$3.57T
Capitalisation boursière totale
$112.88B
Volume total
BTC 60.74%     ETH 9.03%
Prépondérance

Le pays : Chine Bourse : Shenzhen Secteur : Services aux collectivités Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGN  003816.SZ $3.69 0.51 USD
-0.27
$171.96B 23.91B USD $104.22M 14.49M USD $3.68 0.51 USD $3.72 0.52 USD $171.96B 23.91B USD 18.44 $0.2 0.03 USD
SPIC Industry-Finance Holdings Co., Ltd.  000958.SZ $7.13 0.99 USD
-2.19
$38.38B 5.34B USD $116.14M 16.15M USD $7.1 0.99 USD $7.4 1.03 USD $38.38B 5.34B USD 39.61 $0.18 0.03 USD
Shenzhen Energy Group Co., Ltd.  000027.SZ $6.46 0.9 USD
+0.47
$30.73B 4.27B USD $12.16M 1.69M USD $6.42 0.89 USD $6.49 0.9 USD $30.73B 4.27B USD 19.00 $0.34 0.05 USD
Hubei Energy Group Co., Ltd.  000883.SZ $4.64 0.65 USD
-0.22
$30.16B 4.19B USD $16.32M 2.27M USD $4.63 0.64 USD $4.66 0.65 USD $30.16B 4.19B USD 21.09 $0.22 0.03 USD
Jiangsu Guoxin Corp. Ltd.  002608.SZ $7.52 1.05 USD
-0.53
$28.41B 3.95B USD $23.86M 3.32M USD $7.5 1.04 USD $7.7 1.07 USD $28.41B 3.95B USD 8.54 $0.88 0.12 USD
Guangdong Electric Power Development Co., Ltd.  000539.SZ $4.79 0.67 USD
+10.11
$22.7B 3.16B USD $157.77M 21.94M USD $4.47 0.62 USD $4.79 0.67 USD $22.7B 3.16B USD 59.87 $0.08 0.01 USD
Guangdong Electric Power Development Co., Ltd.  200539.SZ $1.79 0.23 USD
+5.29
$23.61B 3.02B USD $3.54M 453K USD $1.7 0.22 USD $1.81 0.23 USD $23.61B 3.02B USD 19.88 $0.09 0.01 USD
Chengdu Xingrong Environment Co., Ltd.  000598.SZ $7.18 1 USD
+0.14
$21.43B 2.98B USD $11.9M 1.66M USD $7.16 1 USD $7.25 1.01 USD $21.43B 2.98B USD 10.40 $0.69 0.1 USD
GEPIC Energy Development Co., Ltd.  000791.SZ $6.3 0.88 USD
0
$20.44B 2.84B USD $12.1M 1.68M USD $6.28 0.87 USD $6.37 0.89 USD $20.44B 2.84B USD 11.25 $0.56 0.08 USD
Jilin Electric Power Co.,Ltd.  000875.SZ $5.19 0.72 USD
-1.14
$18.83B 2.62B USD $22.03M 3.06M USD $5.18 0.72 USD $5.26 0.73 USD $18.83B 2.62B USD 15.72 $0.33 0.05 USD
CHN Energy Changyuan Electric Power Co.,Ltd.  000966.SZ $5.01 0.7 USD
-3.28
$17.44B 2.42B USD $63.33M 8.81M USD $5 0.7 USD $5.19 0.72 USD $17.44B 2.42B USD 35.78 $0.14 0.02 USD
CSG ENERGY  003035.SZ $4.48 0.62 USD
-0.44
$16.97B 2.36B USD $9.42M 1.31M USD $4.45 0.62 USD $4.51 0.63 USD $16.97B 2.36B USD 0 -$0.02 -0.002 USD
CECEP Solar Energy Co.,Ltd.  000591.SZ $4.32 0.6 USD
0
$16.92B 2.35B USD $12.41M 1.73M USD $4.31 0.6 USD $4.34 0.6 USD $16.92B 2.35B USD 14.40 $0.3 0.04 USD
An Hui Wenergy Company Limited  000543.SZ $7.36 1.02 USD
-0.67
$16.68B 2.32B USD $23.53M 3.27M USD $7.34 1.02 USD $7.42 1.03 USD $16.68B 2.32B USD 8.08 $0.91 0.13 USD
FORAN ENERGY  002911.SZ $10.26 1.43 USD
+0.29
$13.31B 1.85B USD $3.02M 419.44K USD $10.22 1.42 USD $10.34 1.44 USD $13.31B 1.85B USD 17.38 $0.59 0.08 USD
Jointo Energy Investment Co., Ltd. Hebei  000600.SZ $7 0.97 USD
-1.27
