Page de résultat 24 pour Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (3136)
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $19.03 2.65 USD |
+5.14
|
$1.82B 253.17M USD | $1.8M 249.87K USD | $17.9 2.49 USD | $19.33 2.69 USD | $1.82B 253.17M USD | 0 | -$0.07 -0.009 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $5.58 0.78 USD |
+4.3
|
$1.82B 252.92M USD | $10.25M 1.43M USD | $5.43 0.76 USD | $5.75 0.8 USD | $1.82B 252.92M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.11 1.68 USD |
-3.35
|
$1.82B 252.57M USD | $3.46M 481.45K USD | $11.81 1.64 USD | $12.64 1.76 USD | $1.82B 252.57M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $15.07 2.1 USD |
+5.68
|
$1.81B 252.24M USD | $1.31M 182.56K USD | $14.3 1.99 USD | $15.25 2.12 USD | $1.81B 252.24M USD | 107.64 | $0.14 0.02 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.25 1.15 USD |
-6.25
|
$1.81B 251.59M USD | $4.05M 562.92K USD | $8.19 1.14 USD | $8.79 1.22 USD | $1.81B 251.59M USD | 16.17 | $0.51 0.07 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.59 0.78 USD |
-4.61
|
$1.81B 251.36M USD | $13.91M 1.93M USD | $5.58 0.78 USD | $5.85 0.81 USD | $1.81B 251.36M USD | 0 | -$0.24 -0.03 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.05 0.56 USD |
-10
|
$1.81B 251.02M USD | $21.51M 2.99M USD | $4.05 0.56 USD | $4.43 0.62 USD | $1.81B 251.02M USD | 0 | -$0.46 -0.06 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.33 0.32 USD |
+0.43
|
$1.8B 250.8M USD | $15.59M 2.17M USD | $2.28 0.32 USD | $2.38 0.33 USD | $1.8B 250.8M USD | 0 | -$0.35 -0.04 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $9.06 1.26 USD |
-9.86
|
$1.8B 250.72M USD | $7.77M 1.08M USD | $9.05 1.26 USD | $9.66 1.34 USD | $1.8B 250.72M USD | 43.14 | $0.21 0.03 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $4.8 0.67 USD |
+2.13
|
$1.8B 250.55M USD | $3.93M 546.19K USD | $4.62 0.64 USD | $4.93 0.69 USD | $1.8B 250.55M USD | 0 | -$0.58 -0.08 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $4.92 0.68 USD |
-8.21
|
$1.8B 250.46M USD | $37.95M 5.28M USD | $4.83 0.67 USD | $5.14 0.71 USD | $1.8B 250.46M USD | 24.60 | $0.2 0.03 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $17.08 2.37 USD |
+0.65
|
$1.8B 250.17M USD | $1.81M 252.1K USD | $16.55 2.3 USD | $17.39 2.42 USD | $1.8B 250.17M USD | 15.66 | $1.09 0.15 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.47 0.48 USD |
-5.45
|
$1.8B 250.15M USD | $13.52M 1.88M USD | $3.43 0.48 USD | $3.67 0.51 USD | $1.8B 250.15M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $3.89 0.54 USD |
+3.18
|
$1.8B 250M USD | $9.65M 1.34M USD | $3.81 0.53 USD | $4.07 0.57 USD | $1.8B 250M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $2.98 0.41 USD |
-2.61
|
$1.8B 250M USD | $5.15M 715.94K USD | $2.91 0.4 USD | $3.08 0.43 USD | $1.8B 250M USD | 0 | -$0.2 -0.02 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $6.69 0.93 USD |
+3.88
|
$1.79B 248.92M USD | $20.68M 2.88M USD | $6.45 0.9 USD | $6.91 0.96 USD | $1.79B 248.92M USD | 0 | -$3.15 -0.4 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.24 0.17 USD |
+8.77
|
$1.79B 248.61M USD | $134.69M 18.73M USD | $1.16 0.16 USD | $1.3 0.18 USD | $1.79B 248.61M USD | 0 | -$0.76 -0.1 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $12.94 1.8 USD |
-8.74
|
$1.79B 248.29M USD | $4.79M 666.19K USD | $12.76 1.77 USD | $13.86 1.93 USD | $1.79B 248.29M USD | 323.50 | $0.04 0.005 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $6.84 0.95 USD |
+3.65
|
$1.78B 247.87M USD | $6.17M 858.48K USD | $6.61 0.92 USD | $7.13 0.99 USD | $1.78B 247.87M USD | 0 | -$0.6 -0.08 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $5.96 0.83 USD |
-3.25
|
$1.78B 247.86M USD | $4.65M 647.12K USD | $5.89 0.82 USD | $6.22 0.86 USD | $1.78B 247.86M USD | 37.25 | $0.16 0.02 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $21.15 2.94 USD |
+8.57
|
$1.78B 247.49M USD | $4.27M 593.48K USD | $19.9 2.77 USD | $22.43 3.12 USD | $1.78B 247.49M USD | 211.50 | $0.1 0.01 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $21.57 3 USD |
+3.8
|
$1.78B 247.18M USD | $2.37M 329.92K USD | $21.22 2.95 USD | $22.8 3.17 USD | $1.78B 247.18M USD | 49.02 | $0.44 0.06 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.87 0.82 USD |
+1.21
|
$1.78B 247.15M USD | $9.43M 1.31M USD | $5.8 0.81 USD | $6.2 0.86 USD | $1.78B 247.15M USD | 0 | -$0.24 -0.03 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $13.59 1.89 USD |
-1.24
|
$1.78B 247.01M USD | $1.72M 239.04K USD | $13.2 1.84 USD | $14 1.95 USD | $1.78B 247.01M USD | 104.53 | $0.13 0.02 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.27 0.73 USD |
+2.73
|
$1.77B 246.71M USD | $4.12M 572.43K USD | $5.02 0.7 USD | $5.28 0.73 USD | $1.77B 246.71M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.08 0.29 USD |
-5.88
|
$1.77B 246.08M USD | $21.81M 3.03M USD | $2.05 0.29 USD | $2.21 0.31 USD | $1.77B 246.08M USD | 7.70 | $0.27 0.04 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $18.65 2.59 USD |
+2.19
|
$1.76B 244.41M USD | $1.14M 159.04K USD | $18.01 2.5 USD | $19.27 2.68 USD | $1.76B 244.41M USD | 0 | -$1.03 -0.1 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.43 1.17 USD |
+3.18
|
$1.76B 244.41M USD | $1.75M 243.69K USD | $8.16 1.13 USD | $8.83 1.23 USD | $1.76B 244.41M USD | 27.19 | $0.31 0.04 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.35 1.72 USD |
+4.22
|
$1.75B 243.99M USD | $4.21M 585.43K USD | $12.12 1.69 USD | $12.78 1.78 USD | $1.75B 243.99M USD | 82.33 | $0.15 0.02 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.36 0.61 USD |
-5.22
|
$1.75B 243.57M USD | $5.95M 827.07K USD | $4.3 0.6 USD | $4.58 0.64 USD | $1.75B 243.57M USD | 5.31 | $0.82 0.11 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $17.51 2.43 USD |
-3.37
|
$1.75B 243.46M USD | $2.79M 387.88K USD | $17.31 2.41 USD | $18.57 2.58 USD | $1.75B 243.46M USD | 42.70 | $0.41 0.06 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $4.99 0.69 USD |
-3.11
|
$1.75B 242.74M USD | $5.49M 762.79K USD | $4.91 0.68 USD | $5.19 0.72 USD | $1.75B 242.74M USD | 0 | -$0.66 -0.09 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $9.13 1.27 USD |
-8.97
|
$1.74B 242.06M USD | $7.47M 1.04M USD | $9.07 1.26 USD | $10.05 1.4 USD | $1.74B 242.06M USD | 53.70 | $0.17 0.02 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $14.85 2.06 USD |
