Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalisation boursière totale
$225.63B
Volume total
BTC 60.46%     ETH 7.31%
Prépondérance

Le pays : Chine Bourse : Shenzhen Industrie : Matériel de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (68)
Shenzhen (68)
Tous secteur
Matériel de communication (68)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTE Corporation  000063.SZ $30.82 4.29 USD
-1.47
$137.7B 19.15B USD $70.31M 9.78M USD $30.53 4.24 USD $31.65 4.4 USD $137.7B 19.15B USD 17.51 $1.76 0.24 USD
Zhongji Innolight Co., Ltd.  300308.SZ $73.1 10.16 USD
-2.66
$80.75B 11.23B USD $34.96M 4.86M USD $72.6 10.09 USD $76.76 10.67 USD $80.75B 11.23B USD 17.65 $4.14 0.58 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $71.24 9.91 USD
-4.02
$50.5B 7.02B USD $33.85M 4.71M USD $70.7 9.83 USD $76.2 10.6 USD $50.5B 7.02B USD 26.48 $2.69 0.37 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.41 4.78 USD
-1.21
$43.49B 6.05B USD $6.12M 851.43K USD $33.86 4.71 USD $35.44 4.93 USD $43.49B 6.05B USD 17.64 $1.95 0.27 USD
Sangfor Technologies Inc.  300454.SZ $88.17 12.26 USD
-0.21
$37.2B 5.17B USD $4.18M 580.85K USD $87.1 12.11 USD $92 12.79 USD $37.2B 5.17B USD 187.59 $0.47 0.07 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $61.65 8.57 USD
-3
$34.15B 4.75B USD $18.22M 2.53M USD $60.6 8.43 USD $65.3 9.08 USD $34.15B 4.75B USD 31.29 $1.97 0.27 USD
Accelink Technologies Co,Ltd.  002281.SZ $39.95 5.55 USD
-7.33
$31.7B 4.41B USD $14.8M 2.06M USD $39.7 5.52 USD $43.09 5.99 USD $31.7B 4.41B USD 51.21 $0.78 0.11 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $55.98 7.78 USD
-1.29
$31.02B 4.31B USD $12.91M 1.79M USD $54.5 7.58 USD $57.33 7.97 USD $31.02B 4.31B USD 23.72 $2.36 0.33 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $9.93 1.38 USD
-2.07
$24.64B 3.43B USD $23.47M 3.26M USD $9.81 1.36 USD $10.19 1.42 USD $24.64B 3.43B USD 496.50 $0.02 0.002 USD
Fibocom Wireless Inc.  300638.SZ $23.82 3.31 USD
+2.45
$18.23B 2.54B USD $26.41M 3.67M USD $23.3 3.24 USD $24.38 3.39 USD $18.23B 2.54B USD 23.82 $1 0.14 USD
Hytera Communications Corporation Limited  002583.SZ $9.76 1.36 USD
-5.89
$17.75B 2.47B USD $52.35M 7.28M USD $9.56 1.33 USD $10.1 1.4 USD $17.75B 2.47B USD 0 -$0.16 -0.02 USD
T&S Communications Co.,Ltd.  300570.SZ $62.12 8.64 USD
-1.55
$14.11B 1.96B USD $10.33M 1.44M USD $61 8.48 USD $64.37 8.95 USD $14.11B 1.96B USD 54.01 $1.15 0.16 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $13.69 1.9 USD
-2.43
$14B 1.95B USD $25.14M 3.5M USD $13.35 1.86 USD $14.03 1.95 USD $14B 1.95B USD 72.05 $0.19 0.03 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $19.7 2.74 USD
+0.61
$13.41B 1.86B USD $7.8M 1.08M USD $19.32 2.69 USD $20.04 2.79 USD $13.41B 1.86B USD 0 -$0.02 -0.002 USD
Skyworth Digital Co., Ltd.  000810.SZ $10.95 1.52 USD
-4.45
$12.59B 1.75B USD $15.49M 2.15M USD $10.8 1.5 USD $11.63 1.62 USD $12.59B 1.75B USD 49.77 $0.22 0.03 USD
Jushri Technologies, INC.  300762.SZ $18.25 2.54 USD
+4.11
$11.46B 1.59B USD $20.27M 2.82M USD $17.65 2.45 USD $19.06 2.65 USD $11.46B 1.59B USD 0 -$0.35 -0.04 USD
Addsino Co., Ltd.  000547.SZ $6.56 0.91 USD
+0.15
$10.49B 1.46B USD $12.43M 1.73M USD $6.45 0.9 USD $6.72 0.93 USD $10.49B 1.46B USD 0 -$1.23 -0.1 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $17.29 2.4 USD
-3.57
$10.18B 1.42B USD $11.46M 1.59M USD $17.11 2.38 USD $18.04 2.51 USD $10.18B 1.42B USD 24.70 $0.7 0.1 USD
MeiG Smart Technology Co., Ltd  002881.SZ $37.73 5.25 USD
-7.16
$9.88B 1.37B USD $10.68M 1.49M USD $37.41 5.2 USD $39.93 5.55 USD $9.88B 1.37B USD 114.33 $0.33 0.05 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $35.91 4.99 USD
+1.33
$8.95B 1.24B USD $4.39M 610.84K USD $35.4 4.92 USD $37.37 5.2 USD $8.95B 1.24B USD 133.00 $0.27 0.04 USD
Chengdu CORPRO Technology Co.,Ltd.  300101.SZ $15.35 2.13 USD
+6.51
$8.72B 1.21B USD $17.84M 2.48M USD $14.67 2.04 USD $15.76 2.19 USD $8.72B 1.21B USD 219.28 $0.07 0.009 USD
Anhui Tatfook Technology Co., Ltd  300134.SZ $9.82 1.37 USD
+5.14
$7.54B 1.05B USD $15.51M 2.16M USD $9.35 1.3 USD $10.06 1.4 USD $7.54B 1.05B USD 0 -$0.48 -0.06 USD
Gosuncn Technology Group Co., Ltd.  300098.SZ $4.25 0.59 USD
+2.66
$7.39B 1.03B USD $43.45M 6.04M USD $4.15 0.58 USD $4.44 0.62 USD $7.39B 1.03B USD 0 -$0.05 -0.006 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $9.74 1.35 USD
-5.8
$6.66B 925.36M USD $21.14M 2.94M USD $9.69 1.35 USD $10.47 1.46 USD $6.66B 925.36M USD 121.75 $0.08 0.01 USD
Sumavision Technologies Co.,Ltd.  300079.SZ $4.56 0.63 USD
+5.56
$6.51B 905.1M USD $40.03M 5.57M USD $4.46 0.62 USD $4.78 0.66 USD $6.51B 905.1M USD 0 $0 0 USD
Tongyu Communication Inc.  002792.SZ $12.24 1.7 USD
-6.85
$6.39B 889.12M USD $13.67M 1.9M USD $12.14 1.69 USD $13.09 1.82 USD $6.39B 889.12M USD 87.42 $0.14 0.02 USD
Kingsignal Technology Co., Ltd.  300252.SZ $8.78 1.22 USD
+4.78
$5.81B 808.36M USD $30.79M 4.28M USD $8.5 1.18 USD $9.05 1.26 USD $5.81B 808.36M USD 0 -$0.5 -0.06 USD
Sunwave Communications Co.Ltd  002115.SZ $6.88 0.96 USD
-5.49
$5.58B 775.81M USD $66.63M 9.26M USD $6.56 0.91 USD $7.11 0.99 USD $5.58B 775.81M USD 0 -$0.08 -0.01 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.15 0.58 USD
+3.75
$5.57B 774.24M USD $34.79M 4.84M USD $4.09 0.57 USD $4.29 0.6 USD $5.57B 774.24M USD 103.75 $0.04 0.005 USD
Chengdu Spaceon Electronics Co., Ltd.  002935.SZ $12.52 1.74 USD
-3.84
$5.34B 742.5M USD $8.65M 1.2M USD $12.45 1.73 USD $13.14 1.83 USD $5.34B 742.5M USD 65.89 $0.19 0.03 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $5.54 0.77 USD
-1.42
$5.07B 705.07M USD $20.24M 2.81M USD $5.43 0.76 USD $5.69 0.79 USD $5.07B 705.07M USD 0 -$0.05 -0.006 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $5.51 0.77 USD
+2.42
$4.86B 675.46M USD $22.15M 3.08M USD $5.45 0.76 USD $5.72 0.8 USD $4.86B 675.46M USD 0 -$0.03 -0.004 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $10.36 1.44 USD
+1.97
$4.83B 670.9M USD $12.77M 1.78M USD $10.22 1.42 USD $10.83 1.51 USD $4.83B 670.9M USD 0 -$0.08 -0.01 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $5.3 0.74 USD
-5.02
$4.77B 663.49M USD $10.13M 1.41M USD $5.3 0.74 USD $5.38 0.75 USD $4.77B 663.49M USD 0 -$0.28 -0.03 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $4.21 0.59 USD
-4.32
$4.74B 659.38M USD $26.23M 3.65M USD $4.16 0.58 USD $4.42 0.61 USD $4.74B 659.38M USD 23.38 $0.18 0.03 USD
GHT Co.,Ltd  300711.SZ $18.94 2.63 USD
+7.07
$4.72B 656.19M USD $5.25M 730.11K USD $18.16 2.53 USD $19.17 2.67 USD $4.72B 656.19M USD 63.13 $0.3 0.04 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $6.12 0.85 USD
-2.72
$4.57B 634.77M USD $10.5M 1.46M USD $5.98 0.83 USD $6.29 0.87 USD $4.57B 634.77M USD 0 -$0.06 -0.008 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $7.86 1.09 USD
-8.18
$4.46B 619.62M USD $38.15M 5.3M USD $7.76 1.08 USD $8.26 1.15 USD $4.46B 619.62M USD 0 -$0.64 -0.08 USD
Hanwang Technology Co.,Ltd  002362.SZ $17.98 2.5 USD
-8.45
$4.4B 611.14M USD $8.73M 1.21M USD $17.88 2.49 USD $19.25 2.68 USD $4.4B 611.14M USD 0 -$0.45 -0.06 USD
Wanma Technology Co., Ltd.  300698.SZ $31.95 4.44 USD
+3.1
$4.28B 595.29M USD $1.83M 254.28K USD $31.29 4.35 USD $32.86 4.57 USD $4.28B 595.29M USD 77.92 $0.41 0.06 USD
Beijing Jiaxun Feihong Electrical Co., Ltd.  300213.SZ $7.18 1 USD
+4.66
$4.26B 592.73M USD $27.38M 3.81M USD $7.03 0.98 USD $7.44 1.03 USD $4.26B 592.73M USD 65.27 $0.11 0.02 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $5.06 0.7 USD
-3.98
$3.74B 520.46M USD $12.32M 1.71M USD $4.99 0.69 USD $5.25 0.73 USD $3.74B 520.46M USD 63.25 $0.08 0.01 USD
Urovo Technology Co., Ltd.  300531.SZ $11.09 1.54 USD
+2.97
$3.64B 505.61M USD $4.84M 672.54K USD $10.75 1.49 USD $11.53 1.6 USD $3.64B 505.61M USD 0 -$0.71 -0.09 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $11.41 1.59 USD
+2.33
$3.56B 495.48M USD $4.32M 600.19K USD $11.34 1.58 USD $11.92 1.66 USD $3.56B 495.48M USD 54.33 $0.21 0.03 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $5.17 0.72 USD
+5.3
$3.48B 484.24M USD $18.92M 2.63M USD $4.91 0.68 USD $5.27 0.73 USD $3.48B 484.24M USD 0 -$0.16 -0.02 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $12.77 1.78 USD
+4.08
$3.46B 481.23M USD $3.81M 530.42K USD $12.35 1.72 USD $13.15 1.83 USD $3.46B 481.23M USD 255.40 $0.05 0.006 USD
Hengxin Shambala Culture Co.,Ltd.  300081.SZ $5.6 0.78 USD
+3.32
$3.39B 470.92M USD $19.41M 2.7M USD $5.48 0.76 USD $5.84 0.81 USD $3.39B 470.92M USD 0 -$0.54 -0.07 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $7.9 1.1 USD
-6.73
$2.96B 411.26M USD $10.87M 1.51M USD $7.78 1.08 USD $8.3 1.15 USD $2.96B 411.26M USD 0 -$0.36 -0.05 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $13.18 1.83 USD
+2.49
$2.82B 392.3M USD $5.61M 780.14K USD $13.01 1.81 USD $13.68 1.9 USD $2.82B 392.3M USD 0 -$0.11 -0.01 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.38 0.33 USD
-4.8
$2.76B 383.16M USD $19.33M 2.69M USD $2.38 0.33 USD $2.41 0.34 USD $2.76B 383.16M USD 0 -$1.43 -0.1 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.23 1.84 USD