$12.67B 1.76B USD $39.93M 5.55M USD $6.97 0.97 USD $7.22 1 USD $12.67B 1.76B USD 17.50 $0.4 0.06 USD
Zhongshan Public Utilities Group Co.,Ltd  000685.SZ $8.48 1.18 USD
+0.24
$12.51B 1.74B USD $4.36M 606.14K USD $8.46 1.18 USD $8.53 1.19 USD $12.51B 1.74B USD 9.42 $0.9 0.13 USD
GCL Energy Technology Co.,Ltd.  002015.SZ $7.32 1.02 USD
+0.27
$11.88B 1.65B USD $19M 2.64M USD $7.29 1.01 USD $7.44 1.03 USD $11.88B 1.65B USD 21.52 $0.34 0.05 USD
Guangdong Baolihua New Energy Stock Co., Ltd.  000690.SZ $4.39 0.61 USD
-1.13
$9.55B 1.33B USD $21.29M 2.96M USD $4.38 0.61 USD $4.47 0.62 USD $9.55B 1.33B USD 11.86 $0.37 0.05 USD
Jinneng Holding Shanxi Electric Power Co.,LTD.  000767.SZ $2.96 0.41 USD
-1.99
$9.11B 1.27B USD $67.52M 9.39M USD $2.94 0.41 USD $3.02 0.42 USD $9.11B 1.27B USD 26.90 $0.11 0.02 USD
Jiangxi Ganneng Co., Ltd.  000899.SZ $9.08 1.26 USD
-1.3
$8.86B 1.23B USD $15.77M 2.19M USD $9.06 1.26 USD $9.22 1.28 USD $8.86B 1.23B USD 12.61 $0.72 0.1 USD
SHUNKONG DEVELOPMENT  003039.SZ $14.21 1.98 USD
-0.56
$8.77B 1.22B USD $5.31M 737.82K USD $14.14 1.97 USD $14.45 2.01 USD $8.77B 1.22B USD 32.29 $0.44 0.06 USD
Henan Yuneng Holdings Co.,Ltd.  001896.SZ $4.7 0.65 USD
-1.26
$7.17B 997.1M USD $20.84M 2.9M USD $4.68 0.65 USD $4.79 0.67 USD $7.17B 997.1M USD 0 -$0.05 -0.006 USD
Wedge Industrial Co.,Ltd.  000534.SZ $13.89 1.93 USD
-0.86
$7B 973.58M USD $3.85M 535.51K USD $13.84 1.92 USD $14.1 1.96 USD $7B 973.58M USD 35.61 $0.39 0.05 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $15.95 2.22 USD
-0.87
$6.82B 948.21M USD $4.18M 580.9K USD $15.94 2.22 USD $16.1 2.24 USD $6.82B 948.21M USD 26.58 $0.6 0.08 USD
Shenzhen Feima International Supply Chain Co., Ltd.  002210.SZ $2.51 0.35 USD
-0.4
$6.68B 928.77M USD $106.71M 14.84M USD $2.51 0.35 USD $2.59 0.36 USD $6.68B 928.77M USD 251.00 $0.01 0.001 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $6.38 0.89 USD
+3.74
$6.64B 923.82M USD $26.84M 3.73M USD $6.16 0.86 USD $6.53 0.91 USD $6.64B 923.82M USD 29.00 $0.22 0.03 USD
GuangDong ShaoNeng Group Co., Ltd.  000601.SZ $5.08 0.71 USD
-2.68
$5.49B 763.24M USD $44.05M 6.13M USD $5.07 0.7 USD $5.22 0.73 USD $5.49B 763.24M USD 84.66 $0.06 0.008 USD
WATER BUSINESS DOCTOR  300055.SZ $5.73 0.8 USD
+7.3
$4.79B 666.65M USD $52.07M 7.24M USD $5.38 0.75 USD $5.98 0.83 USD $4.79B 666.65M USD 143.25 $0.04 0.005 USD
Fujian Mindong Electric Power Limited Company  000993.SZ $9.84 1.37 USD
-1.3
$4.51B 626.56M USD $12.2M 1.7M USD $9.83 1.37 USD $10.15 1.41 USD $4.51B 626.56M USD 22.36 $0.44 0.06 USD
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.  002479.SZ $5.13 0.71 USD
+1.38
$4.44B 617M USD $20.3M 2.82M USD $5.06 0.7 USD $5.23 0.73 USD $4.44B 617M USD 13.86 $0.37 0.05 USD
DAYU IRRIGATION  300021.SZ $4.76 0.66 USD
-3.84
$4.2B 583.63M USD $55.81M 7.76M USD $4.72 0.66 USD $5 0.7 USD $4.2B 583.63M USD 52.88 $0.09 0.01 USD