+3.7
|
$1.74B 241.58M USD | $3.09M 429.65K USD | $14.63 2.03 USD | $15.49 2.15 USD | $1.74B 241.58M USD | 70.71 | $0.21 0.03 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $4.84 0.67 USD |
-2.62
|
$1.74B 241.35M USD | $6.63M 921.91K USD | $4.77 0.66 USD | $4.97 0.69 USD | $1.74B 241.35M USD | 0 | -$0.71 -0.09 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $21.59 3 USD |
+3.5
|
$1.73B 240.16M USD | $1.15M 159.89K USD | $21 2.92 USD | $22.3 3.1 USD | $1.73B 240.16M USD | 24.53 | $0.88 0.12 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $25.29 3.52 USD |
+4.25
|
$1.72B 239.12M USD | $665.5K 92.53K USD | $24.43 3.4 USD | $26 3.62 USD | $1.72B 239.12M USD | 16.31 | $1.55 0.22 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $6.97 0.97 USD |
+3.87
|
$1.71B 237.9M USD | $3.22M 447.43K USD | $6.9 0.96 USD | $7.25 1.01 USD | $1.71B 237.9M USD | 0 | -$2.04 -0.2 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $16.27 2.26 USD |
+2.33
|
$1.71B 237.66M USD | $1.51M 210.61K USD | $15.76 2.19 USD | $17 2.36 USD | $1.71B 237.66M USD | 0 | $0 0 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $2.56 0.36 USD |
+1.99
|
$1.71B 237.36M USD | $12M 1.67M USD | $2.53 0.35 USD | $2.66 0.37 USD | $1.71B 237.36M USD | 0 | -$0.37 -0.05 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $9.65 1.34 USD |
-3.89
|
$1.71B 237.18M USD | $3.69M 512.58K USD | $9.59 1.33 USD | $10.18 1.42 USD | $1.71B 237.18M USD | 21.93 | $0.44 0.06 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.92 0.68 USD |
+4.02
|
$1.7B 236.94M USD | $7.97M 1.11M USD | $4.6 0.64 USD | $4.93 0.69 USD | $1.7B 236.94M USD | 0 | -$0.19 -0.02 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.44 0.76 USD |
+0.93
|
$1.7B 236.73M USD | $8.81M 1.22M USD | $4.34 0.6 USD | $5.64 0.78 USD | $1.7B 236.73M USD | 0 | -$0.16 -0.02 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $7.87 1.09 USD |
+2.74
|
$1.7B 236.36M USD | $10.44M 1.45M USD | $7.45 1.04 USD | $8.17 1.14 USD | $1.7B 236.36M USD | 0 | -$2.5 -0.3 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $6.73 0.94 USD |
+4.35
|
$1.7B 236.21M USD | $4.59M 638.53K USD | $6.45 0.9 USD | $6.92 0.96 USD | $1.7B 236.21M USD | 0 | -$0.4 -0.05 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $8.48 1.18 USD |
+1.8
|
$1.7B 235.82M USD | $2.8M 388.89K USD | $8.19 1.14 USD | $8.59 1.19 USD | $1.7B 235.82M USD | 0 | -$0.25 -0.03 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $10.4 1.45 USD |
+2.16
|
$1.69B 235.54M USD | $1.67M 232.82K USD | $10.2 1.42 USD | $10.88 1.51 USD | $1.69B 235.54M USD | 49.52 | $0.21 0.03 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $17.64 2.45 USD |
+2.74
|
$1.69B 235.13M USD | $1.33M 184.48K USD | $17.52 2.44 USD | $18.29 2.54 USD | $1.69B 235.13M USD | 50.39 | $0.35 0.05 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $13.99 1.95 USD |
+15.63
|
$1.68B 233.82M USD | $19.97M 2.78M USD | $12.29 1.71 USD | $14.5 2.02 USD | $1.68B 233.82M USD | 0 | -$0.69 -0.09 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $13.01 1.81 USD |
