Le pays : Chine Bourse : Shenzhen Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (47)
- {{country.name}}
- Tous les pays
- Chine (47)
Shenzhen (47)
- {{item.name}}
- Tous marchés
- Shanghai (80)
- Shenzhen (47)
Services aux collectivités (47)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN 003816.SZ | $3.69 0.51 USD |
-0.27
|
$171.96B 23.91B USD | $104.22M 14.49M USD | $3.68 0.51 USD | $3.72 0.52 USD | $171.96B 23.91B USD | 18.44 | $0.2 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.13 0.99 USD |
-2.19
|
$38.38B 5.34B USD | $116.14M 16.15M USD | $7.1 0.99 USD | $7.4 1.03 USD | $38.38B 5.34B USD | 39.61 | $0.18 0.03 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.46 0.9 USD |
+0.47
|
$30.73B 4.27B USD | $12.16M 1.69M USD | $6.42 0.89 USD | $6.49 0.9 USD | $30.73B 4.27B USD | 19.00 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.64 0.65 USD |
-0.22
|
$30.16B 4.19B USD | $16.32M 2.27M USD | $4.63 0.64 USD | $4.66 0.65 USD | $30.16B 4.19B USD | 21.09 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.52 1.05 USD |
-0.53
|
$28.41B 3.95B USD | $23.86M 3.32M USD | $7.5 1.04 USD | $7.7 1.07 USD | $28.41B 3.95B USD | 8.54 | $0.88 0.12 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.79 0.67 USD |
+10.11
|
$22.7B 3.16B USD | $157.77M 21.94M USD | $4.47 0.62 USD | $4.79 0.67 USD | $22.7B 3.16B USD | 59.87 | $0.08 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.79 0.23 USD |
+5.29
|
$23.61B 3.02B USD | $3.54M 453K USD | $1.7 0.22 USD | $1.81 0.23 USD | $23.61B 3.02B USD | 19.88 | $0.09 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.18 1 USD |
+0.14
|
$21.43B 2.98B USD | $11.9M 1.66M USD | $7.16 1 USD | $7.25 1.01 USD | $21.43B 2.98B USD | 10.40 | $0.69 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.3 0.88 USD |
0
|
$20.44B 2.84B USD | $12.1M 1.68M USD | $6.28 0.87 USD | $6.37 0.89 USD | $20.44B 2.84B USD | 11.25 | $0.56 0.08 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.19 0.72 USD |
-1.14
|
$18.83B 2.62B USD | $22.03M 3.06M USD | $5.18 0.72 USD | $5.26 0.73 USD | $18.83B 2.62B USD | 15.72 | $0.33 0.05 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.01 0.7 USD |
-3.28
|
$17.44B 2.42B USD | $63.33M 8.81M USD | $5 0.7 USD | $5.19 0.72 USD | $17.44B 2.42B USD | 35.78 | $0.14 0.02 USD | |
| CSG ENERGY 003035.SZ | $4.48 0.62 USD |
-0.44
|
$16.97B 2.36B USD | $9.42M 1.31M USD | $4.45 0.62 USD | $4.51 0.63 USD | $16.97B 2.36B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.32 0.6 USD |
0
|
$16.92B 2.35B USD | $12.41M 1.73M USD | $4.31 0.6 USD | $4.34 0.6 USD | $16.92B 2.35B USD | 14.40 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.36 1.02 USD |
-0.67
|
$16.68B 2.32B USD | $23.53M 3.27M USD | $7.34 1.02 USD | $7.42 1.03 USD | $16.68B 2.32B USD | 8.08 | $0.91 0.13 USD | |
| FORAN ENERGY 002911.SZ | $10.26 1.43 USD |
+0.29
|
$13.31B 1.85B USD | $3.02M 419.44K USD | $10.22 1.42 USD | $10.34 1.44 USD | $13.31B 1.85B USD | 17.38 | $0.59 0.08 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7 0.97 USD |
-1.27
|
$12.67B 1.76B USD | $39.93M 5.55M USD | $6.97 0.97 USD | $7.22 1 USD | $12.67B 1.76B USD | 17.50 | $0.4 0.06 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.48 1.18 USD |
+0.24
|
$12.51B 1.74B USD | $4.36M 606.14K USD | $8.46 1.18 USD | $8.53 1.19 USD | $12.51B 1.74B USD | 9.42 | $0.9 0.13 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.32 1.02 USD |
+0.27
|
$11.88B 1.65B USD | $19M 2.64M USD | $7.29 1.01 USD | $7.44 1.03 USD | $11.88B 1.65B USD | 21.52 | $0.34 0.05 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.39 0.61 USD |
-1.13
|
$9.55B 1.33B USD | $21.29M 2.96M USD | $4.38 0.61 USD | $4.47 0.62 USD | $9.55B 1.33B USD | 11.86 | $0.37 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.96 0.41 USD |
-1.99
|
$9.11B 1.27B USD | $67.52M 9.39M USD | $2.94 0.41 USD | $3.02 0.42 USD | $9.11B 1.27B USD | 26.90 | $0.11 0.02 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.08 1.26 USD |
-1.3
|
$8.86B 1.23B USD | $15.77M 2.19M USD | $9.06 1.26 USD | $9.22 1.28 USD | $8.86B 1.23B USD | 12.61 | $0.72 0.1 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $14.21 1.98 USD |
-0.56
|
$8.77B 1.22B USD | $5.31M 737.82K USD | $14.14 1.97 USD | $14.45 2.01 USD | $8.77B 1.22B USD | 32.29 | $0.44 0.06 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.7 0.65 USD |
-1.26
|
$7.17B 997.1M USD | $20.84M 2.9M USD | $4.68 0.65 USD | $4.79 0.67 USD | $7.17B 997.1M USD | 0 | -$0.05 -0.006 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.89 1.93 USD |
-0.86
|
$7B 973.58M USD | $3.85M 535.51K USD | $13.84 1.92 USD | $14.1 1.96 USD | $7B 973.58M USD | 35.61 | $0.39 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.95 2.22 USD |
-0.87
|
$6.82B 948.21M USD | $4.18M 580.9K USD | $15.94 2.22 USD | $16.1 2.24 USD | $6.82B 948.21M USD | 26.58 | $0.6 0.08 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.51 0.35 USD |
-0.4
|
$6.68B 928.77M USD | $106.71M 14.84M USD | $2.51 0.35 USD | $2.59 0.36 USD | $6.68B 928.77M USD | 251.00 | $0.01 0.001 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.38 0.89 USD |
+3.74
|
$6.64B 923.82M USD | $26.84M 3.73M USD | $6.16 0.86 USD | $6.53 0.91 USD | $6.64B 923.82M USD | 29.00 | $0.22 0.03 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.08 0.71 USD |
-2.68
|
$5.49B 763.24M USD | $44.05M 6.13M USD | $5.07 0.7 USD | $5.22 0.73 USD | $5.49B 763.24M USD | 84.66 | $0.06 0.008 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.73 0.8 USD |
+7.3
|
$4.79B 666.65M USD | $52.07M 7.24M USD | $5.38 0.75 USD | $5.98 0.83 USD | $4.79B 666.65M USD | 143.25 | $0.04 0.005 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.84 1.37 USD |
-1.3
|
$4.51B 626.56M USD | $12.2M 1.7M USD | $9.83 1.37 USD | $10.15 1.41 USD | $4.51B 626.56M USD | 22.36 | $0.44 0.06 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.13 0.71 USD |
+1.38
|
$4.44B 617M USD | $20.3M 2.82M USD | $5.06 0.7 USD | $5.23 0.73 USD | $4.44B 617M USD | 13.86 | $0.37 0.05 USD | |
| DAYU IRRIGATION 300021.SZ | $4.76 0.66 USD |
-3.84
|
