$3.51T
Capitalisation boursière totale
$124.69B
Volume total
BTC 60.63%     ETH 9.10%
Prépondérance

Le pays : Chine Bourse : Shenzhen Secteur : Services aux collectivités Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGN  003816.SZ $3.69 0.51 USD
0
$172.04B 23.92B USD $96.04M 13.35M USD $3.66 0.51 USD $3.7 0.51 USD $172.04B 23.92B USD 18.44 $0.2 0.03 USD
SPIC Industry-Finance Holdings Co., Ltd.  000958.SZ $7.12 0.99 USD
-0.14
$38.33B 5.33B USD $94.38M 13.12M USD $6.92 0.96 USD $7.17 1 USD $38.33B 5.33B USD 39.55 $0.18 0.03 USD
Shenzhen Energy Group Co., Ltd.  000027.SZ $6.52 0.91 USD
+0.93
$31.02B 4.31B USD $16.26M 2.26M USD $6.45 0.9 USD $6.53 0.91 USD $31.02B 4.31B USD 19.17 $0.34 0.05 USD
Hubei Energy Group Co., Ltd.  000883.SZ $4.67 0.65 USD
+0.65
$30.36B 4.22B USD $15.6M 2.17M USD $4.64 0.65 USD $4.67 0.65 USD $30.36B 4.22B USD 21.22 $0.22 0.03 USD
Jiangsu Guoxin Corp. Ltd.  002608.SZ $7.73 1.07 USD
+2.79
$29.2B 4.06B USD $36.85M 5.12M USD $7.55 1.05 USD $7.83 1.09 USD $29.2B 4.06B USD 8.78 $0.88 0.12 USD
Guangdong Electric Power Development Co., Ltd.  000539.SZ $5.27 0.73 USD
+10.02
$24.91B 3.46B USD $95.59M 13.29M USD $5.05 0.7 USD $5.27 0.73 USD $24.91B 3.46B USD 65.87 $0.08 0.01 USD
Guangdong Electric Power Development Co., Ltd.  200539.SZ $1.85 0.24 USD
+3.35
$25.45B 3.25B USD $3.25M 416.02K USD $1.78 0.23 USD $1.87 0.24 USD $25.45B 3.25B USD 20.55 $0.09 0.01 USD
Chengdu Xingrong Environment Co., Ltd.  000598.SZ $7.21 1 USD
+0.42
$21.52B 2.99B USD $15.74M 2.19M USD $7.13 0.99 USD $7.21 1 USD $21.52B 2.99B USD 10.44 $0.69 0.1 USD
GEPIC Energy Development Co., Ltd.  000791.SZ $6.35 0.88 USD
+0.79
$20.6B 2.86B USD $14.27M 1.98M USD $6.29 0.87 USD $6.37 0.89 USD $20.6B 2.86B USD 11.33 $0.56 0.08 USD
Jilin Electric Power Co.,Ltd.  000875.SZ $5.2 0.72 USD
+0.19
$18.86B 2.62B USD $20.83M 2.9M USD $5.18 0.72 USD $5.24 0.73 USD $18.86B 2.62B USD 15.75 $0.33 0.05 USD
CHN Energy Changyuan Electric Power Co.,Ltd.  000966.SZ $4.97 0.69 USD
-0.8
$17.3B 2.41B USD $54.31M 7.55M USD $4.92 0.68 USD $5.04 0.7 USD $17.3B 2.41B USD 35.50 $0.14 0.02 USD
CSG ENERGY  003035.SZ $4.51 0.63 USD
+0.67
$17.08B 2.38B USD $11.23M 1.56M USD $4.47 0.62 USD $4.52 0.63 USD $17.08B 2.38B USD 0 -$0.02 -0.002 USD
CECEP Solar Energy Co.,Ltd.  000591.SZ $4.36 0.61 USD
+0.93
$17.08B 2.38B USD $18.47M 2.57M USD $4.32 0.6 USD $4.36 0.61 USD $17.08B 2.38B USD 14.53 $0.3 0.04 USD
An Hui Wenergy Company Limited  000543.SZ $7.41 1.03 USD
+0.68
$16.8B 2.34B USD $18.7M 2.6M USD $7.35 1.02 USD $7.43 1.03 USD $16.8B 2.34B USD 8.14 $0.91 0.13 USD
FORAN ENERGY  002911.SZ $10.23 1.42 USD
-0.29
$13.27B 1.85B USD $2.4M 333.34K USD $10.22 1.42 USD $10.28 1.43 USD $13.27B 1.85B USD 17.33 $0.59 0.08 USD
GCL Energy Technology Co.,Ltd.  002015.SZ $8.05 1.12 USD
+9.97
$13.07B 1.82B USD $57.45M 7.99M USD $7.28 1.01 USD $8.05 1.12 USD $13.07B 1.82B USD 23.67 $0.34 0.05 USD
Jointo Energy Investment Co., Ltd. Hebei  000600.SZ $6.97 0.97 USD
-0.43
$12.61B 1.75B USD $28.04M 3.9M USD $6.9 0.96 USD $7 0.97 USD $12.61B 1.75B USD 17.42 $0.4 0.06 USD
Zhongshan Public Utilities Group Co.,Ltd  000685.SZ $8.52 1.18 USD
+0.47
$12.57B 1.75B USD $5.7M 793.12K USD $8.47 1.18 USD $8.54 1.19 USD $12.57B 1.75B USD 9.46 $0.9 0.13 USD
Guangdong Baolihua New Energy Stock Co., Ltd.  000690.SZ $4.33 0.6 USD
+2.12
$9.42B 1.31B USD $36.54M 5.08M USD $4.26 0.59 USD $4.36 0.61 USD $9.42B 1.31B USD 11.70 $0.37 0.05 USD
Jinneng Holding Shanxi Electric Power Co.,LTD.  000767.SZ $2.99 0.42 USD
+1.01
$9.2B 1.28B USD $53.82M 7.48M USD $2.95 0.41 USD $3.02 0.42 USD $9.2B 1.28B USD 27.18 $0.11 0.02 USD
Jiangxi Ganneng Co., Ltd.  000899.SZ $9.29 1.29 USD
+2.31
$9.06B 1.26B USD $17.75M 2.47M USD $9.03 1.26 USD $9.36 1.3 USD $9.06B 1.26B USD 12.90 $0.72 0.1 USD
SHUNKONG DEVELOPMENT  003039.SZ $14.34 1.99 USD
+0.91
$8.86B 1.23B USD $5.88M 817.24K USD $14.17 1.97 USD $14.46 2.01 USD $8.86B 1.23B USD 32.59 $0.44 0.06 USD
Henan Yuneng Holdings Co.,Ltd.  001896.SZ $4.7 0.65 USD
0
$7.17B 997.1M USD $17.73M 2.46M USD $4.64 0.65 USD $4.74 0.66 USD $7.17B 997.1M USD 0 -$0.05 -0.006 USD
Wedge Industrial Co.,Ltd.  000534.SZ $14.2 1.97 USD
+2.23
$7.16B 995.31M USD $6.08M 845.94K USD $13.82 1.92 USD $14.25 1.98 USD $7.16B 995.31M USD 36.41 $0.39 0.05 USD
Shenzhen Feima International Supply Chain Co., Ltd.  002210.SZ $2.61 0.36 USD
+3.98
$6.95B 965.77M USD $180.8M 25.14M USD $2.51 0.35 USD $2.62 0.36 USD $6.95B 965.77M USD 261.00 $0.01 0.001 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $15.89 2.21 USD
-0.38
$6.79B 944.65M USD $5M 694.97K USD $15.85 2.2 USD $15.95 2.22 USD $6.79B 944.65M USD 26.48 $0.6 0.08 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $6.49 0.9 USD
+1.72
$6.76B 939.75M USD $23.21M 3.23M USD $6.34 0.88 USD $6.54 0.91 USD $6.76B 939.75M USD 29.50 $0.22 0.03 USD
GuangDong ShaoNeng Group Co., Ltd.  000601.SZ $5.13 0.71 USD
+0.98
$5.54B 770.75M USD $38.43M 5.34M USD $5.05 0.7 USD $5.15 0.72 USD $5.54B 770.75M USD 73.28 $0.07 0.009 USD
WATER BUSINESS DOCTOR  300055.SZ $5.66 0.79 USD
-1.22
$4.74B 658.51M USD $33.45M 4.65M USD $5.55 0.77 USD $5.75 0.8 USD $4.74B 658.51M USD 141.50 $0.04 0.005 USD
Fujian Mindong Electric Power Limited Company  000993.SZ $10.08 1.4 USD
+2.44
$4.62B 641.84M USD $16.44M 2.29M USD $9.82 1.37 USD $10.15 1.41 USD $4.62B 641.84M USD 22.90 $0.44 0.06 USD
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.  002479.SZ $5.14 0.71 USD
+0.19
$4.45B 618.2M USD $16.62M 2.31M USD $5.09 0.71 USD $5.17 0.72 USD $4.45B 618.2M USD 13.89 $0.37 0.05 USD
DAYU IRRIGATION  300021.SZ $4.86 0.68 USD
+2.1
$4.36B 606.33M USD $50.25M 6.99M USD $4.7 0.65 USD $4.95 0.69 USD $4.36B 606.33M USD 54.00 $0.09 0.01 USD
Top Resource Energy Co., Ltd.  300332.SZ $4.68 0.65 USD
+1.08
$4.05B 562.95M USD $15.84M 2.2M USD $4.6 0.64 USD $4.71 0.65 USD $4.05B 562.95M USD 33.42 $0.14 0.02 USD
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $18.12 2.52 USD
+3.25
$3.75B 521.44M USD $8.82M 1.23M USD $17.7 2.46 USD $18.41 2.56 USD $3.75B 521.44M USD 113.25 $0.16 0.02 USD
Xinjiang Haoyuan Natural Gas Co., Ltd.  002700.SZ $8.96 1.25 USD
+0.11
$3.71B 515.31M USD $1.95M 271.3K USD $8.9 1.24 USD $9.05 1.26 USD $3.71B 515.31M USD 38.95 $0.23 0.03 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $9.46 1.32 USD
+10
$3.66B 508.86M USD $21.17M 2.94M USD $8.56 1.19 USD $9.46 1.32 USD $3.66B 508.86M USD 157.66 $0.06 0.008 USD
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.82 0.23 USD
+7.06
$3.87B 495.38M USD $1.29M 165.41K USD $1.7 0.22 USD $1.84 0.24 USD $3.87B 495.38M USD 26.00 $0.07 0.008 USD
BGT Group Co., Ltd.  300774.SZ $8.43 1.17 USD
+2.06
$3.45B 479.13M USD $3.91M 543.93K USD $8.28 1.15 USD $8.49 1.18 USD $3.45B 479.13M USD 27.19 $0.31 0.04 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $14.98 2.08 USD
+3.67
$3.34B 464.65M USD $10.36M 1.44M USD $14.31 1.99 USD $15.09 2.1 USD $3.34B 464.65M USD 93.62 $0.16 0.02 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $14.62 2.03 USD
-2.53
$3.25B 451.59M USD $73.91M 10.28M USD $14.35 2 USD $16.15 2.25 USD $3.25B 451.59M USD 0 -$0.17 -0.02 USD
Hynar Water Group Co., Ltd.  300961.SZ $16.92 2.35 USD
-0.59
$3B 417.07M USD $20.64M 2.87M USD $16.75 2.33 USD $17.23 2.4 USD $3B 417.07M USD 0 -$1.34 -0.1 USD
Shanghai Nenghui Technology Co.,Ltd.  301046.SZ $18.94 2.63 USD
+1.34
$2.88B 401.07M USD $1.04M 143.95K USD $18.67 2.6 USD $19 2.64 USD $2.88B 401.07M USD 57.39 $0.33 0.05 USD
JINGNENG THERMAL  002893.SZ $10.62 1.48 USD
+0.95
$2.8B 389.3M USD $3.95M 549.34K USD $10.44 1.45 USD $10.66 1.48 USD $2.8B 389.3M USD 36.62 $0.29 0.04 USD
Bohai Water Industry Co.,Ltd  000605.SZ $7.22 1 USD
+0.84
$2.55B 354.03M USD $17.61M 2.45M USD $7.07 0.98 USD $7.23 1.01 USD $2.55B 354.03M USD 144.40 $0.05 0.006 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ $5.81 0.81 USD
+2.29
$2.08B 289.72M USD $23.01M 3.2M USD $5.66 0.79 USD $5.93 0.82 USD $2.08B 289.72M USD 290.50 $0.02 0.002 USD
Henan BCCY Environmental Energy Co., Ltd  300614.SZ $12.21 1.7 USD
+1.58
$1.96B 272.37M USD $2.79M 387.43K USD $11.97 1.66 USD $12.22 1.7 USD $1.96B 272.37M USD 0 -$1.7 -0.2 USD
Shenyang Huitian Thermal Power Co.,Ltd  000692.SZ $3.51 0.49 USD
+1.45
$1.87B 260.05M USD $9.78M 1.36M USD $3.43 0.48 USD $3.53 0.49 USD $1.87B 260.05M USD 0 -$0.39 -0.05 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
*ST TUNGHSU AZURE  000040.SZ $0.4899 0.07 USD
0
$728.57M 101.3M USD $0 0 USD $0 0 USD $0 0 USD $728.57M 101.3M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici