$3.75T
Capitalisation boursière totale
$281.69B
Volume total
BTC 62.32%     ETH 9.57%
Prépondérance

Le pays : Chine Bourse : Shenzhen Secteur : Services aux collectivités Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGN  003816.SZ $3.69 0.51 USD
-0.27
$173.25B 24.09B USD $119.34M 16.59M USD $3.68 0.51 USD $3.72 0.52 USD $173.25B 24.09B USD 18.44 $0.2 0.03 USD
SPIC Industry-Finance Holdings Co., Ltd.  000958.SZ $7.06 0.98 USD
-0.7
$38.01B 5.28B USD $79.03M 10.99M USD $6.96 0.97 USD $7.16 1 USD $38.01B 5.28B USD 39.22 $0.18 0.03 USD
Shenzhen Energy Group Co., Ltd.  000027.SZ $6.65 0.92 USD
-0.45
$31.64B 4.4B USD $24.74M 3.44M USD $6.62 0.92 USD $6.69 0.93 USD $31.64B 4.4B USD 19.55 $0.34 0.05 USD
Hubei Energy Group Co., Ltd.  000883.SZ $4.62 0.64 USD
+0.22
$30.03B 4.18B USD $18.35M 2.55M USD $4.6 0.64 USD $4.63 0.64 USD $30.03B 4.18B USD 21.00 $0.22 0.03 USD
Jiangsu Guoxin Corp. Ltd.  002608.SZ $7.66 1.07 USD
-0.65
$28.94B 4.02B USD $17M 2.36M USD $7.62 1.06 USD $7.72 1.07 USD $28.94B 4.02B USD 8.70 $0.88 0.12 USD
Guangdong Electric Power Development Co., Ltd.  200539.SZ $1.88 0.24 USD
-0.53
$26.19B 3.35B USD $1.65M 211.43K USD $1.84 0.24 USD $1.89 0.24 USD $26.19B 3.35B USD 20.88 $0.09 0.01 USD
Guangdong Electric Power Development Co., Ltd.  000539.SZ $4.95 0.69 USD
-2.94
$23.38B 3.25B USD $83.76M 11.65M USD $4.88 0.68 USD $5.04 0.7 USD $23.38B 3.25B USD 61.87 $0.08 0.01 USD
Chengdu Xingrong Environment Co., Ltd.  000598.SZ $7.5 1.04 USD
-0.4
$22.38B 3.11B USD $14.28M 1.99M USD $7.48 1.04 USD $7.57 1.05 USD $22.38B 3.11B USD 10.86 $0.69 0.1 USD
GEPIC Energy Development Co., Ltd.  000791.SZ $6.81 0.95 USD
+0.59
$22.09B 3.07B USD $33.55M 4.66M USD $6.7 0.93 USD $6.85 0.95 USD $22.09B 3.07B USD 12.16 $0.56 0.08 USD
GCL Energy Technology Co.,Ltd.  002015.SZ $13.01 1.81 USD
+1.01
$21.12B 2.94B USD $90.17M 12.54M USD $12.93 1.8 USD $13.36 1.86 USD $21.12B 2.94B USD 38.26 $0.34 0.05 USD
Jilin Electric Power Co.,Ltd.  000875.SZ $5.32 0.74 USD
+0.19
$19.3B 2.68B USD $43.56M 6.06M USD $5.27 0.73 USD $5.36 0.75 USD $19.3B 2.68B USD 16.12 $0.33 0.05 USD
CSG ENERGY  003035.SZ $4.79 0.67 USD
-0.62
$18.14B 2.52B USD $22.79M 3.17M USD $4.77 0.66 USD $4.83 0.67 USD $18.14B 2.52B USD 0 -$0.02 -0.002 USD
CECEP Solar Energy Co.,Ltd.  000591.SZ $4.56 0.63 USD
-0.22
$17.87B 2.48B USD $45.76M 6.36M USD $4.55 0.63 USD $4.6 0.64 USD $17.87B 2.48B USD 15.19 $0.3 0.04 USD
An Hui Wenergy Company Limited  000543.SZ $7.4 1.03 USD
+0.27
$16.77B 2.33B USD $39.81M 5.54M USD $7.34 1.02 USD $7.42 1.03 USD $16.77B 2.33B USD 8.13 $0.91 0.13 USD
CHN Energy Changyuan Electric Power Co.,Ltd.  000966.SZ $4.76 0.66 USD
-1.24
$16.57B 2.3B USD $68.11M 9.47M USD $4.7 0.65 USD $4.8 0.67 USD $16.57B 2.3B USD 34.00 $0.14 0.02 USD
Jointo Energy Investment Co., Ltd. Hebei  000600.SZ $7.62 1.06 USD
+0.4
$13.79B 1.92B USD $26.65M 3.71M USD $7.45 1.04 USD $7.66 1.07 USD $13.79B 1.92B USD 19.05 $0.4 0.06 USD
Zhongshan Public Utilities Group Co.,Ltd  000685.SZ $9.25 1.29 USD
+1.31
$13.64B 1.9B USD $18.48M 2.57M USD $9.1 1.27 USD $9.35 1.3 USD $13.64B 1.9B USD 10.27 $0.9 0.13 USD
FORAN ENERGY  002911.SZ $10.38 1.44 USD
+1.37
$13.47B 1.87B USD $10.77M 1.5M USD $10.28 1.43 USD $10.69 1.49 USD $13.47B 1.87B USD 17.59 $0.59 0.08 USD
Guangdong Baolihua New Energy Stock Co., Ltd.  000690.SZ $4.89 0.68 USD
-0.81
$10.64B 1.48B USD $46.3M 6.44M USD $4.83 0.67 USD $4.94 0.69 USD $10.64B 1.48B USD 13.21 $0.37 0.05 USD
Jinneng Holding Shanxi Electric Power Co.,LTD.  000767.SZ $3.14 0.44 USD
-1.87
$9.66B 1.34B USD $86.64M 12.05M USD $3.09 0.43 USD $3.17 0.44 USD $9.66B 1.34B USD 28.54 $0.11 0.02 USD
Henan Yuneng Holdings Co.,Ltd.  001896.SZ $6.13 0.85 USD
+10.05
$9.35B 1.3B USD $135.03M 18.77M USD $5.48 0.76 USD $6.13 0.85 USD $9.35B 1.3B USD 0 -$0.05 -0.006 USD
Jiangxi Ganneng Co., Ltd.  000899.SZ $9.52 1.32 USD
-0.1
$9.29B 1.29B USD $26.07M 3.63M USD $9.37 1.3 USD $9.58 1.33 USD $9.29B 1.29B USD 13.22 $0.72 0.1 USD
SHUNKONG DEVELOPMENT  003039.SZ $13.97 1.94 USD
-0.29
$8.63B 1.2B USD $4.41M 612.83K USD $13.86 1.93 USD $14.03 1.95 USD $8.63B 1.2B USD 31.75 $0.44 0.06 USD
Shenzhen Feima International Supply Chain Co., Ltd.  002210.SZ $2.96 0.41 USD
0
$7.88B 1.1B USD $107.01M 14.88M USD $2.89 0.4 USD $2.97 0.41 USD $7.88B 1.1B USD 296.00 $0.01 0.001 USD
Wedge Industrial Co.,Ltd.  000534.SZ $14.36 2 USD
+1.34
$7.24B 1.01B USD $8.54M 1.19M USD $14.18 1.97 USD $14.59 2.03 USD $7.24B 1.01B USD 36.82 $0.39 0.05 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $6.73 0.94 USD
-1.17
$7.01B 974.5M USD $23.46M 3.26M USD $6.67 0.93 USD $6.92 0.96 USD $7.01B 974.5M USD 30.59 $0.22 0.03 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $16.24 2.26 USD
-0.43
$6.94B 965.45M USD $6.3M 876.54K USD $16.15 2.25 USD $16.31 2.27 USD $6.94B 965.45M USD 26.62 $0.61 0.08 USD
GuangDong ShaoNeng Group Co., Ltd.  000601.SZ $5.97 0.83 USD
+0.67
$6.45B 896.95M USD $120.81M 16.8M USD $5.64 0.78 USD $6.1 0.85 USD $6.45B 896.95M USD 99.50 $0.06 0.008 USD
WATER BUSINESS DOCTOR  300055.SZ $6.11 0.85 USD
+0.49
$5.11B 710.87M USD $22.2M 3.09M USD $6.08 0.85 USD $6.23 0.87 USD $5.11B 710.87M USD 152.75 $0.04 0.005 USD
Fujian Mindong Electric Power Limited Company  000993.SZ $10.52 1.46 USD
+0.38
$4.82B 669.86M USD $14.6M 2.03M USD $10.35 1.44 USD $10.55 1.47 USD $4.82B 669.86M USD 23.90 $0.44 0.06 USD
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.  002479.SZ $5.39 0.75 USD
-0.19
$4.66B 648.27M USD $22.96M 3.19M USD $5.31 0.74 USD $5.43 0.76 USD $4.66B 648.27M USD 14.56 $0.37 0.05 USD
Top Resource Energy Co., Ltd.  300332.SZ $5.11 0.71 USD
+0.79
$4.42B 614.68M USD $25.3M 3.52M USD $5.05 0.7 USD $5.14 0.71 USD $4.42B 614.68M USD 36.50 $0.14 0.02 USD
