36 7.73 USD | CN¥54.60 8.06 USD | CN¥3.51B 517.17M USD | 436.91 | CN¥0.12 0.02 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.82 2.19 USD |
-4.08
|
CN¥3.43B 505.97M USD | CN¥1.52M 224.42K USD | CN¥14.81 2.19 USD | CN¥15.43 2.28 USD | CN¥3.43B 505.97M USD | 0 | CN¥0.00 0 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.40 2.57 USD |
-3.28
|
CN¥3.37B 497.08M USD | CN¥1.42M 209.55K USD | CN¥17.31 2.55 USD | CN¥17.99 2.65 USD | CN¥3.37B 497.08M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.67 2.02 USD |
-4.2
|
CN¥3.30B 486.37M USD | CN¥5.72M 844.5K USD | CN¥13.60 2.01 USD | CN¥14.23 2.1 USD | CN¥3.30B 486.37M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.46 0.51 USD |
-3.35
|
CN¥3.24B 477.99M USD | CN¥28.75M 4.24M USD | CN¥3.45 0.51 USD | CN¥3.57 0.53 USD | CN¥3.24B 477.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥18.80 2.77 USD |
-4.13
|
CN¥3.21B 473.65M USD | CN¥1.54M 227.42K USD | CN¥18.72 2.76 USD | CN¥19.61 2.89 USD | CN¥3.21B 473.65M USD | 117.50 | CN¥0.16 0.02 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥15.04 2.22 USD |
-6
|
CN¥3.15B 465.49M USD | CN¥9.12M 1.35M USD | CN¥14.98 2.21 USD | CN¥15.94 2.35 USD | CN¥3.15B 465.49M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥24.35 3.59 USD |
-1.81
|
CN¥2.87B 424.13M USD | CN¥1.18M 174K USD | CN¥24.16 3.56 USD | CN¥24.92 3.68 USD | CN¥2.87B 424.13M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.83 1.01 USD |
-0.15
|
CN¥2.51B 370.6M USD | CN¥1.95M 288.44K USD | CN¥6.71 0.99 USD | CN¥6.89 1.02 USD | CN¥2.51B 370.6M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.31 1.08 USD |
-4.94
|
CN¥2.29B 338.34M USD | CN¥4.49M 661.76K USD | CN¥7.30 1.08 USD | CN¥7.68 1.13 USD | CN¥2.29B 338.34M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.59 0.82 USD |
-4.28
|
CN¥1.71B 251.6M USD | CN¥7.06M 1.04M USD | CN¥5.55 0.82 USD | CN¥5.84 0.86 USD | CN¥1.71B 251.6M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.07 1.49 USD |
-3.54
|
CN¥1.66B 245.37M USD | CN¥3.34M 492.11K USD | CN¥10.03 1.48 USD | CN¥10.45 1.54 USD | CN¥1.66B 245.37M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}