Page de résultat 11 pour Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2994)
- {{country.name}}
- Tous les pays
- Chine (2994)
Shenzhen (2994)
- {{item.name}}
- Tous marchés
- Shanghai (2503)
- Shenzhen (2994)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (364)
- Biens de consommation cycliques (321)
- Services financiers (34)
- Immobilier (46)
- Biens de consommation défensifs (135)
- Soins de santé (224)
- Services aux collectivités (48)
- Services de communication (78)
- Énergie (26)
- Produits industriels (731)
- Technologie (479)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (87)
- Produits chimiques spécialisés (126)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (25)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (2)
- Acier (26)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (94)
- Ameublement, équipements et appareils électroménagers (41)
- Fabrication de textiles (32)
- Fabrication de vêtements (20)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (34)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (18)
- Logement (9)
- Services de voyage (6)
- Gestion d'actifs (4)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Conglomérats financiers (6)
- Services Immobiliers (11)
- Confiseurs (2)
- Produits agricoles (34)
- Produits domestiques et personnels (14)
- Aliments emballés (55)
- Services d'éducation et de formation (6)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Biotechnologie (43)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (18)
- Diagnostiques et Recherche (10)
- Distribution médicale (6)
- Services publics - Eau réglementée (1)
- Services de Télécommunication (10)
- Agences de Publicité (17)
- Publication (8)
- Diffusion (3)
- Divertissement (18)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (11)
- Charbon thermique (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (15)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (18)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (9)
- Produits de construction et équipement (32)
- Machinerie agricole et de construction lourde (25)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (15)
- Machines Industries spécialisées (203)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (21)
- Équipement et pièces électriques (142)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (14)
- Transport maritime (11)
- Fret et logistique intégrés (13)
- Gestion des déchets (25)
- Services des technologies de l'information (50)
- Matériel de communication (64)
- Matériel Informatique (15)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (130)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (50)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (27)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥8.39 1.24 USD |
-2.1
|
CN¥7.52B 1.11B USD | CN¥11.37M 1.68M USD | CN¥8.38 1.24 USD | CN¥8.60 1.27 USD | CN¥7.52B 1.11B USD | 20.46 | CN¥0.41 0.06 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥31.97 4.72 USD |
-3.97
|
CN¥7.51B 1.11B USD | CN¥10.33M 1.52M USD | CN¥31.63 4.67 USD | CN¥32.71 4.83 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥12.96 1.91 USD |
-3.14
|
