Le pays : Chine Bourse : Shenzhen Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (47)
- {{country.name}}
- Tous les pays
- Chine (47)
Shenzhen (47)
- {{item.name}}
- Tous marchés
- Shanghai (80)
- Shenzhen (47)
Services aux collectivités (47)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN 003816.SZ | $3.69 0.51 USD |
0
|
$172.04B 23.92B USD | $96.04M 13.35M USD | $3.66 0.51 USD | $3.7 0.51 USD | $172.04B 23.92B USD | 18.44 | $0.2 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.12 0.99 USD |
-0.14
|
$38.33B 5.33B USD | $94.38M 13.12M USD | $6.92 0.96 USD | $7.17 1 USD | $38.33B 5.33B USD | 39.55 | $0.18 0.03 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.52 0.91 USD |
+0.93
|
$31.02B 4.31B USD | $16.26M 2.26M USD | $6.45 0.9 USD | $6.53 0.91 USD | $31.02B 4.31B USD | 19.17 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.67 0.65 USD |
+0.65
|
$30.36B 4.22B USD | $15.6M 2.17M USD | $4.64 0.65 USD | $4.67 0.65 USD | $30.36B 4.22B USD | 21.22 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.73 1.07 USD |
+2.79
|
$29.2B 4.06B USD | $36.85M 5.12M USD | $7.55 1.05 USD | $7.83 1.09 USD | $29.2B 4.06B USD | 8.78 | $0.88 0.12 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.27 0.73 USD |
+10.02
|
$24.91B 3.46B USD | $95.59M 13.29M USD | $5.05 0.7 USD | $5.27 0.73 USD | $24.91B 3.46B USD | 65.87 | $0.08 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.85 0.24 USD |
+3.35
|
$25.45B 3.25B USD | $3.25M 416.02K USD | $1.78 0.23 USD | $1.87 0.24 USD | $25.45B 3.25B USD | 20.55 | $0.09 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.21 1 USD |
+0.42
|
$21.52B 2.99B USD | $15.74M 2.19M USD | $7.13 0.99 USD | $7.21 1 USD | $21.52B 2.99B USD | 10.44 | $0.69 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.35 0.88 USD |
+0.79
|
$20.6B 2.86B USD | $14.27M 1.98M USD | $6.29 0.87 USD | $6.37 0.89 USD | $20.6B 2.86B USD | 11.33 | $0.56 0.08 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.2 0.72 USD |
+0.19
|
$18.86B 2.62B USD | $20.83M 2.9M USD | $5.18 0.72 USD | $5.24 0.73 USD | $18.86B 2.62B USD | 15.75 | $0.33 0.05 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.97 0.69 USD |
-0.8
|
$17.3B 2.41B USD | $54.31M 7.55M USD | $4.92 0.68 USD | $5.04 0.7 USD | $17.3B 2.41B USD | 35.50 | $0.14 0.02 USD | |
| CSG ENERGY 003035.SZ | $4.51 0.63 USD |
+0.67
|
$17.08B 2.38B USD | $11.23M 1.56M USD | $4.47 0.62 USD | $4.52 0.63 USD | $17.08B 2.38B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.36 0.61 USD |
+0.93
|
$17.08B 2.38B USD | $18.47M 2.57M USD | $4.32 0.6 USD | $4.36 0.61 USD | $17.08B 2.38B USD | 14.53 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.41 1.03 USD |
+0.68
|
$16.8B 2.34B USD | $18.7M 2.6M USD | $7.35 1.02 USD | $7.43 1.03 USD | $16.8B 2.34B USD | 8.14 | $0.91 0.13 USD | |
| FORAN ENERGY 002911.SZ | $10.23 1.42 USD |
-0.29
|
$13.27B 1.85B USD | $2.4M 333.34K USD | $10.22 1.42 USD | $10.28 1.43 USD | $13.27B 1.85B USD | 17.33 | $0.59 0.08 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $8.05 1.12 USD |
+9.97
|
$13.07B 1.82B USD | $57.45M 7.99M USD | $7.28 1.01 USD | $8.05 1.12 USD | $13.07B 1.82B USD | 23.67 | $0.34 0.05 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.97 0.97 USD |
-0.43
|
$12.61B 1.75B USD | $28.04M 3.9M USD | $6.9 0.96 USD | $7 0.97 USD | $12.61B 1.75B USD | 17.42 | $0.4 0.06 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.52 1.18 USD |
+0.47
|
$12.57B 1.75B USD | $5.7M 793.12K USD | $8.47 1.18 USD | $8.54 1.19 USD | $12.57B 1.75B USD | 9.46 | $0.9 0.13 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.33 0.6 USD |
+2.12
|
$9.42B 1.31B USD | $36.54M 5.08M USD | $4.26 0.59 USD | $4.36 0.61 USD | $9.42B 1.31B USD | 11.70 | $0.37 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.99 0.42 USD |
+1.01
|
$9.2B 1.28B USD | $53.82M 7.48M USD | $2.95 0.41 USD | $3.02 0.42 USD | $9.2B 1.28B USD | 27.18 | $0.11 0.02 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.29 1.29 USD |
+2.31
|
$9.06B 1.26B USD | $17.75M 2.47M USD | $9.03 1.26 USD | $9.36 1.3 USD | $9.06B 1.26B USD | 12.90 | $0.72 0.1 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $14.34 1.99 USD |
+0.91
|
$8.86B 1.23B USD | $5.88M 817.24K USD | $14.17 1.97 USD | $14.46 2.01 USD | $8.86B 1.23B USD | 32.59 | $0.44 0.06 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.7 0.65 USD |
0
|
$7.17B 997.1M USD | $17.73M 2.46M USD | $4.64 0.65 USD | $4.74 0.66 USD | $7.17B 997.1M USD | 0 | -$0.05 -0.006 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.2 1.97 USD |
+2.23
|
$7.16B 995.31M USD | $6.08M 845.94K USD | $13.82 1.92 USD | $14.25 1.98 USD | $7.16B 995.31M USD | 36.41 | $0.39 0.05 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.61 0.36 USD |
+3.98
|
$6.95B 965.77M USD | $180.8M 25.14M USD | $2.51 0.35 USD | $2.62 0.36 USD | $6.95B 965.77M USD | 261.00 | $0.01 0.001 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.89 2.21 USD |
-0.38
|
$6.79B 944.65M USD | $5M 694.97K USD | $15.85 2.2 USD | $15.95 2.22 USD | $6.79B 944.65M USD | 26.48 | $0.6 0.08 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.49 0.9 USD |
+1.72
|
$6.76B 939.75M USD | $23.21M 3.23M USD | $6.34 0.88 USD | $6.54 0.91 USD | $6.76B 939.75M USD | 29.50 | $0.22 0.03 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.13 0.71 USD |
+0.98
|
$5.54B 770.75M USD | $38.43M 5.34M USD | $5.05 0.7 USD | $5.15 0.72 USD | $5.54B 770.75M USD | 73.28 | $0.07 0.009 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.66 0.79 USD |
-1.22
|
$4.74B 658.51M USD | $33.45M 4.65M USD | $5.55 0.77 USD | $5.75 0.8 USD | $4.74B 658.51M USD | 141.50 | $0.04 0.005 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.08 1.4 USD |
+2.44
|
$4.62B 641.84M USD | $16.44M 2.29M USD | $9.82 1.37 USD | $10.15 1.41 USD | $4.62B 641.84M USD | 22.90 | $0.44 0.06 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.14 0.71 USD |
+0.19
|
$4.45B 618.2M USD | $16.62M 2.31M USD | $5.09 0.71 USD | $5.17 0.72 USD | $4.45B 618.2M USD | 13.89 | $0.37 0.05 USD | |
| DAYU IRRIGATION 300021.SZ | $4.86 0.68 USD |
+2.1
|
$4.36B 606.33M USD | $50.25M 6.99M USD | $4.7 0.65 USD | $4.95 0.69 USD | $4.36B 606.33M USD | 54.00 | $0.09 0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.68 0.65 USD |
+1.08
|
$4.05B 562.95M USD | $15.84M 2.2M USD | $4.6 0.64 USD | $4.71 0.65 USD | $4.05B 562.95M USD | 33.42 | $0.14 0.02 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $18.12 2.52 USD |
+3.25
|
$3.75B 521.44M USD | $8.82M 1.23M USD | $17.7 2.46 USD | $18.41 2.56 USD | $3.75B 521.44M USD | 113.25 | $0.16 0.02 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.96 1.25 USD |
+0.11
|
$3.71B 515.31M USD | $1.95M 271.3K USD | $8.9 1.24 USD | $9.05 1.26 USD | $3.71B 515.31M USD | 38.95 | $0.23 0.03 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.46 1.32 USD |
+10
|
$3.66B 508.86M USD | $21.17M 2.94M USD | $8.56 1.19 USD | $9.46 1.32 USD | $3.66B 508.86M USD | 157.66 | $0.06 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.82 0.23 USD |
+7.06
|
$3.87B 495.38M USD | $1.29M 165.41K USD | $1.7 0.22 USD | $1.84 0.24 USD | $3.87B 495.38M USD | 26.00 | $0.07 0.008 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.43 1.17 USD |
+2.06
|
$3.45B 479.13M USD | $3.91M 543.93K USD | $8.28 1.15 USD | $8.49 1.18 USD | $3.45B 479.13M USD | 27.19 | $0.31 0.04 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.98 2.08 USD |
+3.67
|
$3.34B 464.65M USD | $10.36M 1.44M USD | $14.31 1.99 USD | $15.09 2.1 USD | $3.34B 464.65M USD | 93.62 | $0.16 0.02 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $14.62 2.03 USD |
-2.53
|
$3.25B 451.59M USD | $73.91M 10.28M USD | $14.35 2 USD | $16.15 2.25 USD | $3.25B 451.59M USD | 0 | -$0.17 -0.02 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $16.92 2.35 USD |
-0.59
|
$3B 417.07M USD | $20.64M 2.87M USD | $16.75 2.33 USD | $17.23 2.4 USD | $3B 417.07M USD | 0 | -$1.34 -0.1 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.94 2.63 USD |
+1.34
|
$2.88B 401.07M USD | $1.04M 143.95K USD | $18.67 2.6 USD | $19 2.64 USD | $2.88B 401.07M USD | 57.39 | $0.33 0.05 USD | |
| JINGNENG THERMAL 002893.SZ | $10.62 1.48 USD |
+0.95
|
$2.8B 389.3M USD | $3.95M 549.34K USD | $10.44 1.45 USD | $10.66 1.48 USD | $2.8B 389.3M USD | 36.62 | $0.29 0.04 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.22 1 USD |
+0.84
|
$2.55B 354.03M USD | $17.61M 2.45M USD | $7.07 0.98 USD | $7.23 1.01 USD | $2.55B 354.03M USD | 144.40 | $0.05 0.006 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.81 0.81 USD |
+2.29
|
$2.08B 289.72M USD | $23.01M 3.2M USD | $5.66 0.79 USD | $5.93 0.82 USD | $2.08B 289.72M USD | 290.50 | $0.02 0.002 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $12.21 1.7 USD |
+1.58
|
$1.96B 272.37M USD | $2.79M 387.43K USD | $11.97 1.66 USD | $12.22 1.7 USD | $1.96B 272.37M USD | 0 | -$1.7 -0.2 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.51 0.49 USD |
+1.45
|
$1.87B 260.05M USD | $9.78M 1.36M USD | $3.43 0.48 USD | $3.53 0.49 USD | $1.87B 260.05M USD | 0 | -$0.39 -0.05 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| *ST TUNGHSU AZURE 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.57M 101.3M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}