$4.2B 583.63M USD | $55.81M 7.76M USD | $4.72 0.66 USD | $5 0.7 USD | $4.2B 583.63M USD | 52.88 | $0.09 0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.63 0.64 USD |
-0.64
|
$4.01B 556.94M USD | $15.14M 2.11M USD | $4.61 0.64 USD | $4.72 0.66 USD | $4.01B 556.94M USD | 33.07 | $0.14 0.02 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.95 1.24 USD |
-0.56
|
$3.7B 514.73M USD | $1.84M 255.65K USD | $8.9 1.24 USD | $9.14 1.27 USD | $3.7B 514.73M USD | 38.91 | $0.23 0.03 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.55 2.44 USD |
+3.54
|
$3.63B 505.04M USD | $8.41M 1.17M USD | $17.02 2.37 USD | $18.61 2.59 USD | $3.63B 505.04M USD | 109.68 | $0.16 0.02 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.46 1.18 USD |
+0.24
|
$3.46B 480.83M USD | $3.37M 468.24K USD | $8.4 1.17 USD | $8.56 1.19 USD | $3.46B 480.83M USD | 27.29 | $0.31 0.04 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $15 2.09 USD |
+9.97
|
$3.33B 463.32M USD | $67.27M 9.35M USD | $12.33 1.71 USD | $15 2.09 USD | $3.33B 463.32M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.7 0.22 USD |
0
|
$3.62B 462.72M USD | $48.5K 6.2K USD | $1.69 0.22 USD | $1.7 0.22 USD | $3.62B 462.72M USD | 24.28 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.6 1.2 USD |
0
|
$3.33B 462.6M USD | $10.01M 1.39M USD | $8.52 1.18 USD | $8.77 1.22 USD | $3.33B 462.6M USD | 143.33 | $0.06 0.008 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.45 2.01 USD |
-0.55
|
$3.22B 448.21M USD | $4.81M 669.14K USD | $14.22 1.98 USD | $14.66 2.04 USD | $3.22B 448.21M USD | 90.31 | $0.16 0.02 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $17.02 2.37 USD |
+4.87
|
$3.02B 419.54M USD | $30.23M 4.2M USD | $16 2.22 USD | $17.66 2.46 USD | $3.02B 419.54M USD | 0 | -$1.34 -0.1 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.69 2.6 USD |
-0.48
|
$2.85B 395.77M USD | $953.4K 132.56K USD | $18.53 2.58 USD | $18.9 2.63 USD | $2.85B 395.77M USD | 56.63 | $0.33 0.05 USD | |
| JINGNENG THERMAL 002893.SZ | $10.52 1.46 USD |
-0.85
|
$2.77B 385.64M USD | $3.67M 510K USD | $10.46 1.45 USD | $10.65 1.48 USD | $2.77B 385.64M USD | 36.27 | $0.29 0.04 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.16 1 USD |
-1.38
|
$2.53B 351.09M USD | $23.31M 3.24M USD | $7.11 0.99 USD | $7.39 1.03 USD | $2.53B 351.09M USD | 143.19 | $0.05 0.006 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.68 0.79 USD |
-1.05
|
$2.04B 283.23M USD | $19.41M 2.7M USD | $5.64 0.78 USD | $5.82 0.81 USD | $2.04B 283.23M USD | 284.00 | $0.02 0.002 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $12.02 1.67 USD |
-0.08
|
$1.93B 268.14M USD | $2.32M 322.91K USD | $11.94 1.66 USD | $12.18 1.69 USD | $1.93B 268.14M USD | 0 | -$1.7 -0.2 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.46 0.48 USD |
+0.58
|
$1.84B 256.34M USD | $8.29M 1.15M USD | $3.4 0.47 USD | $3.49 0.49 USD | $1.84B 256.34M USD | 0 | -$0.39 -0.05 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| *ST TUNGHSU AZURE 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.57M 101.3M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}