CN¥7.51B 1.11B USD | CN¥6.93M 1.02M USD | CN¥12.91 1.9 USD | CN¥13.33 1.97 USD | CN¥7.51B 1.11B USD | 21.59 | CN¥0.60 0.09 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥24.14 3.56 USD |
+0.5
|
CN¥7.51B 1.11B USD | CN¥3.28M 483.45K USD | CN¥23.84 3.52 USD | CN¥24.55 3.62 USD | CN¥7.51B 1.11B USD | 31.76 | CN¥0.76 0.11 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥7.70 1.14 USD |
-0.39
|
CN¥7.51B 1.11B USD | CN¥1.28M 189.57K USD | CN¥7.66 1.13 USD | CN¥7.76 1.14 USD | CN¥7.51B 1.11B USD | 7.33 | CN¥1.05 0.15 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥23.45 3.46 USD |
-4.87
|
CN¥7.50B 1.11B USD | CN¥5.88M 867.34K USD | CN¥23.34 3.44 USD | CN¥24.62 3.63 USD | CN¥7.50B 1.11B USD | 130.27 | CN¥0.18 0.03 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥5.85 0.86 USD |
-0.34
|
CN¥7.49B 1.1B USD | CN¥3.61M 532.6K USD | CN¥5.82 0.86 USD | CN¥5.91 0.87 USD | CN¥7.49B 1.1B USD | 22.50 | CN¥0.26 0.04 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥16.91 2.5 USD |
-3.98
|
CN¥7.47B 1.1B USD | CN¥3.22M 474.95K USD | CN¥16.88 2.49 USD | CN¥17.90 2.64 USD | CN¥7.47B 1.1B USD | 25.62 | CN¥0.66 0.1 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥6.54 0.96 USD |
-4.11
|
CN¥7.45B 1.1B USD | CN¥10.86M 1.6M USD | CN¥6.49 0.96 USD | CN¥6.82 1.01 USD | CN¥7.45B 1.1B USD | 81.75 | CN¥0.08 0.01 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥12.66 1.87 USD |
-0.55
|
CN¥7.44B 1.1B USD | CN¥851.75K 125.67K USD | CN¥12.59 1.86 USD | CN¥12.80 1.89 USD | CN¥7.44B 1.1B USD | 16.44 | CN¥0.77 0.11 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥18.05 2.66 USD |
-1.58
|
CN¥7.44B 1.1B USD | CN¥5.67M 836.45K USD | CN¥17.97 2.65 USD | CN¥18.52 2.73 USD | CN¥7.44B 1.1B USD | 42.97 | CN¥0.42 0.06 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥14.13 2.08 USD |
-0.63
|
CN¥7.43B 1.1B USD | CN¥2.57M 378.77K USD | CN¥14.00 2.07 USD | CN¥14.41 2.13 USD | CN¥7.43B 1.1B USD | 18.83 | CN¥0.75 0.11 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥31.72 4.68 USD |
+0.03
|
CN¥7.42B 1.09B USD | CN¥2.58M 380.83K USD | CN¥31.20 4.6 USD | CN¥32.30 4.77 USD | CN¥7.42B 1.09B USD | 34.85 | CN¥0.91 0.13 USD | ||
| NET263 Ltd. 002467.SZ | CN¥5.39 0.8 USD |
+0.56
|
CN¥7.41B 1.09B USD | CN¥28.60M 4.22M USD | CN¥5.27 0.78 USD | CN¥5.55 0.82 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Topsec Technologies Group Inc. 002212.SZ | CN¥6.27 0.93 USD |
-1.26
|
CN¥7.40B 1.09B USD | CN¥9.99M 1.47M USD | CN¥6.25 0.92 USD | CN¥6.42 0.95 USD | CN¥7.40B 1.09B USD | 156.75 | CN¥0.04 0.005 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥15.54 2.29 USD |
-2.27
|
CN¥7.39B 1.09B USD | CN¥7.12M 1.05M USD | CN¥15.41 2.27 USD | CN¥16.06 2.37 USD | CN¥7.39B 1.09B USD | 13.51 | CN¥1.15 0.17 USD | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥14.90 2.2 USD |
+2.12
|
CN¥7.39B 1.09B USD | CN¥31.72M 4.68M USD | CN¥14.51 2.14 USD | CN¥15.19 2.24 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥32.66 4.82 USD |
-5.2
|
CN¥7.39B 1.09B USD | CN¥4.87M 718.82K USD | CN¥32.60 4.81 USD | CN¥34.30 5.06 USD | CN¥7.39B 1.09B USD | 30.81 | CN¥1.06 0.16 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥10.69 1.58 USD |
-3.52
|
CN¥7.38B 1.09B USD | CN¥13.37M 1.97M USD | CN¥10.64 1.57 USD | CN¥10.96 1.62 USD | CN¥7.38B 1.09B USD | 76.35 | CN¥0.14 0.02 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥4.80 0.71 USD |
-1.44
|
CN¥7.37B 1.09B USD | CN¥3.23M 476.43K USD | CN¥4.77 0.7 USD | CN¥4.88 0.72 USD | CN¥7.37B 1.09B USD | 43.63 | CN¥0.11 0.02 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥8.86 1.31 USD |
-2.64
|
CN¥7.36B 1.09B USD | CN¥8.20M 1.21M USD | CN¥8.84 1.3 USD | CN¥9.05 1.34 USD | CN¥7.36B 1.09B USD | 16.40 | CN¥0.54 0.08 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥13.51 1.99 USD |
+0.15
|
CN¥7.34B 1.08B USD | CN¥4.37M 644.28K USD | CN¥13.31 1.96 USD | CN¥13.68 2.02 USD | CN¥7.34B 1.08B USD | 56.29 | CN¥0.24 0.04 USD | ||
| Global Infotech Co., Ltd. 300465.SZ | CN¥16.54 2.44 USD |
+2.92
|
CN¥7.34B 1.08B USD | CN¥23.17M 3.42M USD | CN¥15.84 2.34 USD | CN¥16.99 2.51 USD | CN¥7.34B 1.08B USD | 275.66 | CN¥0.06 0.008 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥17.97 2.65 USD |
-3.85
|
CN¥7.34B 1.08B USD | CN¥3.27M 483.17K USD | CN¥17.90 2.64 USD | CN¥18.65 2.75 USD | CN¥7.34B 1.08B USD | 46.07 | CN¥0.39 0.06 USD | ||
| Fujian Boss Software Corp. 300525.SZ | CN¥9.67 1.43 USD |
+1.26
|
CN¥7.33B 1.08B USD | CN¥24.67M 3.64M USD | CN¥9.36 1.38 USD | CN¥9.72 1.43 USD | CN¥7.33B 1.08B USD | 42.04 | CN¥0.23 0.03 USD | ||
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥76.53 11.29 USD |
-4.34
|
CN¥7.33B 1.08B USD | CN¥1.24M 183.05K USD | CN¥76.00 11.21 USD | CN¥79.96 11.8 USD | CN¥7.33B 1.08B USD | 0 | -CN¥1.18 -0.1 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥14.17 2.09 USD |
-2.27
|
CN¥7.33B 1.08B USD | CN¥2.79M 411.77K USD | CN¥14.16 2.09 USD | CN¥14.64 2.16 USD | CN¥7.33B 1.08B USD | 40.48 | CN¥0.35 0.05 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥30.17 4.45 USD |
-5.23
|
CN¥7.33B 1.08B USD | CN¥3.24M 477.7K USD | CN¥30.16 4.45 USD | CN¥31.77 4.69 USD | CN¥7.33B 1.08B USD | 52.01 | CN¥0.58 0.09 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥6.56 0.97 USD |
-4.92
|
CN¥7.32B 1.08B USD | CN¥14.35M 2.12M USD | CN¥6.50 0.96 USD | CN¥6.86 1.01 USD | CN¥7.32B 1.08B USD | 656.00 | CN¥0.01 0.001 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.37 0.5 USD |
-3.16
|
CN¥7.31B 1.08B USD | CN¥17.52M 2.59M USD | CN¥3.36 0.5 USD | CN¥3.50 0.52 USD | CN¥7.31B 1.08B USD | 30.63 | CN¥0.11 0.02 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥25.73 3.8 USD |
+2.59
|
CN¥7.31B 1.08B USD | CN¥15.04M 2.22M USD | CN¥24.28 3.58 USD | CN¥25.80 3.81 USD | CN¥7.31B 1.08B USD | 77.96 | CN¥0.33 0.05 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥37.70 5.64 USD |
-0.65
|
CN¥7.30B 1.08B USD | CN¥7.44M 923.19K USD | CN¥37.33 5.51 USD | CN¥38.98 5.75 USD | CN¥7.30B 1.08B USD | 36.38 | CN¥1.05 0.15 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥43.07 6.35 USD |
-0.23
|
CN¥7.30B 1.08B USD | CN¥1.71M 251.72K USD | CN¥42.16 6.22 USD | CN¥43.79 6.46 USD | CN¥7.30B 1.08B USD | 100.16 | CN¥0.43 0.06 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥4.89 0.73 USD |
-2.76
|
CN¥7.29B 1.08B USD | CN¥30.10M 3.64M USD | CN¥4.91 0.72 USD | CN¥5.16 0.76 USD | CN¥7.29B 1.08B USD | 49.29 | CN¥0.10 0.01 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥14.72 2.17 USD |
-0.54
|
CN¥7.28B 1.07B USD | CN¥16.20M 2.39M USD | CN¥14.55 2.15 USD | CN¥15.10 2.23 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥11.77 1.74 USD |
-2.16
|
CN¥7.27B 1.07B USD | CN¥1.67M 246.71K USD | CN¥11.72 1.73 USD | CN¥12.02 1.77 USD | CN¥7.27B 1.07B USD | 23.07 | CN¥0.51 0.08 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥36.93 5.45 USD |
-1.94
|
CN¥7.26B 1.07B USD | CN¥1.16M 171.76K USD | CN¥36.90 5.44 USD | CN¥37.98 5.6 USD | CN¥7.26B 1.07B USD | 37.30 | CN¥0.99 0.15 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.73 2.32 USD |
+0.32
|
CN¥7.25B 1.07B USD | CN¥2.59M 382.75K USD | CN¥15.30 2.26 USD | CN¥15.93 2.35 USD | CN¥7.25B 1.07B USD | 13.21 | CN¥1.19 0.18 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.48 0.66 USD |
-3.45
|
CN¥7.24B 1.07B USD | CN¥19.63M 2.9M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥7.24B 1.07B USD | 64.00 | CN¥0.07 0.01 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥5.17 0.76 USD |
-0.39
|
CN¥7.24B 1.07B USD | CN¥5.34M 788K USD | CN¥5.15 0.76 USD | CN¥5.21 0.77 USD | CN¥7.24B 1.07B USD | 19.88 | CN¥0.26 0.04 USD | ||
| Caissa Tourism Group Co., Ltd. 000796.SZ | CN¥4.51 0.67 USD |
+1.35
|
CN¥7.23B 1.07B USD | CN¥29.70M 4.38M USD | CN¥4.40 0.65 USD | CN¥4.55 0.67 USD | CN¥7.23B 1.07B USD | 225.50 | CN¥0.02 0.002 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥5.74 0.85 USD |
+0.17
|
CN¥7.23B 1.07B USD | CN¥13.06M 1.93M USD | CN¥5.67 0.84 USD | CN¥5.84 0.86 USD | CN¥7.23B 1.07B USD | 47.83 | CN¥0.12 0.02 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥46.30 6.83 USD |
-4.95
|
CN¥7.22B 1.07B USD | CN¥931.87K 137.49K USD | CN¥46.19 6.82 USD | CN¥49.45 7.3 USD | CN¥7.22B 1.07B USD | 231.50 | CN¥0.20 0.03 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.65 1.23 USD |
+0.1
|
HK$8.33B 1.07B USD | HK$132.70K 16.97K USD | HK$9.58 1.22 USD | HK$9.65 1.23 USD | HK$8.33B 1.07B USD | 5.81 | HK$1.66 0.21 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥9.51 1.4 USD |
-2.56
|
CN¥7.21B 1.06B USD | CN¥17.35M 2.56M USD | CN¥9.48 1.4 USD | CN¥9.83 1.45 USD | CN¥7.21B 1.06B USD | 63.39 | CN¥0.15 0.02 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥3.85 0.57 USD |
-3.51
|
CN¥7.21B 1.06B USD | CN¥10.74M 1.58M USD | CN¥3.83 0.57 USD | CN¥3.97 0.59 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥14.86 2.19 USD |
-1.13
|
CN¥7.20B 1.06B USD | CN¥6.15M 907.13K USD | CN¥14.71 2.17 USD | CN¥15.12 2.23 USD | CN¥7.20B 1.06B USD | 21.22 | CN¥0.70 0.1 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥59.17 8.73 USD |
-1.63
|
CN¥7.20B 1.06B USD | CN¥241.57K 35.64K USD | CN¥59.10 8.72 USD | CN¥60.30 8.9 USD | CN¥7.20B 1.06B USD | 45.86 | CN¥1.29 0.19 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥12.32 1.82 USD |
-1.83
|
CN¥7.19B 1.06B USD | CN¥1.72M 253.44K USD | CN¥12.25 1.81 USD | CN¥12.55 1.85 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.35 -0.05 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥6.24 0.92 USD |
-0.48
|
CN¥7.19B 1.06B USD | CN¥2.99M 441.56K USD | CN¥6.21 0.92 USD | CN¥6.29 0.93 USD | CN¥7.19B 1.06B USD | 32.84 | CN¥0.19 0.03 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥11.01 1.62 USD |
+0.36
|
CN¥7.17B 1.06B USD | CN¥29.49M 4.35M USD | CN¥10.57 1.56 USD | CN¥11.09 1.64 USD | CN¥7.17B 1.06B USD | 78.64 | CN¥0.14 0.02 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥8.13 1.2 USD |
-0.49
|
CN¥7.15B 1.06B USD | CN¥3.92M 578.19K USD | CN¥8.08 1.19 USD | CN¥8.25 1.22 USD | CN¥7.15B 1.06B USD | 73.90 | CN¥0.11 0.02 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.17 0.32 USD |
-0.46
|
CN¥7.13B 1.05B USD | CN¥57.95M 8.55M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥7.13B 1.05B USD | 217.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥6.33 0.93 USD |
-1.4
|
CN¥7.13B 1.05B USD | CN¥16.03M 2.36M USD | CN¥6.30 0.93 USD | CN¥6.50 0.96 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.47 0.81 USD |
-1.26
|
CN¥7.12B 1.05B USD | CN¥7.58M 1.12M USD | CN¥5.46 0.81 USD | CN¥5.57 0.82 USD | CN¥7.12B 1.05B USD | 45.58 | CN¥0.12 0.02 USD | ||
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥29.98 4.42 USD |
-4.43
|
CN¥7.10B 1.05B USD | CN¥3.25M 480.25K USD | CN¥29.80 4.4 USD | CN¥31.30 4.62 USD | CN¥7.10B 1.05B USD | 63.78 | CN¥0.47 0.07 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥32.74 4.83 USD |
-3.76
|
CN¥7.10B 1.05B USD | CN¥3.94M 581.22K USD | CN¥32.63 4.81 USD | CN¥34.04 5.02 USD | CN¥7.10B 1.05B USD | 35.97 | CN¥0.91 0.13 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥15.27 2.25 USD |
-0.52
|
CN¥7.10B 1.05B USD | CN¥1.18M 173.44K USD | CN¥15.16 2.24 USD | CN¥15.35 2.26 USD | CN¥7.10B 1.05B USD | 17.96 | CN¥0.85 0.13 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥2.92 0.43 USD |
-1.68
|
CN¥7.09B 1.05B USD | CN¥7.80M 1.15M USD | CN¥2.91 0.43 USD | CN¥2.95 0.44 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥12.12 1.79 USD |
-5.16
|
CN¥7.09B 1.05B USD | CN¥10.43M 1.54M USD | CN¥12.06 1.78 USD | CN¥12.67 1.87 USD | CN¥7.09B 1.05B USD | 71.29 | CN¥0.17 0.03 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥16.20 2.39 USD |
-1.4
|
CN¥7.09B 1.05B USD | CN¥4.13M 608.7K USD | CN¥16.09 2.37 USD | CN¥16.58 2.45 USD | CN¥7.09B 1.05B USD | 147.27 | CN¥0.11 0.02 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥18.37 2.71 USD |
+7.18
|
CN¥7.09B 1.05B USD | CN¥17.71M 2.61M USD | CN¥17.00 2.51 USD | CN¥19.16 2.83 USD | CN¥7.09B 1.05B USD | 18.00 | CN¥1.02 0.15 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥32.64 4.82 USD |
-1.63
|
CN¥7.08B 1.04B USD | CN¥2.44M 360.26K USD | CN¥32.61 4.81 USD | CN¥33.55 4.95 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥2.94 0.43 USD |
-4.55
|
CN¥7.08B 1.04B USD | CN¥28.67M 4.23M USD | CN¥2.93 0.43 USD | CN¥3.05 0.45 USD | CN¥7.08B 1.04B USD | 0 | -CN¥5.34 -0.7 USD | ||
| ZYNP Corporation 002448.SZ | CN¥12.03 1.77 USD |
-4.6
|
CN¥7.08B 1.04B USD | CN¥8.25M 1.22M USD | CN¥11.99 1.77 USD | CN¥12.63 1.86 USD | CN¥7.08B 1.04B USD | 14.15 | CN¥0.85 0.13 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥4.91 0.72 USD |
-2
|
CN¥7.07B 1.04B USD | CN¥8.48M 1.25M USD | CN¥4.90 0.72 USD | CN¥5.04 0.74 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥63.54 9.38 USD |
-4.02
|
CN¥7.05B 1.04B USD | CN¥1.68M 247.68K USD | CN¥62.91 9.28 USD | CN¥66.93 9.88 USD | CN¥7.05B 1.04B USD | 488.76 | CN¥0.13 0.02 USD | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥44.95 6.63 USD |
-4.36
|
CN¥7.04B 1.04B USD | CN¥5.88M 867.23K USD | CN¥44.56 6.57 USD | CN¥46.87 6.92 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥6.99 1.03 USD |
-1.69
|
CN¥7.04B 1.04B USD | CN¥5.08M 749.73K USD | CN¥6.97 1.03 USD | CN¥7.13 1.05 USD | CN¥7.04B 1.04B USD | 99.85 | CN¥0.07 0.01 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.04 0.3 USD |
-3.77
|
CN¥7.04B 1.04B USD | CN¥39.06M 5.76M USD | CN¥2.03 0.3 USD | CN¥2.12 0.31 USD | CN¥7.04B 1.04B USD | 204.00 | CN¥0.01 0.001 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.55 1.26 USD |
-4.57
|
CN¥7.03B 1.04B USD | CN¥35.86M 5.29M USD | CN¥8.43 1.24 USD | CN¥8.98 1.32 USD | CN¥7.03B 1.04B USD | 47.50 | CN¥0.18 0.03 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥5.01 0.74 USD |
-1.95
|
CN¥7.03B 1.04B USD | CN¥10.34M 1.53M USD | CN¥4.98 0.73 USD | CN¥5.10 0.75 USD | CN¥7.03B 1.04B USD | 83.50 | CN¥0.06 0.008 USD | ||
| Sinodata Co., Ltd. 002657.SZ | CN¥20.68 3.05 USD |
+10
|
CN¥7.03B 1.04B USD | CN¥27.08M 4M USD | CN¥18.50 2.73 USD | CN¥20.68 3.05 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥55.49 8.19 USD |
-3.93
|
CN¥7.03B 1.04B USD | CN¥3.34M 493.22K USD | CN¥55.18 8.14 USD | CN¥57.46 8.48 USD | CN¥7.03B 1.04B USD | 426.84 | CN¥0.13 0.02 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥92.06 13.58 USD |
-6.7
|
CN¥7.03B 1.04B USD | CN¥3.45M 508.53K USD | CN¥90.45 13.35 USD | CN¥95.93 14.15 USD | CN¥7.03B 1.04B USD | 214.09 | CN¥0.43 0.06 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥29.66 4.38 USD |
+3.71
|
CN¥7.02B 1.04B USD | CN¥7.46M 1.1M USD | CN¥28.20 4.16 USD | CN¥30.03 4.43 USD | CN¥7.02B 1.04B USD | 593.20 | CN¥0.05 0.007 USD | ||
| Acrel Co., Ltd. 300286.SZ | CN¥27.98 4.13 USD |
-6.9
|
CN¥7.02B 1.04B USD | CN¥6.65M 980.97K USD | CN¥27.68 4.08 USD | CN¥29.50 4.35 USD | CN¥7.02B 1.04B USD | 34.54 | CN¥0.81 0.12 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.05 0.45 USD |
-3.5
|
CN¥7.02B 1.04B USD | CN¥18.32M 2.7M USD | CN¥3.01 0.44 USD | CN¥3.16 0.47 USD | CN¥7.02B 1.04B USD | 152.50 | CN¥0.02 0.002 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥21.89 3.23 USD |
-1.66
|
CN¥7.01B 1.03B USD | CN¥2.91M 429.29K USD | CN¥21.85 3.22 USD | CN¥22.48 3.32 USD | CN¥7.01B 1.03B USD | 21.25 | CN¥1.03 0.15 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥26.70 3.94 USD |
+0.26
|
CN¥7.00B 1.03B USD | CN¥11.85M 1.75M USD | CN¥25.69 3.79 USD | CN¥27.15 4.01 USD | CN¥7.00B 1.03B USD | 34.23 | CN¥0.78 0.12 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥13.65 2.01 USD |
-3.8
|
CN¥7.00B 1.03B USD | CN¥8.05M 1.19M USD | CN¥13.58 2 USD | CN¥14.18 2.09 USD | CN¥7.00B 1.03B USD | 124.09 | CN¥0.11 0.02 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥28.32 4.18 USD |
-0.94
|
CN¥6.99B 1.03B USD | CN¥13.61M 2.01M USD | CN¥27.70 4.09 USD | CN¥28.70 4.23 USD | CN¥6.99B 1.03B USD | 404.57 | CN¥0.07 0.01 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥4.89 0.72 USD |
-2.2
|
CN¥6.97B 1.03B USD | CN¥11.42M 1.69M USD | CN¥4.88 0.72 USD | CN¥5.02 0.74 USD | CN¥6.97B 1.03B USD | 163.00 | CN¥0.03 0.004 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.69 0.99 USD |
-3.61
|
CN¥6.97B 1.03B USD | CN¥11.35M 1.67M USD | CN¥6.66 0.98 USD | CN¥6.86 1.01 USD | CN¥6.97B 1.03B USD | 17.15 | CN¥0.39 0.06 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥19.68 2.9 USD |
+5.41
|
CN¥6.96B 1.03B USD | CN¥16.61M 2.45M USD | CN¥18.46 2.72 USD | CN¥20.50 3.02 USD | CN¥6.96B 1.03B USD | 26.95 | CN¥0.73 0.11 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥17.30 2.55 USD |
-0.52
|
CN¥6.95B 1.03B USD | CN¥2.49M 368.12K USD | CN¥17.15 2.53 USD | CN¥17.49 2.58 USD | CN¥6.95B 1.03B USD | 36.80 | CN¥0.47 0.07 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥4.47 0.66 USD |
-0.89
|
CN¥6.95B 1.03B USD | CN¥8.74M 1.29M USD | CN¥4.46 0.66 USD | CN¥4.51 0.67 USD | CN¥6.95B 1.03B USD | 9.51 | CN¥0.47 0.07 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥20.72 3.06 USD |
+2.22
|
CN¥6.95B 1.02B USD | CN¥9.34M 1.38M USD | CN¥19.80 2.92 USD | CN¥21.20 3.13 USD | CN¥6.95B 1.02B USD | 690.66 | CN¥0.03 0.004 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥34.07 5.03 USD |
-2.04
|
CN¥6.94B 1.02B USD | CN¥4.57M 673.82K USD | CN¥33.00 4.87 USD | CN¥34.48 5.09 USD | CN¥6.94B 1.02B USD | 121.67 | CN¥0.28 0.04 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥25.05 3.7 USD |
-3.95
|
CN¥6.94B 1.02B USD | CN¥2.81M 414.59K USD | CN¥25.01 3.69 USD | CN¥26.06 3.85 USD | CN¥6.94B 1.02B USD | 36.30 | CN¥0.69 0.1 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥23.36 3.45 USD |
-0.34
|
CN¥6.92B 1.02B USD | CN¥3.44M 507.39K USD | CN¥23.20 3.42 USD | CN¥23.85 3.52 USD | CN¥6.92B 1.02B USD | 467.19 | CN¥0.05 0.007 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥4.20 0.62 USD |
-2.33
|
CN¥6.91B 1.02B USD | CN¥13.05M 1.93M USD | CN¥4.18 0.62 USD | CN¥4.30 0.63 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.09 -0.01 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥5.88 0.87 USD |
-0.51
|
CN¥6.90B 1.02B USD | CN¥9.26M 1.37M USD | CN¥5.84 0.86 USD | CN¥5.95 0.88 USD | CN¥6.90B 1.02B USD | 21.00 | CN¥0.28 0.04 USD | ||
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.34 0.49 USD |
-1.76
|
CN¥6.89B 1.02B USD | CN¥17.75M 2.62M USD | CN¥3.33 0.49 USD | CN¥3.44 0.51 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.19 -0.02 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥9.73 1.44 USD |
-1.22
|
CN¥6.89B 1.02B USD | CN¥2.31M 341.42K USD | CN¥9.70 1.43 USD | CN¥9.94 1.47 USD | CN¥6.89B 1.02B USD | 12.47 | CN¥0.78 0.12 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥7.02 1.04 USD |
-0.85
|
CN¥6.87B 1.01B USD | CN¥5.68M 837.94K USD | CN¥6.97 1.03 USD | CN¥7.15 1.05 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.42 -0.06 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.77 1 USD |
0
|
CN¥6.87B 1.01B USD | CN¥19.32M 2.85M USD | CN¥6.66 0.98 USD | CN¥6.89 1.02 USD | CN¥6.87B 1.01B USD | 135.40 | CN¥0.05 0.007 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥17.83 2.63 USD |
-4.04
|
CN¥6.87B 1.01B USD | CN¥9.26M 1.37M USD | CN¥17.75 2.62 USD | CN¥18.65 2.75 USD | CN¥6.87B 1.01B USD | 25.84 | CN¥0.69 0.1 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥9.12 1.35 USD |
-1.94
|
CN¥6.86B 1.01B USD | CN¥5.55M 818.15K USD | CN¥9.05 1.34 USD | CN¥9.43 1.39 USD | CN¥6.86B 1.01B USD | 114.00 | CN¥0.08 0.01 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥85.60 12.63 USD |
-4.65
|
CN¥6.85B 1.01B USD | CN¥1.28M 188.14K USD | CN¥85.60 12.63 USD | CN¥89.72 13.24 USD | CN¥6.85B 1.01B USD | 70.16 | CN¥1.22 0.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||