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $21.26 2.96 USD
-3.54
$4.4B 611.8M USD $16.12M 2.24M USD $21.11 2.94 USD $22.04 3.06 USD $4.4B 611.8M USD 132.87 $0.16 0.02 USD
DAYU IRRIGATION  300021.SZ $4.79 0.67 USD
-0.21
$4.3B 597.23M USD $29.93M 4.16M USD $4.75 0.66 USD $4.83 0.67 USD $4.3B 597.23M USD 53.22 $0.09 0.01 USD
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.88 0.24 USD
+0.53
$4.33B 553.5M USD $529.1K 67.65K USD $1.85 0.24 USD $1.88 0.24 USD $4.33B 553.5M USD 26.85 $0.07 0.008 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $9.99 1.39 USD
-2.92
$3.82B 531.68M USD $48.02M 6.68M USD $9.9 1.38 USD $10.42 1.45 USD $3.82B 531.68M USD 166.50 $0.06 0.008 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $16.79 2.33 USD
-1.76
$3.75B 520.79M USD $15.52M 2.16M USD $16.26 2.26 USD $17.27 2.4 USD $3.75B 520.79M USD 104.93 $0.16 0.02 USD
BGT Group Co., Ltd.  300774.SZ $8.85 1.23 USD
+0.34
$3.62B 503M USD $3.71M 515.31K USD $8.68 1.21 USD $8.88 1.23 USD $3.62B 503M USD 28.54 $0.31 0.04 USD
Xinjiang Wanjing Energy Co., Ltd.  002700.SZ $8.54 1.19 USD
0
$3.53B 491.15M USD $2.21M 307.29K USD $8.52 1.18 USD $8.64 1.2 USD $3.53B 491.15M USD 37.13 $0.23 0.03 USD
Hynar Water Group Co., Ltd.  300961.SZ $18.78 2.61 USD
+0.54
$3.33B 462.92M USD $13.22M 1.84M USD $18.52 2.58 USD $18.87 2.62 USD $3.33B 462.92M USD 0 -$1.34 -0.1 USD
Shanghai Nenghui Technology Co.,Ltd.  301046.SZ $20.52 2.85 USD
-0.53
$3.13B 434.53M USD $2.51M 348.59K USD $20.12 2.8 USD $20.66 2.87 USD $3.13B 434.53M USD 62.18 $0.33 0.05 USD
JINGNENG THERMAL  002893.SZ $11.15 1.55 USD
-1.24
$2.94B 408.73M USD $8.35M 1.16M USD $11.04 1.54 USD $11.28 1.57 USD $2.94B 408.73M USD 38.44 $0.29 0.04 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $12.72 1.77 USD
+0.24
$2.83B 392.9M USD $6.48M 901.61K USD $12.54 1.74 USD $12.85 1.79 USD $2.83B 392.9M USD 0 -$0.17 -0.02 USD
Bohai Water Industry Co.,Ltd  000605.SZ $7.2 1 USD
-0.28
$2.54B 353.05M USD $6.39M 888.75K USD $7.13 0.99 USD $7.23 1.01 USD $2.54B 353.05M USD 144.00 $0.05 0.006 USD
Henan BCCY Environmental Energy Co., Ltd  300614.SZ $14.17 1.97 USD
+0.78
$2.27B 316.1M USD $4.67M 649.65K USD $13.96 1.94 USD $14.41 2 USD $2.27B 316.1M USD 0 -$1.7 -0.2 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ $6.09 0.85 USD
-1.77
$2.18B 303.68M USD $10.53M 1.46M USD $6.05 0.84 USD $6.23 0.87 USD $2.18B 303.68M USD 304.50 $0.02 0.002 USD
Shenyang Huitian Thermal Power Co.,Ltd  000692.SZ $3.67 0.51 USD
+0.27
$1.96B 271.9M USD $9.43M 1.31M USD $3.62 0.5 USD $3.7 0.51 USD $1.96B 271.9M USD 0 -$0.39 -0.05 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
*ST TUNGHSU AZURE  000040.SZ $0.4899 0.07 USD
0
$728.57M 101.3M USD $0 0 USD $0 0 USD $0 0 USD $728.57M 101.3M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici