Le pays : Chine Bourse : Shenzhen Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (47)
- {{country.name}}
- Tous les pays
- Chine (47)
Shenzhen (47)
- {{item.name}}
- Tous marchés
- Shanghai (80)
- Shenzhen (47)
Services aux collectivités (47)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 003816.SZ | $4.35 0.6 USD |
+0.23
|
$203.58B 28.31B USD | $110.54M 15.37M USD | $4.26 0.59 USD | $4.37 0.61 USD | $203.58B 28.31B USD | 20.71 | $0.21 0.03 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.87 0.82 USD |
+1.21
|
$38.28B 5.32B USD | $19.71M 2.74M USD | $5.74 0.8 USD | $5.89 0.82 USD | $38.28B 5.32B USD | 17.26 | $0.34 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.18 1 USD |
-0.97
|
$34.16B 4.75B USD | $618K 85.93K USD | $7.14 0.99 USD | $7.31 1.02 USD | $34.16B 4.75B USD | 19.40 | $0.37 0.05 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.65 1.06 USD |
-2.92
|
$28.9B 4.02B USD | $66.8K 9.29K USD | $7.64 1.06 USD | $7.85 1.09 USD | $28.9B 4.02B USD | 11.95 | $0.64 0.09 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.12 0.27 USD |
0
|
$27.73B 3.55B USD | $594.86K 76.06K USD | $2.1 0.27 USD | $2.12 0.27 USD | $27.73B 3.55B USD | 9.63 | $0.22 0.03 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.37 0.75 USD |
+0.94
|
$25.46B 3.54B USD | $32.12M 4.47M USD | $5.2 0.72 USD | $5.38 0.75 USD | $25.46B 3.54B USD | 26.84 | $0.2 0.03 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.53 1.05 USD |
-0.53
|
$22.48B 3.13B USD | $57.2K 7.95K USD | $7.46 1.04 USD | $7.71 1.07 USD | $22.48B 3.13B USD | 11.76 | $0.64 0.09 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $3.88 0.54 USD |
-1.02
|
$20.89B 2.9B USD | $103.6K 14.4K USD | $3.87 0.54 USD | $3.94 0.55 USD | $20.89B 2.9B USD | 16.16 | $0.24 0.03 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.97 0.69 USD |
0
|
$19.44B 2.7B USD | $21.67M 3.01M USD | $4.94 0.69 USD | $4.98 0.69 USD | $19.44B 2.7B USD | 12.74 | $0.39 0.05 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.52 1.18 USD |
-0.12
|
$19.31B 2.69B USD | $17.38M 2.42M USD | $8.41 1.17 USD | $8.59 1.19 USD | $19.31B 2.69B USD | 11.21 | $0.76 0.11 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.73 0.66 USD |
+0.64
|
$17.92B 2.49B USD | $9.97M 1.39M USD | $4.67 0.65 USD | $4.75 0.66 USD | $17.92B 2.49B USD | 59.12 | $0.08 0.01 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.5 0.76 USD |
-1.96
|
$15.35B 2.13B USD | $105.95M 14.73M USD | $5.42 0.75 USD | $5.62 0.78 USD | $15.35B 2.13B USD | 14.86 | $0.37 0.05 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $8.77 1.22 USD |
+0.11
|
$14.24B 1.98B USD | $1.95M 271.38K USD | $8.67 1.21 USD | $8.78 1.22 USD | $14.24B 1.98B USD | 17.89 | $0.49 0.07 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.67 0.65 USD |
0
|
$12.84B 1.79B USD | $20.67M 2.87M USD | $4.58 0.64 USD | $4.69 0.65 USD | $12.84B 1.79B USD | 33.35 | $0.14 0.02 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.24 1.28 USD |
-1.28
|
$11.9B 1.65B USD | $5.36M 744.83K USD | $9.2 1.28 USD | $9.4 1.31 USD | $11.9B 1.65B USD | 14.66 | $0.63 0.09 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.19 0.86 USD |
-1.75
|
$11.2B 1.56B USD | $91K 12.65K USD | $6.17 0.86 USD | $6.45 0.9 USD | $11.2B 1.56B USD | 19.96 | $0.31 0.04 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.09 0.71 USD |
+0.39
|
$11.08B 1.54B USD | $24.37M 3.39M USD | $5.04 0.7 USD | $5.1 0.71 USD | $11.08B 1.54B USD | 10.17 | $0.5 0.07 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.3 1.02 USD |
+0.55
|
$10.77B 1.5B USD | $5.27M 732.45K USD | $7.24 1.01 USD | $7.33 1.02 USD | $10.77B 1.5B USD | 12.37 | $0.59 0.08 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.65 0.92 USD |
+2.15
|
$10.64B 1.48B USD | $30.84M 4.29M USD | $6.37 0.89 USD | $6.68 0.93 USD | $10.64B 1.48B USD | 17.50 | $0.38 0.05 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $10.19 1.42 USD |
+1.19
|
$9.94B 1.38B USD | $22.56M 3.14M USD | $9.89 1.38 USD | $10.2 1.42 USD | $9.94B 1.38B USD | 14.55 | $0.7 0.1 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.25 1.84 USD |
+0.23
|
$8.18B 1.14B USD | $1.86M 258.85K USD | $13.16 1.83 USD | $13.32 1.85 USD | $8.18B 1.14B USD | 30.81 | $0.43 0.06 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.45 0.34 USD |
-1.61
|
$7.54B 1.05B USD | $18.4K 2.56K USD | $2.42 0.34 USD | $2.5 0.35 USD | $7.54B 1.05B USD | 0 | -$0.37 -0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.08 2.37 USD |
-1.16
|
$7.3B 1.02B USD | $6.51M 904.63K USD | $16.9 2.35 USD | $17.39 2.42 USD | $7.3B 1.02B USD | 25.11 | $0.68 0.09 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.65 0.65 USD |
+0.22
|
$7.09B 986.5M USD | $57.07M 7.93M USD | $4.55 0.63 USD | $4.66 0.65 USD | $7.09B 986.5M USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.54 0.77 USD |
+0.18
|
$5.77B 802.19M USD | $2.63M 365.08K USD | $5.46 0.76 USD | $5.54 0.77 USD | $5.77B 802.19M USD | 19.10 | $0.29 0.04 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $10.57 1.47 USD |
+2.62
|
$5.4B 750.48M USD | $3.76M 522.96K USD | $10.23 1.42 USD | $10.65 1.48 USD | $5.4B 750.48M USD | 29.36 | $0.36 0.05 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.9 1.38 USD |
-2.94
|
$4.53B 630.38M USD | $108.4K 15.07K USD | $9.8 1.36 USD | $10.22 1.42 USD | $4.53B 630.38M USD | 24.14 | $0.41 0.06 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $20.68 2.88 USD |
+0.98
|
$4.28B 595.11M USD | $4.25M 591.49K USD | $20.18 2.81 USD | $20.94 2.91 USD | $4.28B 595.11M USD | 206.80 | $0.1 0.01 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $3.74 0.52 USD |
-1.32
|
$4.04B 561.91M USD | $7.8K 1.08K USD | $3.73 0.52 USD | $3.82 0.53 USD | $4.04B 561.91M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $10.61 1.48 USD |
+1.53
|
$4.04B 561.66M USD | $28.25M 3.93M USD | $10.31 1.43 USD | $10.65 1.48 USD | $4.04B 561.66M USD | 1061.00 | $0.01 0.001 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.8 0.23 USD |
-1.1
|
$4.32B 552.9M USD | $28K 3.58K USD | $1.8 0.23 USD | $1.8 0.23 USD | $4.32B 552.9M USD | 180.00 | $0.01 0.001 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.24 0.59 USD |
-2.3
|
$3.55B 493.3M USD | $2.4K 333.7 USD | $4.22 0.59 USD | $4.36 0.61 USD | $3.55B 493.3M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $3.63 0.5 USD |
+0.28
|
$3.14B 436.59M USD | $4.93M 685.8K USD | $3.6 0.5 USD | $3.65 0.51 USD | $3.14B 436.59M USD | 15.78 | $0.23 0.03 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $20.46 2.84 USD |
-1.25
|
$3.06B 425.85M USD | $6.2K 862.07 USD | $20.11 2.8 USD | $20.65 2.87 USD | $3.06B 425.85M USD | 48.71 | $0.42 0.06 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.36 0.47 USD |
+0.6
|
$2.88B 400.75M USD | $11.19M 1.56M USD | $3.33 0.46 USD | $3.38 0.47 USD | $2.88B 400.75M USD | 67.20 | $0.05 0.006 USD | |
| BGT Group Co., Ltd. 300774.SZ | $7.03 0.98 USD |
+2.63
|
$2.87B 399.56M USD | $2.12M 294.56K USD | $6.83 0.95 USD | $7.05 0.98 USD | $2.87B 399.56M USD | 35.14 | $0.2 0.03 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $6.63 0.92 USD |
+2.95
|
$2.8B 389.42M USD | $5.07M 704.42K USD | $6.33 0.88 USD | $6.69 0.93 USD | $2.8B 389.42M USD | 27.62 | $0.24 0.03 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.05 1.4 USD |
+0.5
|
$2.65B 368.41M USD | $5.58M 776.48K USD | $9.85 1.37 USD | $10.06 1.4 USD | $2.65B 368.41M USD | 125.62 | $0.08 0.01 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.72 2.05 USD |
+2.01
|
$2.53B 351.22M USD | $3.39M 471.22K USD | $14.33 1.99 USD | $14.85 2.06 USD | $2.53B 351.22M USD | 0 | -$0.17 -0.02 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $7.89 1.1 USD |
-0.25
|
$1.75B 243.71M USD | $600.89K 83.55K USD | $7.85 1.09 USD | $7.96 1.11 USD | $1.75B 243.71M USD | 394.50 | $0.02 0.002 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $4.83 0.67 USD |
+1.05
|
$1.73B 240.85M USD | $3.71M 515.61K USD | $4.75 0.66 USD | $4.84 0.67 USD | $1.73B 240.85M USD | 0 | -$0.64 -0.08 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.12 0.43 USD |
-3.7
|
$1.66B 231.15M USD | $26.06M 3.62M USD | $3.08 0.43 USD | $3.22 0.45 USD | $1.66B 231.15M USD | 1.54 | $2.02 0.28 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $4.66 0.65 USD |
+1.08
|
$1.64B 228.5M USD | $3.11M 432.21K USD | $4.57 0.64 USD | $4.67 0.65 USD | $1.64B 228.5M USD | 66.57 | $0.07 0.009 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $9.56 1.33 USD |
+2.8
|
$1.53B 213.26M USD | $1.89M 262.47K USD | $9.25 1.29 USD | $9.57 1.33 USD | $1.53B 213.26M USD | 0 | -$0.72 -0.1 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $7.93 1.1 USD |
+2.99
|
$1.41B 195.47M USD | $1.83M 254.63K USD | $7.63 1.06 USD | $7.97 1.11 USD | $1.41B 195.47M USD | 0 | -$0.16 -0.02 USD | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $0.68 0.09 USD |
-20
|
$455.44M 63.33M USD | $135.58M 18.85M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}