Le pays : Chine Bourse : Shenzhen Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (49)
- {{country.name}}
- Tous les pays
- Chine (49)
Shenzhen (49)
- {{item.name}}
- Tous marchés
- Shanghai (79)
- Shenzhen (49)
Services aux collectivités (49)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN 003816.SZ | $3.69 0.51 USD |
-0.27
|
$173.25B 24.09B USD | $119.34M 16.59M USD | $3.68 0.51 USD | $3.72 0.52 USD | $173.25B 24.09B USD | 18.44 | $0.2 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.06 0.98 USD |
-0.7
|
$38.01B 5.28B USD | $79.03M 10.99M USD | $6.96 0.97 USD | $7.16 1 USD | $38.01B 5.28B USD | 39.22 | $0.18 0.03 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.65 0.92 USD |
-0.45
|
$31.64B 4.4B USD | $24.74M 3.44M USD | $6.62 0.92 USD | $6.69 0.93 USD | $31.64B 4.4B USD | 19.55 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.62 0.64 USD |
+0.22
|
$30.03B 4.18B USD | $18.35M 2.55M USD | $4.6 0.64 USD | $4.63 0.64 USD | $30.03B 4.18B USD | 21.00 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.66 1.07 USD |
-0.65
|
$28.94B 4.02B USD | $17M 2.36M USD | $7.62 1.06 USD | $7.72 1.07 USD | $28.94B 4.02B USD | 8.70 | $0.88 0.12 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.88 0.24 USD |
-0.53
|
$26.19B 3.35B USD | $1.65M 211.43K USD | $1.84 0.24 USD | $1.89 0.24 USD | $26.19B 3.35B USD | 20.88 | $0.09 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.95 0.69 USD |
-2.94
|
$23.38B 3.25B USD | $83.76M 11.65M USD | $4.88 0.68 USD | $5.04 0.7 USD | $23.38B 3.25B USD | 61.87 | $0.08 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.5 1.04 USD |
-0.4
|
$22.38B 3.11B USD | $14.28M 1.99M USD | $7.48 1.04 USD | $7.57 1.05 USD | $22.38B 3.11B USD | 10.86 | $0.69 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.81 0.95 USD |
+0.59
|
$22.09B 3.07B USD | $33.55M 4.66M USD | $6.7 0.93 USD | $6.85 0.95 USD | $22.09B 3.07B USD | 12.16 | $0.56 0.08 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $13.01 1.81 USD |
+1.01
|
$21.12B 2.94B USD | $90.17M 12.54M USD | $12.93 1.8 USD | $13.36 1.86 USD | $21.12B 2.94B USD | 38.26 | $0.34 0.05 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.32 0.74 USD |
+0.19
|
$19.3B 2.68B USD | $43.56M 6.06M USD | $5.27 0.73 USD | $5.36 0.75 USD | $19.3B 2.68B USD | 16.12 | $0.33 0.05 USD | |
| CSG ENERGY 003035.SZ | $4.79 0.67 USD |
-0.62
|
$18.14B 2.52B USD | $22.79M 3.17M USD | $4.77 0.66 USD | $4.83 0.67 USD | $18.14B 2.52B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.56 0.63 USD |
-0.22
|
$17.87B 2.48B USD | $45.76M 6.36M USD | $4.55 0.63 USD | $4.6 0.64 USD | $17.87B 2.48B USD | 15.19 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.4 1.03 USD |
+0.27
|
$16.77B 2.33B USD | $39.81M 5.54M USD | $7.34 1.02 USD | $7.42 1.03 USD | $16.77B 2.33B USD | 8.13 | $0.91 0.13 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.76 0.66 USD |
-1.24
|
$16.57B 2.3B USD | $68.11M 9.47M USD | $4.7 0.65 USD | $4.8 0.67 USD | $16.57B 2.3B USD | 34.00 | $0.14 0.02 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.62 1.06 USD |
+0.4
|
$13.79B 1.92B USD | $26.65M 3.71M USD | $7.45 1.04 USD | $7.66 1.07 USD | $13.79B 1.92B USD | 19.05 | $0.4 0.06 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $9.25 1.29 USD |
+1.31
|
$13.64B 1.9B USD | $18.48M 2.57M USD | $9.1 1.27 USD | $9.35 1.3 USD | $13.64B 1.9B USD | 10.27 | $0.9 0.13 USD | |
| FORAN ENERGY 002911.SZ | $10.38 1.44 USD |
+1.37
|
$13.47B 1.87B USD | $10.77M 1.5M USD | $10.28 1.43 USD | $10.69 1.49 USD | $13.47B 1.87B USD | 17.59 | $0.59 0.08 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.89 0.68 USD |
-0.81
|
$10.64B 1.48B USD | $46.3M 6.44M USD | $4.83 0.67 USD | $4.94 0.69 USD | $10.64B 1.48B USD | 13.21 | $0.37 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.14 0.44 USD |
-1.87
|
$9.66B 1.34B USD | $86.64M 12.05M USD | $3.09 0.43 USD | $3.17 0.44 USD | $9.66B 1.34B USD | 28.54 | $0.11 0.02 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $6.13 0.85 USD |
+10.05
|
$9.35B 1.3B USD | $135.03M 18.77M USD | $5.48 0.76 USD | $6.13 0.85 USD | $9.35B 1.3B USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.52 1.32 USD |
-0.1
|
$9.29B 1.29B USD | $26.07M 3.63M USD | $9.37 1.3 USD | $9.58 1.33 USD | $9.29B 1.29B USD | 13.22 | $0.72 0.1 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.97 1.94 USD |
-0.29
|
$8.63B 1.2B USD | $4.41M 612.83K USD | $13.86 1.93 USD | $14.03 1.95 USD | $8.63B 1.2B USD | 31.75 | $0.44 0.06 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.96 0.41 USD |
0
|
$7.88B 1.1B USD | $107.01M 14.88M USD | $2.89 0.4 USD | $2.97 0.41 USD | $7.88B 1.1B USD | 296.00 | $0.01 0.001 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.36 2 USD |
+1.34
|
$7.24B 1.01B USD | $8.54M 1.19M USD | $14.18 1.97 USD | $14.59 2.03 USD | $7.24B 1.01B USD | 36.82 | $0.39 0.05 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.73 0.94 USD |
-1.17
|
$7.01B 974.5M USD | $23.46M 3.26M USD | $6.67 0.93 USD | $6.92 0.96 USD | $7.01B 974.5M USD | 30.59 | $0.22 0.03 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.24 2.26 USD |
-0.43
|
$6.94B 965.45M USD | $6.3M 876.54K USD | $16.15 2.25 USD | $16.31 2.27 USD | $6.94B 965.45M USD | 26.62 | $0.61 0.08 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.97 0.83 USD |
+0.67
|
$6.45B 896.95M USD | $120.81M 16.8M USD | $5.64 0.78 USD | $6.1 0.85 USD | $6.45B 896.95M USD | 99.50 | $0.06 0.008 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $6.11 0.85 USD |
+0.49
|
$5.11B 710.87M USD | $22.2M 3.09M USD | $6.08 0.85 USD | $6.23 0.87 USD | $5.11B 710.87M USD | 152.75 | $0.04 0.005 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.52 1.46 USD |
+0.38
|
$4.82B 669.86M USD | $14.6M 2.03M USD | $10.35 1.44 USD | $10.55 1.47 USD | $4.82B 669.86M USD | 23.90 | $0.44 0.06 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.39 0.75 USD |
-0.19
|
$4.66B 648.27M USD | $22.96M 3.19M USD | $5.31 0.74 USD | $5.43 0.76 USD | $4.66B 648.27M USD | 14.56 | $0.37 0.05 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.11 0.71 USD |
+0.79
|
$4.42B 614.68M USD | $25.3M 3.52M USD | $5.05 0.7 USD | $5.14 0.71 USD | $4.42B 614.68M USD | 36.50 | $0.14 0.02 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $21.26 2.96 USD |
-3.54
|
$4.4B 611.8M USD | $16.12M 2.24M USD | $21.11 2.94 USD | $22.04 3.06 USD | $4.4B 611.8M USD | 132.87 | $0.16 0.02 USD | |
| DAYU IRRIGATION 300021.SZ | $4.79 0.67 USD |
-0.21
|
$4.3B 597.23M USD | $29.93M 4.16M USD | $4.75 0.66 USD | $4.83 0.67 USD | $4.3B 597.23M USD | 53.22 | $0.09 0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.88 0.24 USD |
+0.53
|
$4.33B 553.5M USD | $529.1K 67.65K USD | $1.85 0.24 USD | $1.88 0.24 USD | $4.33B 553.5M USD | 26.85 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.99 1.39 USD |
-2.92
|
$3.82B 531.68M USD | $48.02M 6.68M USD | $9.9 1.38 USD | $10.42 1.45 USD | $3.82B 531.68M USD | 166.50 | $0.06 0.008 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.79 2.33 USD |
-1.76
|
$3.75B 520.79M USD | $15.52M 2.16M USD | $16.26 2.26 USD | $17.27 2.4 USD | $3.75B 520.79M USD | 104.93 | $0.16 0.02 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.85 1.23 USD |
+0.34
|
$3.62B 503M USD | $3.71M 515.31K USD | $8.68 1.21 USD | $8.88 1.23 USD | $3.62B 503M USD | 28.54 | $0.31 0.04 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | $8.54 1.19 USD |
0
|
$3.53B 491.15M USD | $2.21M 307.29K USD | $8.52 1.18 USD | $8.64 1.2 USD | $3.53B 491.15M USD | 37.13 | $0.23 0.03 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $18.78 2.61 USD |
+0.54
|
$3.33B 462.92M USD | $13.22M 1.84M USD | $18.52 2.58 USD | $18.87 2.62 USD | $3.33B 462.92M USD | 0 | -$1.34 -0.1 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $20.52 2.85 USD |
-0.53
|
$3.13B 434.53M USD | $2.51M 348.59K USD | $20.12 2.8 USD | $20.66 2.87 USD | $3.13B 434.53M USD | 62.18 | $0.33 0.05 USD | |
| JINGNENG THERMAL 002893.SZ | $11.15 1.55 USD |
-1.24
|
$2.94B 408.73M USD | $8.35M 1.16M USD | $11.04 1.54 USD | $11.28 1.57 USD | $2.94B 408.73M USD | 38.44 | $0.29 0.04 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.72 1.77 USD |
+0.24
|
$2.83B 392.9M USD | $6.48M 901.61K USD | $12.54 1.74 USD | $12.85 1.79 USD | $2.83B 392.9M USD | 0 | -$0.17 -0.02 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.2 1 USD |
-0.28
|
$2.54B 353.05M USD | $6.39M 888.75K USD | $7.13 0.99 USD | $7.23 1.01 USD | $2.54B 353.05M USD | 144.00 | $0.05 0.006 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $14.17 1.97 USD |
+0.78
|
$2.27B 316.1M USD | $4.67M 649.65K USD | $13.96 1.94 USD | $14.41 2 USD | $2.27B 316.1M USD | 0 | -$1.7 -0.2 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $6.09 0.85 USD |
-1.77
|
$2.18B 303.68M USD | $10.53M 1.46M USD | $6.05 0.84 USD | $6.23 0.87 USD | $2.18B 303.68M USD | 304.50 | $0.02 0.002 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.67 0.51 USD |
+0.27
|
$1.96B 271.9M USD | $9.43M 1.31M USD | $3.62 0.5 USD | $3.7 0.51 USD | $1.96B 271.9M USD | 0 | -$0.39 -0.05 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| *ST TUNGHSU AZURE 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.57M 101.3M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}