+1.77
$2.65B 367.91M USD $4.85M 674.65K USD $13.11 1.82 USD $13.76 1.91 USD $2.65B 367.91M USD 13.36 $0.99 0.14 USD
Jiangsu Yitong High-Tech Co., Ltd.  300211.SZ $8.32 1.16 USD
+3.87
$2.53B 351.6M USD $9.7M 1.35M USD $8.18 1.14 USD $8.52 1.18 USD $2.53B 351.6M USD 0 -$0.11 -0.01 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $9.55 1.33 USD
+1.81
$2.38B 331.57M USD $7.35M 1.02M USD $9.38 1.3 USD $9.87 1.37 USD $2.38B 331.57M USD 0 -$1.08 -0.1 USD
AVCON Information Technology Co., Ltd.  300074.SZ $3.79 0.53 USD
+3.27
$2.06B 286.45M USD $13.62M 1.89M USD $3.69 0.51 USD $3.93 0.55 USD $2.06B 286.45M USD 0 -$0.07 -0.009 USD
YingTong Telecommunication Co.,Ltd.  002861.SZ $10.95 1.52 USD
-7.9
$2.04B 283.62M USD $11.36M 1.58M USD $10.82 1.5 USD $11.49 1.6 USD $2.04B 283.62M USD 0 -$0.53 -0.07 USD
AVIT Ltd.  300264.SZ $4.42 0.61 USD
+4
$1.9B 264.79M USD $12.49M 1.74M USD $4.25 0.59 USD $4.59 0.64 USD $1.9B 264.79M USD 0 -$0.12 -0.01 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $8.48 1.18 USD
+1.8
$1.7B 235.82M USD $2.8M 388.89K USD $8.19 1.14 USD $8.59 1.19 USD $1.7B 235.82M USD 0 -$0.25 -0.03 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $8.01 1.11 USD
-4.42
$1.55B 215.44M USD $5.92M 823.64K USD $7.76 1.08 USD $8.37 1.16 USD $1.55B 215.44M USD 0 -$0.05 -0.006 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $4.46 0.62 USD
-5.72
$1.55B 215.09M USD $8.46M 1.18M USD $4.35 0.6 USD $4.65 0.65 USD $1.55B 215.09M USD 0 -$0.14 -0.01 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $15.09 2.1 USD
+1
$1.5B 208.75M USD $1.89M 263.26K USD $14.91 2.07 USD $15.83 2.2 USD $1.5B 208.75M USD 137.18 $0.11 0.02 USD
Zhongtian Service Co., Ltd.  002188.SZ $3.99 0.55 USD
-1.48
$1.31B 181.47M USD $9.01M 1.25M USD $3.85 0.54 USD $4.09 0.57 USD $1.31B 181.47M USD 199.50 $0.02 0.002 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $3.25 0.45 USD
-4.97
$1.28B 177.65M USD $7.89M 1.1M USD $3.25 0.45 USD $3.34 0.46 USD $1.28B 177.65M USD 0 -$0.01 -0.001 USD
Shenzhen Division Co.,Ltd.  300167.SZ $3.21 0.45 USD
+3.88
$1.16B 160.92M USD $11.29M 1.57M USD $3.09 0.43 USD $3.31 0.46 USD $1.16B 160.92M USD 0 -$0.37 -0.05 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $1.7 0.24 USD
-3.95
$1.16B 160.83M USD $4.7M 654K USD $1.68 0.23 USD $1.73 0.24 USD $1.16B 160.83M USD 0 -$0.45 -0.06 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $4.85 0.67 USD
-3.76
$810.68M 112.72M USD $4.81M 668.72K USD $4.78 0.66 USD $5.17 0.72 USD $810.68M 112.72M USD 0 -$0.78 -0.1 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $3.24 0.41 USD
-1.52
$696.6M 89.07M USD $433.56K 55.44K USD $3.21 0.41 USD $3.35 0.43 USD $696.6M 89.07M USD 0 -$0.11 -0.01 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
New Sea Union Technology Group Co.,Ltd.  002089.SZ $0.2399 0.03 USD
0
$329.92M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $329.92M 45.87M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici