Le pays : Chine Bourse : Shenzhen Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (29)
- {{country.name}}
- Tous les pays
- Chine (29)
Shenzhen (29)
- {{item.name}}
- Tous marchés
- Shanghai (47)
- Shenzhen (29)
Énergie (29)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $18.02 2.51 USD |
-2.59
|
$40.39B 5.62B USD | $14.38M 2M USD | $18.01 2.5 USD | $18.47 2.57 USD | $40.39B 5.62B USD | 8.15 | $2.21 0.31 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.43 0.89 USD |
-1.38
|
$36.5B 5.08B USD | $26.46M 3.68M USD | $6.42 0.89 USD | $6.49 0.9 USD | $36.5B 5.08B USD | 9.18 | $0.7 0.1 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $31.1 4.32 USD |
-0.73
|
$31.84B 4.43B USD | $6.46M 898.86K USD | $31 4.31 USD | $31.5 4.38 USD | $31.84B 4.43B USD | 11.60 | $2.68 0.37 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.18 0.86 USD |
+0.16
|
$21.84B 3.04B USD | $12.48M 1.74M USD | $6.11 0.85 USD | $6.19 0.86 USD | $21.84B 3.04B USD | 18.17 | $0.34 0.05 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.34 1.16 USD |
-0.83
|
$13.14B 1.83B USD | $11.98M 1.67M USD | $8.28 1.15 USD | $8.46 1.18 USD | $13.14B 1.83B USD | 29.78 | $0.28 0.04 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.35 0.33 USD |
-1.67
|
$12.58B 1.75B USD | $44.87M 6.24M USD | $2.34 0.33 USD | $2.39 0.33 USD | $12.58B 1.75B USD | 11.19 | $0.21 0.03 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $17.83 2.48 USD |
+1.31
|
$9.41B 1.31B USD | $11.08M 1.54M USD | $17.32 2.41 USD | $18.07 2.51 USD | $9.41B 1.31B USD | 99.05 | $0.18 0.03 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.26 1.15 USD |
-1.9
|
$9.19B 1.28B USD | $12.11M 1.68M USD | $8.2 1.14 USD | $8.54 1.19 USD | $9.19B 1.28B USD | 12.14 | $0.68 0.09 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.36 0.88 USD |
-0.31
|
$6.15B 855.58M USD | $5.51M 765.64K USD | $6.33 0.88 USD | $6.45 0.9 USD | $6.15B 855.58M USD | 13.25 | $0.48 0.07 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.99 0.83 USD |
-0.17
|
$5.73B 796.34M USD | $14.46M 2.01M USD | $5.95 0.83 USD | $6.06 0.84 USD | $5.73B 796.34M USD | 74.87 | $0.08 0.01 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $15.75 2.19 USD |
+0.06
|
$5.04B 700.78M USD | $7.31M 1.02M USD | $15.7 2.18 USD | $16.09 2.24 USD | $5.04B 700.78M USD | 0 | -$0.17 -0.02 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $8.67 1.21 USD |
0
|
$3.5B 487.22M USD | $6.44M 895.15K USD | $8.56 1.19 USD | $8.84 1.23 USD | $3.5B 487.22M USD | 0 | -$0.14 -0.01 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $6.65 0.92 USD |
+2.78
|
$3.39B 471.79M USD | $35.34M 4.91M USD | $6.37 0.89 USD | $6.89 0.96 USD | $3.39B 471.79M USD | 0 | -$0.06 -0.008 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.39 0.33 USD |
+3.46
|
$3.19B 443.21M USD | $29.13M 4.05M USD | $2.31 0.32 USD | $2.41 0.34 USD | $3.19B 443.21M USD | 0 | -$0.06 -0.008 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.08 0.85 USD |
-0.16
|
$2.92B 406.45M USD | $8.36M 1.16M USD | $6.06 0.84 USD | $6.16 0.86 USD | $2.92B 406.45M USD | 21.71 | $0.28 0.04 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.28 0.46 USD |
+0.61
|
$2.89B 401.37M USD | $11.1M 1.54M USD | $3.24 0.45 USD | $3.29 0.46 USD | $2.89B 401.37M USD | 23.42 | $0.14 0.02 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $3.54 0.49 USD |
+10.97
|
$2.57B 357.1M USD | $160.75M 22.35M USD | $3.23 0.45 USD | $3.74 0.52 USD | $2.57B 357.1M USD | 0 | -$0.1 -0.01 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.17 0.72 USD |
0
|
$2.49B 345.54M USD | $13.92M 1.94M USD | $5.12 0.71 USD | $5.34 0.74 USD | $2.49B 345.54M USD | 0 | -$0.91 -0.1 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.95 0.55 USD |
-2.47
|
$2.46B 341.58M USD | $11M 1.53M USD | $3.94 0.55 USD | $4.05 0.56 USD | $2.46B 341.58M USD | 0 | -$0.32 -0.04 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $3.05 0.42 USD |
+2.35
|
$2.29B 319.05M USD | $12.67M 1.76M USD | $2.96 0.41 USD | $3.12 0.43 USD | $2.29B 319.05M USD | 101.66 | $0.03 0.004 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.82 0.53 USD |
+0.79
|
$2.25B 312.56M USD | $24.54M 3.41M USD | $3.74 0.52 USD | $3.85 0.54 USD | $2.25B 312.56M USD | 47.75 | $0.08 0.01 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.5 0.76 USD |
-5.5
|
$2.23B 309.72M USD | $43.91M 6.11M USD | $5.41 0.75 USD | $5.64 0.78 USD | $2.23B 309.72M USD | 34.37 | $0.16 0.02 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.2 0.72 USD |
-1.14
|
$2.22B 308.08M USD | $12.87M 1.79M USD | $5.16 0.72 USD | $5.31 0.74 USD | $2.22B 308.08M USD | 173.33 | $0.03 0.004 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $8.42 1.17 USD |
+4.99
|
$2.07B 287.4M USD | $7.05M 980.86K USD | $7.79 1.08 USD | $8.55 1.19 USD | $2.07B 287.4M USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $16.45 2.29 USD |
+2.81
|
$2.05B 285.34M USD | $5.01M 696.48K USD | $16.08 2.24 USD | $16.93 2.35 USD | $2.05B 285.34M USD | 0 | -$1.36 -0.1 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.23 1.14 USD |
0
|
$1.65B 230M USD | $6.28M 873K USD | $8.08 1.12 USD | $8.35 1.16 USD | $1.65B 230M USD | 0 | $0 0 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.41 0.75 USD |
+3.05
|
$1.42B 197.12M USD | $7.42M 1.03M USD | $5.2 0.72 USD | $5.46 0.76 USD | $1.42B 197.12M USD | 0 | -$0.08 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}