-4.2
|
$1.68B 233.66M USD | $2.82M 391.91K USD | $12.87 1.79 USD | $13.79 1.92 USD | $1.68B 233.66M USD | 0 | -$0.05 -0.006 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $12.06 1.68 USD |
+4.87
|
$1.68B 233.55M USD | $1.35M 187.63K USD | $11.62 1.62 USD | $12.38 1.72 USD | $1.68B 233.55M USD | 24.61 | $0.49 0.07 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $14.57 2.03 USD |
+6.35
|
$1.68B 233.54M USD | $2.29M 318.33K USD | $13.83 1.92 USD | $14.86 2.07 USD | $1.68B 233.54M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $13.66 1.9 USD |
+3.41
|
$1.68B 233.38M USD | $1.33M 184.49K USD | $13.33 1.85 USD | $14.19 1.97 USD | $1.68B 233.38M USD | 68.29 | $0.2 0.03 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $9.88 1.37 USD |
+1.33
|
$1.68B 233.37M USD | $2.49M 346.16K USD | $9.4 1.31 USD | $10.05 1.4 USD | $1.68B 233.37M USD | 82.33 | $0.12 0.02 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.04 0.7 USD |
+2.23
|
$1.68B 233.19M USD | $5.43M 754.34K USD | $4.94 0.69 USD | $5.18 0.72 USD | $1.68B 233.19M USD | 72.00 | $0.07 0.009 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.55 0.63 USD |
+2.25
|
$1.67B 232.66M USD | $13.28M 1.85M USD | $4.5 0.63 USD | $4.73 0.66 USD | $1.67B 232.66M USD | 0 | -$0.46 -0.06 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.14 0.44 USD |
-9.51
|
$1.67B 232.58M USD | $20.43M 2.84M USD | $3.12 0.43 USD | $3.44 0.48 USD | $1.67B 232.58M USD | 0 | -$0.17 -0.02 USD | |
| Fengxing Co., Ltd. 002760.SZ | $15.48 2.15 USD |
-5.79
|
$1.67B 232.43M USD | $3.03M 421.82K USD | $15.26 2.12 USD | $16.17 2.25 USD | $1.67B 232.43M USD | 0 | -$0.57 -0.07 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $3.98 0.55 USD |
-5.46
|
$1.67B 232.17M USD | $18.49M 2.57M USD | $3.86 0.54 USD | $4.2 0.58 USD | $1.67B 232.17M USD | 0 | -$1.42 -0.1 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.04 0.42 USD |
+0.33
|
$1.67B 232.11M USD | $17.89M 2.49M USD | $2.99 0.42 USD | $3.25 0.45 USD | $1.67B 232.11M USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $6.95 0.97 USD |
-5.05
|
$1.67B 231.92M USD | $3.44M 478.05K USD | $6.95 0.97 USD | $7.05 0.98 USD | $1.67B 231.92M USD | 46.33 | $0.15 0.02 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $12.76 1.77 USD |
-3.48
|
$1.67B 231.85M USD | $2.29M 318.64K USD | $12.56 1.75 USD | $13.4 1.86 USD | $1.67B 231.85M USD | 0 | -$0.01 -0.001 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $8.31 1.16 USD |
+3.88
|
$1.67B 231.55M USD | $2.37M 329.15K USD | $8.05 1.12 USD | $8.51 1.18 USD | $1.67B 231.55M USD | 69.25 | $0.12 0.02 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $10.13 1.41 USD |
-2.5
|
$1.66B 230.88M USD | $3.32M 461.53K USD | $10 1.39 USD | $10.5 1.46 USD | $1.66B 230.88M USD | 0 | -$1.12 -0.1 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.3 0.6 USD |
-4.87
|
$1.66B 230.25M USD | $29.12M 4.05M USD | $4.2 0.58 USD | $4.51 0.63 USD | $1.66B 230.25M USD | 430.00 | $0.01 0.001 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $4.78 0.66 USD |
+3.91
|
$1.65B 229.96M USD | $8.38M 1.17M USD | $4.7 0.65 USD | $5.01 0.7 USD | $1.65B 229.96M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $27.27 3.79 USD |
+6.03
|
$1.65B 229.42M USD | $1.06M 147.22K USD | $25.85 3.59 USD | $28 3.89 USD | $1.65B 229.42M USD | 0 | -$3.72 -0.5 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.46 0.76 USD |
+3.8
|
$1.65B 229.32M USD | $4.92M 683.4K USD | $5.18 0.72 USD | $5.6 0.78 USD | $1.65B 229.32M USD | 0 | -$0.03 -0.004 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.1 0.29 USD |
-4.55
|
$1.65B 228.97M USD | $8.15M 1.13M USD | $2.09 0.29 USD | $2.15 0.3 USD | $1.65B 228.97M USD | 0 | -$0.04 -0.005 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.59 0.22 USD |
-1.85
|
$1.64B 228.36M USD | $4.45M 619.18K USD | $1.56 0.22 USD | $1.64 0.23 USD | $1.64B 228.36M USD | 0 | -$0.08 -0.01 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11.25 1.56 USD |
+3.4
|
$1.64B 228.21M USD | $3.27M 454.15K USD | $10.9 1.52 USD | $11.7 1.63 USD | $1.64B 228.21M USD | 31.24 | $0.36 0.05 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $10.46 1.45 USD |
+5.13
|
$1.64B 227.96M USD | $2.84M 395.29K USD | $10.05 1.4 USD | $10.57 1.47 USD | $1.64B 227.96M USD | 95.09 | $0.11 0.02 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $7.11 0.99 USD |
-3.13
|
$1.64B 227.77M USD | $2.81M 390.52K USD | $6.98 0.97 USD | $7.4 1.03 USD | $1.64B 227.77M USD | 29.62 | $0.24 0.03 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $8.21 1.14 USD |
+3.92
|
$1.64B 227.64M USD | $3.5M 486.66K USD | $7.95 1.11 USD | $8.44 1.17 USD | $1.64B 227.64M USD | 0 | -$1.66 -0.2 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.17 0.3 USD |
-4.02
|
$1.63B 227M USD | $7.99M 1.11M USD | $2.15 0.3 USD | $2.2 0.31 USD | $1.63B 227M USD | 0 | -$0.06 -0.008 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $10.17 1.41 USD |
+4.96
|
$1.63B 226.87M USD | $2.18M 303.73K USD | $9.73 1.35 USD | $10.43 1.45 USD | $1.63B 226.87M USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.14 0.71 USD |
+2.39
|
$1.63B 226.5M USD | $5.88M 817.14K USD | $5.02 0.7 USD | $5.34 0.74 USD | $1.63B 226.5M USD | 0 | -$0.36 -0.05 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.03 0.56 USD |
+0.75
|
$1.62B 225.61M USD | $14.11M 1.96M USD | $4 0.56 USD | $4.34 0.6 USD | $1.62B 225.61M USD | 0 | -$0.74 -0.1 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $9.32 1.3 USD |
+3.1
|
$1.62B 225.45M USD | $2.58M 358.97K USD | $9.13 1.27 USD | $9.6 1.33 USD | $1.62B 225.45M USD | 0 | -$2.18 -0.3 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $12.3 1.71 USD |
+3.54
|
$1.61B 224.01M USD | $3.18M 442.5K USD | $12 1.67 USD | $12.61 1.75 USD | $1.61B 224.01M USD | 33.24 | $0.37 0.05 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $19.17 2.67 USD |
+4.53
|
$1.61B 223.9M USD | $4.21M 585.09K USD | $18.8 2.61 USD | $19.71 2.74 USD | $1.61B 223.9M USD | 25.90 | $0.74 0.1 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.08 0.43 USD |
-1.6
|
$1.6B 222.64M USD | $6.21M 864.07K USD | $3.01 0.42 USD | $3.16 0.44 USD | $1.6B 222.64M USD | 0 | -$0.37 -0.05 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $5.26 0.73 USD |
-0.19
|
$1.6B 222.31M USD | $10.21M 1.42M USD | $5.2 0.72 USD | $5.61 0.78 USD | $1.6B 222.31M USD | 0 | -$0.06 -0.008 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $19.03 2.65 USD |
-2.81
|
$1.6B 222.26M USD | $1.27M 175.97K USD | $18.7 2.6 USD | $19.75 2.75 USD | $1.6B 222.26M USD | 25.37 | $0.75 0.1 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $2.98 0.41 USD |
-1.65
|
$1.59B 220.78M USD | $6.03M 837.9K USD | $2.92 0.41 USD | $3.08 0.43 USD | $1.59B 220.78M USD | 1.51 | $1.97 0.27 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $8.13 1.13 USD |
+3.84
|
$1.59B 220.67M USD | $12.64M 1.76M USD | $7.49 1.04 USD | $8.39 1.17 USD | $1.59B 220.67M USD | 0 | -$0.94 -0.1 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $5.99 0.83 USD |
+3.99
|
$1.58B 220.36M USD | $6.02M 837.67K USD | $5.81 0.81 USD | $6.21 0.86 USD | $1.58B 220.36M USD | 0 | -$0.6 -0.08 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $9.06 1.26 USD |
+2.83
|
$1.58B 219.45M USD | $1.57M 218.35K USD | $8.83 1.23 USD | $9.18 1.28 USD | $1.58B 219.45M USD | 0 | -$5.31 -0.7 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $14.61 2.03 USD |
-2.21
|
$1.58B 219.39M USD | $5.07M 705.38K USD | $14.36 2 USD | $15.36 2.14 USD | $1.58B 219.39M USD | 44.27 | $0.33 0.05 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $4.96 0.69 USD |
+2.69
|
$1.58B 219.04M USD | $3.68M 511.55K USD | $4.78 0.66 USD | $5.09 0.71 USD | $1.58B 219.04M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.29 0.6 USD |
+3.87
|
$1.57B 218.98M USD | $14.16M 1.97M USD | $4.19 0.58 USD | $4.42 0.61 USD | $1.57B 218.98M USD | 0 | -$0.72 -0.1 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.27 0.87 USD |
-7.52
|
$1.57B 218.49M USD | $5.01M 696.36K USD | $6.22 0.86 USD | $6.71 0.93 USD | $1.57B 218.49M USD | 57.00 | $0.11 0.02 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.23 1.56 USD |
-0.35
|
$1.57B 217.83M USD | $1.41M 195.65K USD | $10.91 1.52 USD | $11.6 1.61 USD | $1.57B 217.83M USD | 0 | -$0.77 -0.1 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $11.83 1.64 USD |
-1.91
|
$1.56B 216.22M USD | $1.59M 221.65K USD | $11.77 1.64 USD | $12.65 1.76 USD | $1.56B 216.22M USD | 0 | -$0.33 -0.04 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.04 0.42 USD |
-5
|
$1.55B 215.87M USD | $11.63M 1.62M USD | $3.04 0.42 USD | $3.12 0.43 USD | $1.55B 215.87M USD | 0 | -$0.5 -0.06 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $3.59 0.5 USD |
+1.41
|
$1.55B 215.64M USD | $3.47M 482.79K USD | $3.38 0.47 USD | $3.68 0.51 USD | $1.55B 215.64M USD | 0 | -$0.84 -0.1 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $8.34 1.16 USD |
-1.42
|
$1.55B 215.51M USD | $5.39M 750K USD | $8.03 1.12 USD | $8.46 1.18 USD | $1.55B 215.51M USD | 0 | -$0.88 -0.1 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.01 1.11 USD |
-4.42
|
$1.55B 215.44M USD | $5.92M 823.64K USD | $7.76 1.08 USD | $8.37 1.16 USD | $1.55B 215.44M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.15 1.55 USD |
-9.28
|
$1.54B 214.81M USD | $5.82M 808.71K USD | $11.1 1.54 USD | $11.9 1.65 USD | $1.54B 214.81M USD | 0 | -$0.22 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||