Top Resource Energy Co., Ltd.  300332.SZ $4.63 0.64 USD
-0.64
$4.01B 556.94M USD $15.14M 2.11M USD $4.61 0.64 USD $4.72 0.66 USD $4.01B 556.94M USD 33.07 $0.14 0.02 USD
Xinjiang Haoyuan Natural Gas Co., Ltd.  002700.SZ $8.95 1.24 USD
-0.56
$3.7B 514.73M USD $1.84M 255.65K USD $8.9 1.24 USD $9.14 1.27 USD $3.7B 514.73M USD 38.91 $0.23 0.03 USD
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $17.55 2.44 USD
+3.54
$3.63B 505.04M USD $8.41M 1.17M USD $17.02 2.37 USD $18.61 2.59 USD $3.63B 505.04M USD 109.68 $0.16 0.02 USD
BGT Group Co., Ltd.  300774.SZ $8.46 1.18 USD
+0.24
$3.46B 480.83M USD $3.37M 468.24K USD $8.4 1.17 USD $8.56 1.19 USD $3.46B 480.83M USD 27.29 $0.31 0.04 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $15 2.09 USD
+9.97
$3.33B 463.32M USD $67.27M 9.35M USD $12.33 1.71 USD $15 2.09 USD $3.33B 463.32M USD 0 -$0.17 -0.02 USD
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.7 0.22 USD
0
$3.62B 462.72M USD $48.5K 6.2K USD $1.69 0.22 USD $1.7 0.22 USD $3.62B 462.72M USD 24.28 $0.07 0.008 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $8.6 1.2 USD
0
$3.33B 462.6M USD $10.01M 1.39M USD $8.52 1.18 USD $8.77 1.22 USD $3.33B 462.6M USD 143.33 $0.06 0.008 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $14.45 2.01 USD
-0.55
$3.22B 448.21M USD $4.81M 669.14K USD $14.22 1.98 USD $14.66 2.04 USD $3.22B 448.21M USD 90.31 $0.16 0.02 USD
Hynar Water Group Co., Ltd.  300961.SZ $17.02 2.37 USD
+4.87
$3.02B 419.54M USD $30.23M 4.2M USD $16 2.22 USD $17.66 2.46 USD $3.02B 419.54M USD 0 -$1.34 -0.1 USD
Shanghai Nenghui Technology Co.,Ltd.  301046.SZ $18.69 2.6 USD
-0.48
$2.85B 395.77M USD $953.4K 132.56K USD $18.53 2.58 USD $18.9 2.63 USD $2.85B 395.77M USD 56.63 $0.33 0.05 USD
JINGNENG THERMAL  002893.SZ $10.52 1.46 USD
-0.85
$2.77B 385.64M USD $3.67M 510K USD $10.46 1.45 USD $10.65 1.48 USD $2.77B 385.64M USD 36.27 $0.29 0.04 USD
Bohai Water Industry Co.,Ltd  000605.SZ $7.16 1 USD
-1.38
$2.53B 351.09M USD $23.31M 3.24M USD $7.11 0.99 USD $7.39 1.03 USD $2.53B 351.09M USD 143.19 $0.05 0.006 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ $5.68 0.79 USD
-1.05
$2.04B 283.23M USD $19.41M 2.7M USD $5.64 0.78 USD $5.82 0.81 USD $2.04B 283.23M USD 284.00 $0.02 0.002 USD
Henan BCCY Environmental Energy Co., Ltd  300614.SZ $12.02 1.67 USD
-0.08
$1.93B 268.14M USD $2.32M 322.91K USD $11.94 1.66 USD $12.18 1.69 USD $1.93B 268.14M USD 0 -$1.7 -0.2 USD
Shenyang Huitian Thermal Power Co.,Ltd  000692.SZ $3.46 0.48 USD
+0.58
$1.84B 256.34M USD $8.29M 1.15M USD $3.4 0.47 USD $3.49 0.49 USD $1.84B 256.34M USD 0 -$0.39 -0.05 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
*ST TUNGHSU AZURE  000040.SZ $0.4899 0.07 USD
0
$728.57M 101.3M USD $0 0 USD $0 0 USD $0 0 USD $728.57M 101.3M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici