Page de résultat 24 pour Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2994)
- {{country.name}}
- Tous les pays
- Chine (2994)
Shenzhen (2994)
- {{item.name}}
- Tous marchés
- Shanghai (2503)
- Shenzhen (2994)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (364)
- Biens de consommation cycliques (321)
- Services financiers (34)
- Immobilier (46)
- Biens de consommation défensifs (135)
- Soins de santé (224)
- Services aux collectivités (48)
- Services de communication (78)
- Énergie (26)
- Produits industriels (731)
- Technologie (479)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (87)
- Produits chimiques spécialisés (126)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (25)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (2)
- Acier (26)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (94)
- Ameublement, équipements et appareils électroménagers (41)
- Fabrication de textiles (32)
- Fabrication de vêtements (20)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (34)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (18)
- Logement (9)
- Services de voyage (6)
- Gestion d'actifs (4)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Conglomérats financiers (6)
- Services Immobiliers (11)
- Confiseurs (2)
- Produits agricoles (34)
- Produits domestiques et personnels (14)
- Aliments emballés (55)
- Services d'éducation et de formation (6)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Biotechnologie (43)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (18)
- Diagnostiques et Recherche (10)
- Distribution médicale (6)
- Services publics - Eau réglementée (1)
- Services de Télécommunication (10)
- Agences de Publicité (17)
- Publication (8)
- Diffusion (3)
- Divertissement (18)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (11)
- Charbon thermique (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (15)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (18)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (9)
- Produits de construction et équipement (32)
- Machinerie agricole et de construction lourde (25)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (15)
- Machines Industries spécialisées (203)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (21)
- Équipement et pièces électriques (142)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (14)
- Transport maritime (11)
- Fret et logistique intégrés (13)
- Gestion des déchets (25)
- Services des technologies de l'information (50)
- Matériel de communication (64)
- Matériel Informatique (15)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (130)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (50)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (27)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.34 1.08 USD |
-0.94
|
CN¥2.20B 325.11M USD | CN¥2.22M 327.02K USD | CN¥7.23 1.07 USD | CN¥7.39 1.09 USD | CN¥2.20B 325.11M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥7.06 1.04 USD |
-1.81
|
CN¥2.20B 325.06M USD | CN¥1.95M 288.03K USD | CN¥6.99 1.03 USD | CN¥7.18 1.06 USD | CN¥2.20B 325.06M USD | 37.15 | CN¥0.19 0.03 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥25.34 3.74 USD |
+1
|
CN¥2.20B 325.03M USD | CN¥1.75M 257.66K USD | CN¥25.06 3.7 USD | CN¥25.63 3.78 USD | CN¥2.20B 325.03M USD | 26.95 | CN¥0.94 0.14 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥4.00 0.59 USD |
-0.74
|
CN¥2.20B 324.78M USD | CN¥4.40M 648.63K USD | CN¥3.95 0.58 USD | CN¥4.04 0.6 USD | CN¥2.20B 324.78M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥22.00 3.25 USD |
-0.36
|
CN¥2.20B 324.6M USD | CN¥1.47M 217.46K USD | CN¥21.74 3.21 USD | CN¥22.50 3.32 USD | CN¥2.20B 324.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥5.64 0.83 USD |
+0.18
|
CN¥2.20B 324.54M USD | CN¥1.18M 174.05K USD | CN¥5.53 0.82 USD | CN¥5.67 0.84 USD | CN¥2.20B 324.54M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.35 0.35 USD |
-0.84
|
CN¥2.20B 324.41M USD | CN¥3.90M 575.67K USD | CN¥2.32 0.34 USD | CN¥2.37 0.35 USD | CN¥2.20B 324.41M USD | 117.50 | CN¥0.02 0.002 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥12.45 1.84 USD |
-1.03
|
CN¥2.20B 324.3M USD | CN¥735.40K 108.51K USD | CN¥12.35 1.82 USD | CN¥12.65 1.87 USD | CN¥2.20B 324.3M USD | 82.99 | CN¥0.15 0.02 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥16.80 2.48 USD |
-2.21
|
CN¥2.19B 323.81M USD | CN¥874.50K 129.03K USD | CN¥16.61 2.45 USD | CN¥17.21 2.54 USD | CN¥2.19B 323.81M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥12.09 1.78 USD |
+0.08
|
CN¥2.19B 323.31M USD | CN¥701.70K 103.53K USD | CN¥11.90 1.76 USD | CN¥12.18 1.8 USD | CN¥2.19B 323.31M USD | 50.37 | CN¥0.24 0.04 USD | ||
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥10.74 1.58 USD |
-1.74
|
CN¥2.19B 322.73M USD | CN¥1.01M 149.63K USD | CN¥10.66 1.57 USD | CN¥11.07 1.63 USD | CN¥2.19B 322.73M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥4.06 0.6 USD |
-0.25
|
CN¥2.19B 322.52M USD | CN¥1.56M 230.62K USD | CN¥4.02 0.59 USD | CN¥4.10 0.6 USD | CN¥2.19B 322.52M USD | 0 | CN¥0.00 0 USD | ||
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥1.85 0.27 USD |
-0.54
|
CN¥2.18B 322.31M USD | CN¥11.72M 1.73M USD | CN¥1.83 0.27 USD | CN¥1.90 0.28 USD | CN¥2.18B 322.31M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥7.51 1.11 USD |
-0.4
|
CN¥2.17B 320.3M USD | CN¥769.80K 113.58K USD | CN¥7.45 1.1 USD | CN¥7.57 1.12 USD | CN¥2.17B 320.3M USD | 35.76 | CN¥0.21 0.03 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥10.78 1.59 USD |
-1.37
|
CN¥2.17B 320.05M USD | CN¥449.40K 66.31K USD | CN¥10.71 1.58 USD | CN¥11.00 1.62 USD | CN¥2.17B 320.05M USD | 32.66 | CN¥0.33 0.05 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥9.02 1.33 USD |
+4.88
|
CN¥2.17B 319.76M USD | CN¥8.79M 1.3M USD | CN¥8.50 1.25 USD | CN¥9.23 1.36 USD | CN¥2.17B 319.76M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥10.81 1.59 USD |
-2.53
|
CN¥2.17B 319.66M USD | CN¥695.20K 102.57K USD | CN¥10.80 1.59 USD | CN¥10.99 1.62 USD | CN¥2.17B 319.66M USD | 540.50 | CN¥0.02 0.002 USD | ||
| Guangxi Chisage Fine Chemical Technology Co., Ltd. 000953.SZ | CN¥5.91 0.87 USD |
-0.34
|
CN¥2.16B 319.26M USD | CN¥655.80K 96.76K USD | CN¥5.87 0.87 USD | CN¥5.97 0.88 USD | CN¥2.16B 319.26M USD | 295.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥4.34 0.64 USD |
-1.14
|
CN¥2.16B 318.74M USD | CN¥1.86M 273.88K USD | CN¥4.31 0.64 USD | CN¥4.39 0.65 USD | CN¥2.16B 318.74M USD | 86.79 | CN¥0.05 0.007 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥6.06 0.89 USD |
-0.65
|
CN¥2.16B 318.67M USD | CN¥1.13M 166.05K USD | CN¥6.02 0.89 USD | CN¥6.13 0.9 USD | CN¥2.16B 318.67M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥14.29 2.11 USD |
-1.11
|
CN¥2.16B 318.67M USD | CN¥521.69K 76.97K USD | CN¥14.21 2.1 USD | CN¥14.52 2.14 USD | CN¥2.16B 318.67M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥11.39 1.68 USD |
0
|
CN¥2.16B 318.66M USD | CN¥504.30K 74.41K USD | CN¥11.27 1.66 USD | CN¥11.45 1.69 USD | CN¥2.16B 318.66M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥6.21 0.92 USD |
-0.96
|
CN¥2.15B 317.72M USD | CN¥1.30M 191.9K USD | CN¥6.19 0.91 USD | CN¥6.30 0.93 USD | CN¥2.15B 317.72M USD | 0 | -CN¥1.15 -0.1 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥11.12 1.64 USD |
-1.51
|
CN¥2.15B 316.64M USD | CN¥796.50K 117.52K USD | CN¥11.02 1.63 USD | CN¥11.20 1.65 USD | CN¥2.15B 316.64M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥6.07 0.9 USD |
-0.65
|
CN¥2.14B 315.84M USD | CN¥724.00K 106.82K USD | CN¥6.01 0.89 USD | CN¥6.12 0.9 USD | CN¥2.14B 315.84M USD | 202.33 | CN¥0.03 0.004 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥5.02 0.74 USD |
-1.57
|
CN¥2.14B 315.6M USD | CN¥19.97M 2.95M USD | CN¥4.81 0.71 USD | CN¥5.15 0.76 USD | CN¥2.14B 315.6M USD | 251.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.23 0.62 USD |
-1.63
|
CN¥2.14B 315.04M USD | CN¥2.31M 340.58K USD | CN¥4.20 0.62 USD | CN¥4.31 0.64 USD | CN¥2.14B 315.04M USD | 26.43 | CN¥0.16 0.02 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.10 0.6 USD |
0
|
CN¥2.13B 314.49M USD | CN¥1.33M 196.77K USD | CN¥4.05 0.6 USD | CN¥4.14 0.61 USD | CN¥2.13B 314.49M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥4.64 0.68 USD |
-2.32
|
CN¥2.13B 314.48M USD | CN¥2.93M 431.88K USD | CN¥4.58 0.68 USD | CN¥4.78 0.71 USD | CN¥2.13B 314.48M USD | 0 | -CN¥2.16 -0.3 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥5.50 0.81 USD |
-1.78
|
CN¥2.13B 314.28M USD | CN¥2.54M 375.2K USD | CN¥5.47 0.81 USD | CN¥5.61 0.83 USD | CN¥2.13B 314.28M USD | 45.83 | CN¥0.12 0.02 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥16.43 2.42 USD |
-0.36
|
CN¥2.13B 314.27M USD | CN¥226.10K 33.36K USD | CN¥16.30 2.41 USD | CN¥16.61 2.45 USD | CN¥2.13B 314.27M USD | 328.60 | CN¥0.05 0.007 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.17 0.17 USD |
-0.85
|
CN¥2.13B 314.23M USD | CN¥80.37M 11.86M USD | CN¥1.12 0.17 USD | CN¥1.23 0.18 USD | CN¥2.13B 314.23M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Cosmos Group Co., Ltd. 002133.SZ | CN¥2.69 0.41 USD |
+0.36
|
CN¥2.13B 314.11M USD | CN¥3.84M 348.82K USD | CN¥2.70 0.4 USD | CN¥2.75 0.41 USD | CN¥2.13B 314.11M USD | 30.55 | CN¥0.09 0.01 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥9.31 1.39 USD |
-1.05
|
CN¥2.13B 313.83M USD | CN¥943.90K 101.35K USD | CN¥9.39 1.39 USD | CN¥9.54 1.41 USD | CN¥2.13B 313.83M USD | 22.38 | CN¥0.42 0.06 USD | ||
| Tellgen Corporation 300642.SZ | CN¥13.00 1.92 USD |
0
|
CN¥2.11B 311.78M USD | CN¥2.14M 316.21K USD | CN¥12.80 1.89 USD | CN¥13.21 1.95 USD | CN¥2.11B 311.78M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥16.85 2.49 USD |
-0.88
|
CN¥2.10B 310.16M USD | CN¥211.80K 31.25K USD | CN¥16.66 2.46 USD | CN¥17.09 2.52 USD | CN¥2.10B 310.16M USD | 153.18 | CN¥0.11 0.02 USD | ||
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥16.02 2.36 USD |
-2.02
|
CN¥2.10B 309.6M USD | CN¥759.00K 111.99K USD | CN¥15.88 2.34 USD | CN¥16.35 2.41 USD | CN¥2.10B 309.6M USD | 41.07 | CN¥0.39 0.06 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥8.90 1.31 USD |
+0.45
|
CN¥2.10B 309.59M USD | CN¥655.90K 96.78K USD | CN¥8.79 1.3 USD | CN¥8.93 1.32 USD | CN¥2.10B 309.59M USD | 222.50 | CN¥0.04 0.005 USD | ||
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥13.09 1.93 USD |
0
|
CN¥2.09B 309.02M USD | CN¥470.10K 69.36K USD | CN¥13.00 1.92 USD | CN¥13.25 1.95 USD | CN¥2.09B 309.02M USD | 37.39 | CN¥0.35 0.05 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥5.60 0.83 USD |
-0.88
|
CN¥2.08B 307.01M USD | CN¥1.38M 202.95K USD | CN¥5.55 0.82 USD | CN¥5.67 0.84 USD | CN¥2.08B 307.01M USD | 560.00 | CN¥0.01 0.001 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥5.98 0.88 USD |
-0.17
|
CN¥2.08B 306.69M USD | CN¥892.30K 131.66K USD | CN¥5.90 0.87 USD | CN¥6.03 0.89 USD | CN¥2.08B 306.69M USD | 39.86 | CN¥0.15 0.02 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥3.90 0.58 USD |
+0.26
|
CN¥2.08B 306.54M USD | CN¥4.25M 627.02K USD | CN¥3.86 0.57 USD | CN¥4.00 0.59 USD | CN¥2.08B 306.54M USD | 43.33 | CN¥0.09 0.01 USD | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥21.70 3.2 USD |
-1
|
CN¥2.08B 306.3M USD | CN¥327.70K 48.35K USD | CN¥21.66 3.2 USD | CN¥22.05 3.25 USD | CN¥2.08B 306.3M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥11.45 1.69 USD |
-1.55
|
CN¥2.07B 306.16M USD | CN¥328.30K 48.44K USD | CN¥11.42 1.68 USD | CN¥11.60 1.71 USD | CN¥2.07B 306.16M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Friendcom Technology Co., Ltd. 300514.SZ | CN¥10.35 1.53 USD |
-1.52
|
CN¥2.07B 305.42M USD | CN¥596.70K 88.04K USD | CN¥10.27 1.52 USD | CN¥10.49 1.55 USD | CN¥2.07B 305.42M USD | 69.00 | CN¥0.15 0.02 USD | ||
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥12.96 1.91 USD |
-2.78
|
CN¥2.07B 305.23M USD | CN¥732.00K 108K USD | CN¥12.87 1.9 USD | CN¥13.33 1.97 USD | CN¥2.07B 305.23M USD | 0 | -CN¥4.85 -0.7 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥5.37 0.79 USD |
+0.56
|
CN¥2.07B 305.13M USD | CN¥3.92M 578.68K USD | CN¥5.27 0.78 USD | CN¥5.58 0.82 USD | CN¥2.07B 305.13M USD | 268.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥14.95 2.21 USD |
+0.13
|
CN¥2.06B 304.36M USD | CN¥1.87M 275.78K USD | CN¥14.66 2.16 USD | CN¥15.06 2.22 USD | CN¥2.06B 304.36M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.19 0.47 USD |
-0.62
|
CN¥2.06B 304.32M USD | CN¥1.07M 157.78K USD | CN¥3.19 0.47 USD | CN¥3.27 0.48 USD | CN¥2.06B 304.32M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥19.38 2.86 USD |
-0.56
|
CN¥2.05B 303.16M USD | CN¥244.95K 36.14K USD | CN¥19.33 2.85 USD | CN¥19.65 2.9 USD | CN¥2.05B 303.16M USD | 27.29 | CN¥0.71 0.1 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥19.95 2.94 USD |
-1.38
|
CN¥2.05B 302.23M USD | CN¥824.90K 121.71K USD | CN¥19.82 2.92 USD | CN¥20.37 3.01 USD | CN¥2.05B 302.23M USD | 23.47 | CN¥0.85 0.13 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥3.17 0.47 USD |
-0.31
|
CN¥2.05B 302.18M USD | CN¥2.81M 414.61K USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥2.05B 302.18M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥12.69 1.87 USD |
-1.25
|
CN¥2.05B 302.04M USD | CN¥1.22M 180.3K USD | CN¥12.62 1.86 USD | CN¥12.98 1.92 USD | CN¥2.05B 302.04M USD | 43.75 | CN¥0.29 0.04 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥11.75 1.73 USD |
-2.08
|
CN¥2.05B 302.01M USD | CN¥1.27M 187.78K USD | CN¥11.62 1.71 USD | CN¥12.05 1.78 USD | CN¥2.05B 302.01M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥1.73 0.26 USD |
-4.95
|
CN¥2.05B 301.85M USD | CN¥15.24M 2.05M USD | CN¥1.73 0.26 USD | CN¥1.78 0.26 USD | CN¥2.05B 301.85M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.39 0.35 USD |
-0.42
|
CN¥2.03B 300.05M USD | CN¥4.62M 681.36K USD | CN¥2.34 0.35 USD | CN¥2.40 0.35 USD | CN¥2.03B 300.05M USD | 39.83 | CN¥0.06 0.008 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥7.76 1.14 USD |
-5.02
|
CN¥2.03B 300.04M USD | CN¥7.76M 1.14M USD | CN¥7.76 1.14 USD | CN¥8.00 1.18 USD | CN¥2.03B 300.04M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥11.47 1.69 USD |
-0.78
|
CN¥2.03B 300.02M USD | CN¥685.50K 101.14K USD | CN¥11.30 1.67 USD | CN¥11.67 1.72 USD | CN¥2.03B 300.02M USD | 0 | -CN¥1.21 -0.1 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥5.55 0.82 USD |
-1.25
|
CN¥2.03B 299.91M USD | CN¥2.00M 295.21K USD | CN¥5.52 0.81 USD | CN¥5.63 0.83 USD | CN¥2.03B 299.91M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥2.41 0.36 USD |
0
|
CN¥2.02B 298.69M USD | CN¥5.59M 825.44K USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥2.02B 298.69M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥17.11 2.52 USD |
-1.04
|
CN¥2.02B 298.65M USD | CN¥235.37K 34.73K USD | CN¥17.05 2.52 USD | CN¥17.38 2.56 USD | CN¥2.02B 298.65M USD | 1711.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥18.74 2.77 USD |
-0.64
|
CN¥2.02B 298.62M USD | CN¥476.90K 70.37K USD | CN¥18.48 2.73 USD | CN¥19.05 2.81 USD | CN¥2.02B 298.62M USD | 267.71 | CN¥0.07 0.01 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥14.66 2.16 USD |
-1.61
|
CN¥2.02B 298.5M USD | CN¥755.00K 111.4K USD | CN¥14.65 2.16 USD | CN¥14.99 2.21 USD | CN¥2.02B 298.5M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥5.04 0.74 USD |
-1.95
|
CN¥2.02B 297.69M USD | CN¥1.63M 240.59K USD | CN¥5.00 0.74 USD | CN¥5.13 0.76 USD | CN¥2.02B 297.69M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥11.41 1.68 USD |
-0.61
|
CN¥2.02B 297.51M USD | CN¥967.20K 142.71K USD | CN¥11.20 1.65 USD | CN¥11.52 1.7 USD | CN¥2.02B 297.51M USD | 33.55 | CN¥0.34 0.05 USD | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥6.52 0.96 USD |
-0.76
|
CN¥2.02B 297.44M USD | CN¥1.09M 160.12K USD | CN¥6.47 0.95 USD | CN¥6.57 0.97 USD | CN¥2.02B 297.44M USD | 72.44 | CN¥0.09 0.01 USD | ||
| Meter Instruments Co., Ltd. 301006.SZ | CN¥14.47 2.14 USD |
-0.62
|
CN¥2.02B 297.36M USD | CN¥302.10K 44.57K USD | CN¥14.30 2.11 USD | CN¥14.65 2.16 USD | CN¥2.02B 297.36M USD | 22.60 | CN¥0.64 0.09 USD | ||
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥23.14 3.41 USD |
-0.86
|
CN¥2.01B 297.04M USD | CN¥262.08K 38.67K USD | CN¥22.72 3.35 USD | CN¥23.79 3.51 USD | CN¥2.01B 297.04M USD | 0 | -CN¥1.40 -0.2 USD | ||
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥25.12 3.71 USD |
-1.41
|
CN¥2.01B 296.51M USD | CN¥273.70K 40.38K USD | CN¥24.83 3.66 USD | CN¥25.46 3.76 USD | CN¥2.01B 296.51M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥13.70 2.02 USD |
-0.36
|
CN¥2.01B 296.47M USD | CN¥2.40M 353.51K USD | CN¥13.45 1.98 USD | CN¥13.92 2.05 USD | CN¥2.01B 296.47M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥31.50 4.65 USD |
+2.51
|
CN¥2.01B 296.45M USD | CN¥161.90K 23.89K USD | CN¥30.26 4.46 USD | CN¥31.66 4.67 USD | CN¥2.01B 296.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥2.50 0.37 USD |
-1.19
|
CN¥2.00B 295.71M USD | CN¥4.57M 674.88K USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥2.00B 295.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥6.89 1.02 USD |
-1.43
|
CN¥2.00B 295.04M USD | CN¥1.76M 259.4K USD | CN¥6.85 1.01 USD | CN¥7.02 1.04 USD | CN¥2.00B 295.04M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥6.30 0.93 USD |
-1.56
|
CN¥2.00B 294.59M USD | CN¥1.88M 278.08K USD | CN¥6.21 0.92 USD | CN¥6.40 0.94 USD | CN¥2.00B 294.59M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥14.97 2.21 USD |
-1.32
|
CN¥2.00B 294.52M USD | CN¥499.80K 73.74K USD | CN¥14.90 2.2 USD | CN¥15.20 2.24 USD | CN¥2.00B 294.52M USD | 374.25 | CN¥0.04 0.005 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥19.10 2.82 USD |
-0.36
|
CN¥1.99B 294.1M USD | CN¥368.70K 54.4K USD | CN¥18.98 2.8 USD | CN¥19.29 2.85 USD | CN¥1.99B 294.1M USD | 53.05 | CN¥0.36 0.05 USD | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥9.70 1.43 USD |
-0.82
|
CN¥1.99B 293.97M USD | CN¥859.30K 126.79K USD | CN¥9.64 1.42 USD | CN¥9.80 1.45 USD | CN¥1.99B 293.97M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥8.15 1.2 USD |
-1.21
|
CN¥1.99B 293.54M USD | CN¥1.52M 224.8K USD | CN¥8.12 1.2 USD | CN¥8.26 1.22 USD | CN¥1.99B 293.54M USD | 203.75 | CN¥0.04 0.005 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥6.54 0.96 USD |
-1.06
|
CN¥1.99B 293.31M USD | CN¥995.90K 146.94K USD | CN¥6.51 0.96 USD | CN¥6.64 0.98 USD | CN¥1.99B 293.31M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥13.93 2.06 USD |
-0.14
|
CN¥1.98B 292.84M USD | CN¥694.60K 102.49K USD | CN¥13.76 2.03 USD | CN¥14.07 2.08 USD | CN¥1.98B 292.84M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥11.18 1.65 USD |
+0.81
|
CN¥1.98B 292.65M USD | CN¥3.32M 489.28K USD | CN¥10.96 1.62 USD | CN¥11.22 1.66 USD | CN¥1.98B 292.65M USD | 372.66 | CN¥0.03 0.004 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥11.22 1.66 USD |
-0.8
|
CN¥1.98B 292.63M USD | CN¥644.30K 95.06K USD | CN¥11.17 1.65 USD | CN¥11.42 1.68 USD | CN¥1.98B 292.63M USD | 53.42 | CN¥0.21 0.03 USD | ||
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.60 1.12 USD |
0
|
CN¥1.98B 291.55M USD | CN¥621.90K 91.76K USD | CN¥7.42 1.09 USD | CN¥7.63 1.13 USD | CN¥1.98B 291.55M USD | 0 | -CN¥0.70 -0.1 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥5.69 0.84 USD |
-0.18
|
CN¥1.97B 291.01M USD | CN¥1.33M 196.09K USD | CN¥5.66 0.84 USD | CN¥5.78 0.85 USD | CN¥1.97B 291.01M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥4.53 0.67 USD |
-0.88
|
CN¥1.97B 290.93M USD | CN¥950.80K 140.29K USD | CN¥4.49 0.66 USD | CN¥4.61 0.68 USD | CN¥1.97B 290.93M USD | 0 | -CN¥2.18 -0.3 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥4.73 0.7 USD |
-1.46
|
CN¥1.97B 290.55M USD | CN¥1.36M 200.94K USD | CN¥4.67 0.69 USD | CN¥4.81 0.71 USD | CN¥1.97B 290.55M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥18.19 2.68 USD |
-1.09
|
CN¥1.96B 289.83M USD | CN¥763.67K 112.68K USD | CN¥18.00 2.66 USD | CN¥18.45 2.72 USD | CN¥1.96B 289.83M USD | 82.68 | CN¥0.22 0.03 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥2.38 0.35 USD |
+0.42
|
CN¥1.96B 289.46M USD | CN¥3.98M 587.72K USD | CN¥2.33 0.34 USD | CN¥2.38 0.35 USD | CN¥1.96B 289.46M USD | 47.60 | CN¥0.05 0.007 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.15 1.2 USD |
-2.16
|
CN¥1.95B 288.34M USD | CN¥578.70K 85.39K USD | CN¥8.06 1.19 USD | CN¥8.33 1.23 USD | CN¥1.95B 288.34M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥6.53 0.96 USD |
-0.31
|
CN¥1.95B 288.18M USD | CN¥724.70K 106.93K USD | CN¥6.48 0.96 USD | CN¥6.60 0.97 USD | CN¥1.95B 288.18M USD | 29.68 | CN¥0.22 0.03 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥13.71 2.02 USD |
0
|
CN¥1.95B 287.46M USD | CN¥727.60K 107.36K USD | CN¥13.53 2 USD | CN¥13.80 2.04 USD | CN¥1.95B 287.46M USD | 152.33 | CN¥0.09 0.01 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥18.71 2.76 USD |
-1.16
|
CN¥1.95B 287.1M USD | CN¥264.50K 39.03K USD | CN¥18.60 2.74 USD | CN¥18.97 2.8 USD | CN¥1.95B 287.1M USD | 24.61 | CN¥0.76 0.11 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.12 0.76 USD |
+0.39
|
CN¥1.93B 285.04M USD | CN¥2.50M 368.97K USD | CN¥5.01 0.74 USD | CN¥5.18 0.76 USD | CN¥1.93B 285.04M USD | 73.14 | CN¥0.07 0.01 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥20.44 3.02 USD |
-1.11
|
CN¥1.93B 284.25M USD | CN¥439.60K 64.86K USD | CN¥20.18 2.98 USD | CN¥20.67 3.05 USD | CN¥1.93B 284.25M USD | 0 | -CN¥1.38 -0.2 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥13.85 2.04 USD |
-0.29
|
CN¥1.93B 284.11M USD | CN¥629.50K 92.88K USD | CN¥13.74 2.03 USD | CN¥14.09 2.08 USD | CN¥1.93B 284.11M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥5.70 0.84 USD |
0
|
CN¥1.92B 283.16M USD | CN¥1.09M 161.31K USD | CN¥5.61 0.83 USD | CN¥5.75 0.85 USD | CN¥1.92B 283.16M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥9.54 1.41 USD |
+0.32
|
CN¥1.92B 282.74M USD | CN¥907.40K 133.88K USD | CN¥9.42 1.39 USD | CN¥9.65 1.42 USD | CN¥1.92B 282.74M USD | 0 | -CN¥0.12 -0.01 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥1.72 0.26 USD |
-3.33
|
CN¥1.91B 282.52M USD | CN¥16.52M 1.76M USD | CN¥1.73 0.26 USD | CN¥1.79 0.26 USD | CN¥1.91B 282.52M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥7.00 1.03 USD |
-1.55
|
CN¥1.91B 281.65M USD | CN¥846.00K 124.82K USD | CN¥6.94 1.02 USD | CN¥7.10 1.05 USD | CN¥1.91B 281.65M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥5.52 0.81 USD |
-0.18
|
CN¥1.91B 281.6M USD | CN¥2.55M 375.6K USD | CN¥5.46 0.81 USD | CN¥5.58 0.82 USD | CN¥1.91B 281.6M USD | 110.40 | CN¥0.05 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||